Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-06 | 1,353.84 |
| 2026-02-05 | 1,377.67 |
| 2026-02-04 | 1,387.20 |
| 2026-02-03 | 1,399.12 |
| 2026-02-02 | 1,389.59 |
| 2026-01-30 | 1,453.94 |
| 2026-01-29 | 1,489.69 |
| 2026-01-28 | 1,530.20 |
| 2026-01-27 | 1,487.30 |
| 2026-01-26 | 1,503.99 |
| 2026-01-23 | 1,482.54 |
| 2026-01-22 | 1,506.37 |
| 2026-01-21 | 1,523.05 |
| 2026-01-20 | 1,475.39 |
| 2026-01-19 | 1,463.47 |
| 2026-01-16 | 1,520.67 |
| 2026-01-15 | 1,608.85 |
| 2026-01-14 | 1,754.24 |
| 2026-01-13 | 1,458.70 |
| 2026-01-12 | 1,415.80 |
| 2026-01-09 | 1,275.19 |
| 2026-01-08 | 1,213.22 |
| 2026-01-07 | 1,222.75 |
| 2026-01-06 | 1,217.99 |
| 2026-01-05 | 1,167.94 |
| 2026-01-02 | 1,141.72 |
| 2025-12-31 | 1,103.59 |
| 2025-12-30 | 1,117.89 |
| 2025-12-29 | 1,122.65 |
| 2025-12-24 | 1,125.04 |
| 2025-12-23 | 1,144.10 |
| 2025-12-22 | 1,158.40 |
| 2025-12-19 | 1,146.49 |
| 2025-12-18 | 1,163.17 |
| 2025-12-17 | 1,156.02 |
| 2025-12-16 | 1,125.04 |
| 2025-12-15 | 1,144.10 |
| 2025-12-12 | 1,170.32 |
| 2025-12-11 | 1,117.89 |
| 2025-12-10 | 1,167.94 |
| 2025-12-09 | 1,175.09 |
| 2025-12-08 | 1,184.62 |
| 2025-12-05 | 1,196.54 |
| 2025-12-04 | 1,208.45 |
| 2025-12-03 | 1,187.00 |
| 2025-12-02 | 1,198.92 |
| 2025-12-01 | 1,213.22 |
| 2025-11-28 | 1,227.52 |
| 2025-11-27 | 1,272.80 |
| 2025-11-26 | 1,353.84 |
| 2025-11-25 | 1,325.24 |
| 2025-11-24 | 1,265.65 |
| 2025-11-21 | 1,227.52 |
| 2025-11-20 | 1,289.49 |
| 2025-11-19 | 1,265.65 |
| 2025-11-18 | 1,277.57 |
| 2025-11-17 | 1,301.40 |
| 2025-11-14 | 1,308.55 |
| 2025-11-13 | 1,306.17 |
| 2025-11-12 | 1,296.64 |
| 2025-11-11 | 1,275.19 |
| 2025-11-10 | 1,282.34 |
| 2025-11-07 | 1,237.05 |
| 2025-11-06 | 1,265.65 |
| 2025-11-05 | 1,253.74 |
| 2025-11-04 | 1,265.65 |
| 2025-11-03 | 1,294.25 |
| 2025-10-31 | 1,282.34 |
| 2025-10-30 | 1,279.95 |
| 2025-10-28 | 1,320.47 |
| 2025-10-27 | 1,341.92 |
| 2025-10-24 | 1,310.94 |
| 2025-10-23 | 1,313.32 |
| 2025-10-22 | 1,330.00 |
| 2025-10-21 | 1,360.99 |
| 2025-10-20 | 1,337.15 |
| 2025-10-17 | 1,310.94 |
| 2025-10-16 | 1,370.52 |
| 2025-10-15 | 1,372.90 |
| 2025-10-14 | 1,318.09 |
| 2025-10-13 | 1,363.37 |
| 2025-10-10 | 1,382.44 |
| 2025-10-09 | 1,420.57 |
| 2025-10-08 | 1,480.15 |
| 2025-10-06 | 1,451.55 |
| 2025-10-03 | 1,492.07 |
| 2025-10-02 | 1,487.30 |
| 2025-09-30 | 1,487.30 |
| 2025-09-29 | 1,458.70 |
| 2025-09-26 | 1,380.05 |
| 2025-09-25 | 1,451.55 |
| 2025-09-24 | 1,473.00 |
| 2025-09-23 | 1,449.17 |
| 2025-09-22 | 1,463.47 |
| 2025-09-19 | 1,482.54 |
| 2025-09-18 | 1,487.30 |
| 2025-09-17 | 1,532.59 |
| 2025-09-16 | 1,489.69 |
| 2025-09-15 | 1,554.04 |
| 2025-09-12 | 1,570.72 |
| 2025-09-11 | 1,616.00 |
| 2025-09-10 | 1,599.32 |
| 2025-09-09 | 1,601.70 |
| 2025-09-08 | 1,446.79 |
| 2025-09-05 | 1,446.79 |
| 2025-09-04 | 1,446.79 |
| 2025-09-03 | 1,422.95 |
| 2025-09-02 | 1,356.22 |
| 2025-09-01 | 1,291.87 |
| 2025-08-29 | 1,201.30 |
| 2025-08-28 | 1,182.24 |
| 2025-08-27 | 1,191.77 |
| 2025-08-26 | 1,256.12 |
| 2025-08-25 | 1,260.89 |
| 2025-08-22 | 1,213.22 |
| 2025-08-21 | 1,213.22 |
| 2025-08-20 | 1,172.70 |
| 2025-08-19 | 1,182.24 |
| 2025-08-18 | 1,215.60 |
| 2025-08-15 | 1,170.32 |
| 2025-08-14 | 1,110.74 |
| 2025-08-13 | 1,125.04 |
| 2025-08-12 | 1,070.22 |
| 2025-08-11 | 1,079.75 |
| 2025-08-08 | 1,074.99 |
| 2025-08-07 | 1,082.14 |
| 2025-08-06 | 1,098.82 |
| 2025-08-05 | 1,089.29 |
| 2025-08-04 | 1,070.22 |
| 2025-08-01 | 1,048.77 |
| 2025-07-31 | 1,063.07 |
| 2025-07-30 | 1,082.14 |
| 2025-07-29 | 1,055.92 |
| 2025-07-28 | 1,046.39 |
| 2025-07-25 | 1,053.54 |
| 2025-07-24 | 1,058.30 |
| 2025-07-23 | 1,034.47 |
| 2025-07-22 | 1,001.10 |
| 2025-07-21 | 1,020.17 |
| 2025-07-18 | 1,020.17 |
| 2025-07-17 | 1,005.87 |
| 2025-07-16 | 1,001.10 |
| 2025-07-15 | 989.19 |
| 2025-07-14 | 958.20 |
| 2025-07-11 | 941.52 |
| 2025-07-10 | 917.69 |
| 2025-07-09 | 912.92 |
| 2025-07-08 | 910.54 |
| 2025-07-07 | 901.00 |
| 2025-07-04 | 905.77 |
| 2025-07-03 | 977.27 |
| 2025-07-02 | 1,008.25 |
| 2025-06-30 | 1,029.70 |
| 2025-06-27 | 1,058.30 |
| 2025-06-26 | 989.19 |
| 2025-06-25 | 1,001.10 |
| 2025-06-24 | 970.12 |
| 2025-06-23 | 936.75 |
| 2025-06-20 | 931.99 |
| 2025-06-19 | 929.60 |
| 2025-06-18 | 986.80 |
| 2025-06-17 | 1,022.55 |
| 2025-06-16 | 1,036.85 |
| 2025-06-13 | 996.34 |
| 2025-06-12 | 1,032.09 |
| 2025-06-11 | 996.34 |
| 2025-06-10 | 996.34 |
| 2025-06-09 | 1,013.02 |
| 2025-06-06 | 972.50 |
| 2025-06-05 | 1,003.49 |
| 2025-06-04 | 986.80 |
| 2025-06-03 | 977.27 |
| 2025-06-02 | 974.89 |
| 2025-05-30 | 979.65 |
| 2025-05-29 | 1,020.17 |
| 2025-05-28 | 998.72 |
| 2025-05-27 | 974.89 |
| 2025-05-26 | 948.67 |
| 2025-05-23 | 972.50 |
| 2025-05-22 | 977.27 |
| 2025-05-21 | 1,051.15 |
| 2025-05-20 | 1,065.45 |
| 2025-05-19 | 1,129.80 |
| 2025-05-16 | 1,151.25 |
| 2025-05-15 | 1,148.87 |
| 2025-05-14 | 1,177.47 |
| 2025-05-13 | 1,132.19 |
| 2025-05-12 | 1,156.02 |
| 2025-05-09 | 1,086.90 |
| 2025-05-08 | 1,113.12 |
| 2025-05-07 | 1,122.65 |
| 2025-05-06 | 1,113.12 |
| 2025-05-02 | 1,127.42 |
| 2025-04-30 | 1,101.20 |
| 2025-04-29 | 1,077.37 |
| 2025-04-28 | 998.72 |
| 2025-04-25 | 1,008.25 |
| 2025-04-24 | 1,015.40 |
| 2025-04-23 | 1,029.70 |
| 2025-04-22 | 1,020.17 |
| 2025-04-17 | 989.19 |
| 2025-04-16 | 974.89 |
| 2025-04-15 | 993.95 |
| 2025-04-14 | 1,013.02 |
| 2025-04-11 | 1,010.64 |
| 2025-04-10 | 955.82 |
| 2025-04-09 | 908.15 |
| 2025-04-08 | 877.17 |
| 2025-04-07 | 839.04 |
| 2025-04-03 | 1,034.47 |
| 2025-04-02 | 1,044.00 |
| 2025-04-01 | 1,027.32 |
| 2025-03-31 | 1,022.55 |
| 2025-03-28 | 1,044.00 |
| 2025-03-27 | 1,077.37 |
| 2025-03-26 | 1,079.75 |
| 2025-03-25 | 1,077.37 |
| 2025-03-24 | 1,108.35 |
| 2025-03-21 | 1,105.97 |
| 2025-03-20 | 1,146.49 |
| 2025-03-19 | 1,232.29 |
| 2025-03-18 | 1,220.37 |
| 2025-03-17 | 1,165.55 |
| 2025-03-14 | 1,187.00 |
| 2025-03-13 | 1,156.02 |
| 2025-03-12 | 1,191.77 |
| 2025-03-11 | 1,279.95 |
| 2025-03-10 | 1,260.89 |
| 2025-03-07 | 1,217.99 |
| 2025-03-06 | 1,256.12 |
| 2025-03-05 | 1,201.30 |
| 2025-03-04 | 1,163.17 |
| 2025-03-03 | 1,134.57 |
| 2025-02-28 | 1,094.05 |
| 2025-02-27 | 1,158.40 |
| 2025-02-26 | 1,194.15 |
| 2025-02-25 | 1,206.07 |
| 2025-02-24 | 1,265.65 |
| 2025-02-21 | 1,339.54 |
| 2025-02-20 | 1,272.80 |
| 2025-02-19 | 1,268.04 |
| 2025-02-18 | 1,284.72 |
| 2025-02-17 | 1,239.44 |
| 2025-02-14 | 1,306.17 |
| 2025-02-13 | 989.19 |
| 2025-02-12 | 948.67 |
| 2025-02-11 | 846.19 |
| 2025-02-10 | 893.85 |
| 2025-02-07 | 810.44 |
| 2025-02-06 | 796.14 |
| 2025-02-05 | 781.84 |
| 2025-02-04 | 796.14 |
| 2025-02-03 | 743.70 |
| 2025-01-28 | 760.39 |
| 2025-01-27 | 724.64 |
| 2025-01-24 | 715.10 |
| 2025-01-23 | 696.04 |
| 2025-01-22 | 693.65 |
| 2025-01-21 | 729.40 |
| 2025-01-20 | 705.57 |
| 2025-01-17 | 688.89 |
| 2025-01-16 | 684.12 |
| 2025-01-15 | 681.74 |
| 2025-01-14 | 696.04 |
| 2025-01-13 | 674.59 |
| 2025-01-10 | 653.14 |
| 2025-01-09 | 674.59 |
| 2025-01-08 | 667.44 |
| 2025-01-07 | 669.82 |
| 2025-01-06 | 660.29 |
| 2025-01-03 | 660.29 |
| 2025-01-02 | 667.44 |
| 2024-12-31 | 691.27 |
| 2024-12-30 | 700.80 |
| 2024-12-27 | 712.72 |
| 2024-12-24 | 736.55 |
| 2024-12-23 | 724.64 |
| 2024-12-20 | 712.72 |
| 2024-12-19 | 717.49 |
| 2024-12-18 | 724.64 |
| 2024-12-17 | 719.87 |
| 2024-12-16 | 738.94 |
| 2024-12-13 | 762.77 |
| 2024-12-12 | 798.52 |
| 2024-12-11 | 784.22 |
| 2024-12-10 | 793.75 |
| 2024-12-09 | 810.44 |
| 2024-12-06 | 760.39 |
| 2024-12-05 | 743.70 |
| 2024-12-04 | 772.30 |
| 2024-12-03 | 777.07 |
| 2024-12-02 | 774.69 |
| 2024-11-29 | 769.92 |
| 2024-11-28 | 750.85 |
| 2024-11-27 | 777.07 |
| 2024-11-26 | 758.00 |
| 2024-11-25 | 738.94 |
| 2024-11-22 | 746.09 |
| 2024-11-21 | 796.14 |
| 2024-11-20 | 812.82 |
| 2024-11-19 | 808.05 |
| 2024-11-18 | 803.29 |
| 2024-11-15 | 805.67 |
| 2024-11-14 | 862.87 |
| 2024-11-13 | 893.85 |
| 2024-11-12 | 893.85 |
| 2024-11-11 | 939.14 |
| 2024-11-08 | 929.60 |
| 2024-11-07 | 958.20 |
| 2024-11-06 | 905.77 |
| 2024-11-05 | 908.15 |
| 2024-11-04 | 853.34 |
| 2024-11-01 | 827.12 |
| 2024-10-31 | 836.65 |
| 2024-10-30 | 841.42 |
| 2024-10-29 | 855.72 |
| 2024-10-28 | 850.95 |
| 2024-10-25 | 836.65 |
| 2024-10-24 | 812.82 |
| 2024-10-23 | 858.10 |
| 2024-10-22 | 836.65 |
| 2024-10-21 | 839.04 |
| 2024-10-18 | 865.25 |
| 2024-10-17 | 784.22 |
| 2024-10-16 | 829.50 |
| 2024-10-15 | 850.95 |
| 2024-10-14 | 898.62 |
| 2024-10-10 | 943.90 |
| 2024-10-09 | 931.99 |
| 2024-10-08 | 1,010.64 |
| 2024-10-07 | 1,265.65 |
| 2024-10-04 | 1,234.67 |
| 2024-10-03 | 1,203.69 |
| 2024-10-02 | 1,365.75 |
| 2024-09-30 | 1,175.09 |
| 2024-09-27 | 881.94 |
| 2024-09-26 | 829.50 |
| 2024-09-25 | 746.09 |
| 2024-09-24 | 700.80 |
| 2024-09-23 | 648.37 |
| 2024-09-20 | 648.37 |
| 2024-09-19 | 612.62 |
| 2024-09-17 | 579.25 |
| 2024-09-16 | 555.42 |
| 2024-09-13 | 564.95 |
| 2024-09-12 | 574.49 |
| 2024-09-11 | 567.34 |
| 2024-09-10 | 572.10 |
| 2024-09-09 | 581.64 |
| 2024-09-05 | 591.17 |
| 2024-09-04 | 584.02 |
| 2024-09-03 | 598.32 |
| 2024-09-02 | 605.47 |
| 2024-08-30 | 617.39 |
| 2024-08-29 | 595.94 |
| 2024-08-28 | 579.25 |
| 2024-08-27 | 595.94 |
| 2024-08-26 | 593.55 |
| 2024-08-23 | 595.94 |
| 2024-08-22 | 624.54 |
| 2024-08-21 | 617.39 |
| 2024-08-20 | 617.39 |
| 2024-08-19 | 622.15 |
| 2024-08-16 | 595.94 |
| 2024-08-15 | 588.79 |
| 2024-08-14 | 615.00 |
| 2024-08-13 | 634.07 |
| 2024-08-12 | 672.20 |
| 2024-08-09 | 676.97 |
| 2024-08-08 | 667.44 |
| 2024-08-07 | 676.97 |
| 2024-08-06 | 686.50 |
| 2024-08-05 | 667.44 |
| 2024-08-02 | 657.90 |
| 2024-08-01 | 676.97 |
| 2024-07-31 | 688.89 |
| 2024-07-30 | 648.37 |
| 2024-07-29 | 667.44 |
| 2024-07-26 | 676.97 |
| 2024-07-25 | 650.75 |
| 2024-07-24 | 660.29 |
| 2024-07-23 | 672.20 |
| 2024-07-22 | 693.65 |
| 2024-07-19 | 686.50 |
| 2024-07-18 | 707.95 |
| 2024-07-17 | 715.10 |
| 2024-07-16 | 650.75 |
| 2024-07-15 | 669.82 |
| 2024-07-12 | 688.89 |
| 2024-07-11 | 657.90 |
| 2024-07-10 | 643.60 |
| 2024-07-09 | 636.45 |
| 2024-07-08 | 643.60 |
| 2024-07-05 | 660.29 |
| 2024-07-04 | 667.44 |
| 2024-07-03 | 662.67 |
| 2024-07-02 | 638.84 |
| 2024-06-28 | 645.99 |
| 2024-06-27 | 657.90 |
| 2024-06-26 | 698.42 |
| 2024-06-25 | 691.27 |
| 2024-06-24 | 722.25 |
| 2024-06-21 | 734.17 |
| 2024-06-20 | 731.79 |
| 2024-06-19 | 750.85 |
| 2024-06-18 | 707.95 |
| 2024-06-17 | 722.25 |
| 2024-06-14 | 734.17 |
| 2024-06-13 | 760.39 |
| 2024-06-12 | 746.09 |
| 2024-06-11 | 805.67 |
| 2024-06-07 | 819.97 |
| 2024-06-06 | 800.90 |
| 2024-06-05 | 746.09 |
| 2024-06-04 | 724.64 |
| 2024-06-03 | 703.19 |
| 2024-05-31 | 681.74 |
| 2024-05-30 | 755.62 |
| 2024-05-29 | 746.09 |
| 2024-05-28 | 705.57 |
| 2024-05-27 | 631.69 |
| 2024-05-24 | 600.70 |
| 2024-05-23 | 631.69 |
| 2024-05-22 | 653.14 |
| 2024-05-21 | 641.22 |
| 2024-05-20 | 696.04 |
| 2024-05-17 | 679.35 |
| 2024-05-16 | 662.67 |
| 2024-05-14 | 662.67 |
| 2024-05-13 | 660.29 |
| 2024-05-10 | 655.52 |
| 2024-05-09 | 655.52 |
| 2024-05-08 | 629.30 |
| 2024-05-07 | 626.92 |
| 2024-05-06 | 657.90 |
| 2024-05-03 | 681.74 |
| 2024-05-02 | 681.74 |
| 2024-04-30 | 605.47 |
| 2024-04-29 | 622.15 |
| 2024-04-26 | 603.09 |
| 2024-04-25 | 555.42 |
| 2024-04-24 | 555.42 |
| 2024-04-23 | 541.12 |
| 2024-04-22 | 533.97 |
| 2024-04-19 | 522.05 |
| 2024-04-18 | 531.59 |
| 2024-04-17 | 529.20 |
| 2024-04-16 | 524.43 |
| 2024-04-15 | 548.27 |
| 2024-04-12 | 555.42 |
| 2024-04-11 | 576.87 |
| 2024-04-10 | 588.79 |
| 2024-04-09 | 588.79 |
| 2024-04-08 | 569.72 |
| 2024-04-05 | 567.34 |
| 2024-04-03 | 607.85 |
| 2024-04-02 | 631.69 |
| 2024-03-28 | 657.90 |
| 2024-03-27 | 655.52 |
| 2024-03-26 | 672.20 |
| 2024-03-25 | 662.67 |
| 2024-03-22 | 684.12 |
| 2024-03-21 | 743.70 |
| 2024-03-20 | 712.72 |
| 2024-03-19 | 707.95 |
| 2024-03-18 | 736.55 |
| 2024-03-15 | 700.80 |
| 2024-03-14 | 712.72 |
| 2024-03-13 | 727.02 |
| 2024-03-12 | 748.47 |
| 2024-03-11 | 693.65 |
| 2024-03-08 | 672.20 |
| 2024-03-07 | 674.59 |
| 2024-03-06 | 696.04 |
| 2024-03-05 | 672.20 |
| 2024-03-04 | 738.94 |
| 2024-03-01 | 724.64 |
| 2024-02-29 | 719.87 |
| 2024-02-28 | 712.72 |
| 2024-02-27 | 748.47 |
| 2024-02-26 | 741.32 |
| 2024-02-23 | 743.70 |
| 2024-02-22 | 748.47 |
| 2024-02-21 | 736.55 |
| 2024-02-20 | 719.87 |
| 2024-02-19 | 686.50 |
| 2024-02-16 | 710.34 |
| 2024-02-15 | 662.67 |
| 2024-02-14 | 653.14 |
| 2024-02-09 | 648.37 |
| 2024-02-08 | 669.82 |
| 2024-02-07 | 657.90 |
| 2024-02-06 | 622.15 |
| 2024-02-05 | 569.72 |
| 2024-02-02 | 579.25 |
| 2024-02-01 | 598.32 |
| 2024-01-31 | 581.64 |
| 2024-01-30 | 615.00 |
| 2024-01-29 | 645.99 |
| 2024-01-26 | 655.52 |
| 2024-01-25 | 676.97 |
| 2024-01-24 | 674.59 |
| 2024-01-23 | 645.99 |
| 2024-01-22 | 615.00 |
| 2024-01-19 | 655.52 |
| 2024-01-18 | 667.44 |
| 2024-01-17 | 662.67 |
| 2024-01-16 | 734.17 |
| 2024-01-15 | 774.69 |
| 2024-01-12 | 774.69 |
| 2024-01-11 | 781.84 |
| 2024-01-10 | 774.69 |
| 2024-01-09 | 786.60 |
| 2024-01-08 | 786.60 |
| 2024-01-05 | 822.35 |
| 2024-01-04 | 841.42 |
| 2024-01-03 | 853.34 |
| 2024-01-02 | 893.85 |
| 2023-12-29 | 910.54 |
| 2023-12-28 | 901.00 |
| 2023-12-27 | 839.04 |
| 2023-12-22 | 843.80 |
| 2023-12-21 | 879.55 |
| 2023-12-20 | 877.17 |
| 2023-12-19 | 886.70 |
| 2023-12-18 | 920.07 |
| 2023-12-15 | 943.90 |
| 2023-12-14 | 920.07 |
| 2023-12-13 | 896.24 |
| 2023-12-12 | 912.92 |
| 2023-12-11 | 912.92 |
| 2023-12-08 | 912.92 |
| 2023-12-07 | 920.07 |
| 2023-12-06 | 924.84 |
| 2023-12-05 | 936.75 |
| 2023-12-04 | 931.99 |
| 2023-12-01 | 941.52 |
| 2023-11-30 | 958.20 |
| 2023-11-29 | 1,001.10 |
| 2023-11-28 | 1,010.64 |
| 2023-11-27 | 1,008.25 |
| 2023-11-24 | 989.19 |
| 2023-11-23 | 1,020.17 |
| 2023-11-22 | 1,003.49 |
| 2023-11-21 | 1,013.02 |
| 2023-11-20 | 1,020.17 |
| 2023-11-17 | 993.95 |
| 2023-11-16 | 1,067.84 |
| 2023-11-15 | 1,086.90 |
| 2023-11-14 | 1,046.39 |
| 2023-11-13 | 1,046.39 |
| 2023-11-10 | 1,024.94 |
| 2023-11-09 | 1,041.62 |
| 2023-11-08 | 1,074.99 |
| 2023-11-07 | 1,065.45 |
| 2023-11-06 | 1,086.90 |
| 2023-11-03 | 1,053.54 |
| 2023-11-02 | 1,017.79 |
| 2023-11-01 | 998.72 |
| 2023-10-31 | 998.72 |
| 2023-10-30 | 1,013.02 |
| 2023-10-27 | 1,005.87 |
| 2023-10-26 | 965.35 |
| 2023-10-25 | 948.67 |
| 2023-10-24 | 953.44 |
| 2023-10-20 | 972.50 |
| 2023-10-19 | 984.42 |
| 2023-10-18 | 1,010.64 |
| 2023-10-17 | 1,055.92 |
| 2023-10-16 | 1,046.39 |
| 2023-10-13 | 1,074.99 |
| 2023-10-12 | 1,094.05 |
| 2023-10-11 | 1,086.90 |
| 2023-10-10 | 1,029.70 |
| 2023-10-09 | 1,024.94 |
| 2023-10-06 | 1,044.00 |
| 2023-10-05 | 998.72 |
| 2023-10-04 | 1,022.55 |
| 2023-10-03 | 1,034.47 |
| 2023-09-29 | 1,063.07 |
| 2023-09-28 | 951.05 |
| 2023-09-27 | 991.57 |
| 2023-09-26 | 1,003.49 |
| 2023-09-25 | 1,010.64 |
| 2023-09-22 | 1,017.79 |
| 2023-09-21 | 972.50 |
| 2023-09-20 | 1,027.32 |
| 2023-09-19 | 1,020.17 |
| 2023-09-18 | 989.19 |
| 2023-09-15 | 1,015.40 |
| 2023-09-14 | 993.95 |
| 2023-09-13 | 996.34 |
| 2023-09-12 | 1,005.87 |
| 2023-09-11 | 1,027.32 |
| 2023-09-07 | 962.97 |
| 2023-09-06 | 1,005.87 |
| 2023-09-05 | 1,020.17 |
| 2023-09-04 | 1,039.24 |
| 2023-08-31 | 1,003.49 |
| 2023-08-30 | 1,020.17 |
| 2023-08-29 | 1,044.00 |
| 2023-08-28 | 1,013.02 |
| 2023-08-25 | 984.42 |
| 2023-08-24 | 955.82 |
| 2023-08-23 | 929.60 |
| 2023-08-22 | 948.67 |
| 2023-08-21 | 920.07 |
| 2023-08-18 | 936.75 |
| 2023-08-17 | 1,055.92 |
| 2023-08-16 | 1,144.10 |
| 2023-08-15 | 1,151.25 |
| 2023-08-14 | 1,146.49 |
| 2023-08-11 | 1,165.55 |
| 2023-08-10 | 1,239.44 |
| 2023-08-09 | 1,232.29 |
| 2023-08-08 | 1,210.84 |
| 2023-08-07 | 1,229.90 |
| 2023-08-04 | 1,222.75 |
| 2023-08-03 | 1,182.24 |
| 2023-08-02 | 1,179.85 |
| 2023-08-01 | 1,229.90 |
| 2023-07-31 | 1,215.60 |
| 2023-07-28 | 1,227.52 |
| 2023-07-27 | 1,187.00 |
| 2023-07-26 | 1,191.77 |
| 2023-07-25 | 1,160.79 |
| 2023-07-24 | 1,103.59 |
| 2023-07-21 | 1,103.59 |
| 2023-07-20 | 1,079.75 |
| 2023-07-19 | 1,082.14 |
| 2023-07-18 | 1,091.67 |
| 2023-07-14 | 1,136.95 |
| 2023-07-13 | 1,136.95 |
| 2023-07-12 | 1,060.69 |
| 2023-07-11 | 1,053.54 |
| 2023-07-10 | 1,058.30 |
| 2023-07-07 | 1,013.02 |
| 2023-07-06 | 1,015.40 |
| 2023-07-05 | 1,053.54 |
| 2023-07-04 | 1,060.69 |
| 2023-07-03 | 1,041.62 |
| 2023-06-30 | 1,022.55 |
| 2023-06-29 | 1,020.17 |
| 2023-06-28 | 1,027.32 |
| 2023-06-27 | 1,022.55 |
| 2023-06-26 | 989.19 |
| 2023-06-23 | 965.35 |
| 2023-06-21 | 1,008.25 |
| 2023-06-20 | 1,053.54 |
| 2023-06-19 | 1,089.29 |
| 2023-06-16 | 1,132.19 |
| 2023-06-15 | 1,129.80 |
| 2023-06-14 | 1,063.07 |
| 2023-06-13 | 1,070.22 |
| 2023-06-12 | 1,041.62 |
| 2023-06-09 | 1,044.00 |
| 2023-06-08 | 1,051.15 |
| 2023-06-07 | 1,074.99 |
| 2023-06-06 | 1,058.30 |
| 2023-06-05 | 1,074.99 |
| 2023-06-02 | 1,055.92 |
| 2023-06-01 | 1,003.49 |
| 2023-05-31 | 1,005.87 |
| 2023-05-30 | 1,029.70 |
| 2023-05-29 | 1,008.25 |
| 2023-05-25 | 1,036.85 |
| 2023-05-24 | 1,013.02 |
| 2023-05-23 | 1,065.45 |
| 2023-05-22 | 1,067.84 |
| 2023-05-19 | 1,015.40 |
| 2023-05-18 | 1,041.62 |
| 2023-05-17 | 1,060.69 |
| 2023-05-16 | 1,110.74 |
| 2023-05-15 | 1,117.89 |
| 2023-05-12 | 1,103.59 |
| 2023-05-11 | 1,117.89 |
| 2023-05-10 | 1,122.65 |
| 2023-05-09 | 1,134.57 |
| 2023-05-08 | 1,206.07 |
| 2023-05-05 | 1,213.22 |
| 2023-05-04 | 1,172.70 |
| 2023-05-03 | 1,165.55 |
| 2023-05-02 | 1,220.37 |
| 2023-04-28 | 1,237.05 |
| 2023-04-27 | 1,239.44 |
| 2023-04-26 | 1,241.82 |
| 2023-04-25 | 1,225.14 |
| 2023-04-24 | 1,270.42 |
| 2023-04-21 | 1,206.07 |
| 2023-04-20 | 1,265.65 |
| 2023-04-19 | 1,260.89 |
| 2023-04-18 | 1,296.64 |
| 2023-04-17 | 1,303.79 |
| 2023-04-14 | 1,296.64 |
| 2023-04-13 | 1,318.09 |
| 2023-04-12 | 1,294.25 |
| 2023-04-11 | 1,330.00 |
| 2023-04-06 | 1,284.72 |
| 2023-04-04 | 1,234.67 |
| 2023-04-03 | 1,279.95 |
| 2023-03-31 | 1,253.74 |
| 2023-03-30 | 1,284.72 |
| 2023-03-29 | 1,403.89 |
| 2023-03-28 | 1,330.00 |
| 2023-03-27 | 1,403.89 |
| 2023-03-24 | 1,420.57 |
| 2023-03-23 | 1,368.14 |
| 2023-03-22 | 1,315.70 |
| 2023-03-21 | 1,313.32 |
| 2023-03-20 | 1,284.72 |
| 2023-03-17 | 1,339.54 |
| 2023-03-16 | 1,303.79 |
| 2023-03-15 | 1,251.35 |
| 2023-03-14 | 1,179.85 |
| 2023-03-13 | 1,220.37 |
| 2023-03-10 | 1,182.24 |
| 2023-03-09 | 1,227.52 |
| 2023-03-08 | 1,253.74 |
| 2023-03-07 | 1,291.87 |
| 2023-03-06 | 1,322.85 |
| 2023-03-03 | 1,346.69 |
| 2023-03-02 | 1,330.00 |
| 2023-03-01 | 1,341.92 |
| 2023-02-28 | 1,234.67 |
| 2023-02-27 | 1,263.27 |
| 2023-02-24 | 1,260.89 |
| 2023-02-23 | 1,306.17 |
| 2023-02-22 | 1,279.95 |
| 2023-02-21 | 1,296.64 |
| 2023-02-20 | 1,351.45 |
| 2023-02-17 | 1,332.39 |
| 2023-02-16 | 1,306.17 |
| 2023-02-15 | 1,258.50 |
| 2023-02-14 | 1,318.09 |
| 2023-02-13 | 1,358.60 |
| 2023-02-10 | 1,341.92 |
| 2023-02-09 | 1,420.57 |
| 2023-02-08 | 1,356.22 |
| 2023-02-07 | 1,411.04 |
| 2023-02-06 | 1,408.65 |
| 2023-02-03 | 1,525.44 |
| 2023-02-02 | 1,527.82 |
| 2023-02-01 | 1,580.25 |
| 2023-01-31 | 1,561.19 |
| 2023-01-30 | 1,580.25 |
| 2023-01-27 | 1,725.64 |
| 2023-01-26 | 1,730.40 |
| 2023-01-20 | 1,656.52 |
| 2023-01-19 | 1,589.79 |
| 2023-01-18 | 1,639.84 |
| 2023-01-17 | 1,651.75 |
| 2023-01-16 | 1,651.75 |
| 2023-01-13 | 1,708.95 |
| 2023-01-12 | 1,644.60 |
| 2023-01-11 | 1,680.35 |
| 2023-01-10 | 1,728.02 |
| 2023-01-09 | 1,666.05 |
| 2023-01-06 | 1,539.74 |
| 2023-01-05 | 1,625.54 |
| 2023-01-04 | 1,663.67 |
| 2023-01-03 | 1,484.92 |
| 2022-12-30 | 1,484.92 |
| 2022-12-29 | 1,506.37 |
| 2022-12-28 | 1,582.64 |
| 2022-12-23 | 1,589.79 |
| 2022-12-22 | 1,677.97 |
| 2022-12-21 | 1,651.75 |
| 2022-12-20 | 1,616.00 |
| 2022-12-19 | 1,661.29 |
| 2022-12-16 | 1,818.59 |
| 2022-12-15 | 1,780.46 |
| 2022-12-14 | 1,837.66 |
| 2022-12-13 | 1,985.42 |
| 2022-12-12 | 2,083.14 |
| 2022-12-09 | 2,140.34 |
| 2022-12-08 | 2,242.82 |
| 2022-12-07 | 1,918.69 |
| 2022-12-06 | 1,932.99 |
| 2022-12-05 | 1,971.12 |
| 2022-12-02 | 1,627.92 |
| 2022-12-01 | 1,475.39 |
| 2022-11-30 | 1,422.95 |
| 2022-11-29 | 1,353.84 |
| 2022-11-28 | 1,225.14 |
| 2022-11-25 | 1,227.52 |
| 2022-11-24 | 1,239.44 |
| 2022-11-23 | 1,234.67 |
| 2022-11-22 | 1,225.14 |
| 2022-11-21 | 1,241.82 |
| 2022-11-18 | 1,301.40 |
| 2022-11-17 | 1,241.82 |
| 2022-11-16 | 1,306.17 |
| 2022-11-15 | 1,263.27 |
| 2022-11-14 | 1,091.67 |
| 2022-11-11 | 929.60 |
| 2022-11-10 | 839.04 |
| 2022-11-09 | 860.49 |
| 2022-11-08 | 896.24 |
| 2022-11-07 | 903.39 |
| 2022-11-04 | 862.87 |
| 2022-11-03 | 803.29 |
| 2022-11-02 | 817.59 |
| 2022-11-01 | 767.54 |
| 2022-10-31 | 691.27 |
| 2022-10-28 | 707.95 |
| 2022-10-27 | 762.77 |
| 2022-10-26 | 753.24 |
| 2022-10-25 | 684.12 |
| 2022-10-24 | 624.54 |
| 2022-10-21 | 750.85 |
| 2022-10-20 | 738.94 |
| 2022-10-19 | 736.55 |
| 2022-10-18 | 762.77 |
| 2022-10-17 | 688.89 |
| 2022-10-14 | 691.27 |
| 2022-10-13 | 679.35 |
| 2022-10-12 | 753.24 |
| 2022-10-11 | 748.47 |
| 2022-10-10 | 755.62 |
| 2022-10-07 | 772.30 |
| 2022-10-06 | 815.20 |
| 2022-10-05 | 831.89 |
| 2022-10-03 | 762.77 |
| 2022-09-30 | 758.00 |
| 2022-09-29 | 765.15 |
| 2022-09-28 | 781.84 |
| 2022-09-27 | 805.67 |
| 2022-09-26 | 796.14 |
| 2022-09-23 | 769.92 |
| 2022-09-22 | 798.52 |
| 2022-09-21 | 817.59 |
| 2022-09-20 | 848.57 |
| 2022-09-19 | 834.27 |
| 2022-09-16 | 860.49 |
| 2022-09-15 | 917.69 |
| 2022-09-14 | 924.84 |
| 2022-09-13 | 974.89 |
| 2022-09-09 | 951.05 |
| 2022-09-08 | 910.54 |
| 2022-09-07 | 908.15 |
| 2022-09-06 | 927.22 |
| 2022-09-05 | 955.82 |
| 2022-09-02 | 965.35 |
| 2022-09-01 | 951.05 |
| 2022-08-31 | 984.42 |
| 2022-08-30 | 951.05 |
| 2022-08-29 | 979.65 |
| 2022-08-26 | 986.80 |
| 2022-08-25 | 967.74 |
| 2022-08-24 | 920.07 |
| 2022-08-23 | 943.90 |
| 2022-08-22 | 948.67 |
| 2022-08-19 | 934.37 |
| 2022-08-18 | 953.44 |
| 2022-08-17 | 984.42 |
| 2022-08-16 | 993.95 |
| 2022-08-15 | 1,020.17 |
| 2022-08-12 | 1,013.02 |
| 2022-08-11 | 1,005.87 |
| 2022-08-10 | 972.50 |
| 2022-08-09 | 1,008.25 |
| 2022-08-08 | 1,029.70 |
| 2022-08-05 | 1,032.09 |
| 2022-08-04 | 1,032.09 |
| 2022-08-03 | 970.12 |
| 2022-08-02 | 974.89 |
| 2022-08-01 | 1,015.40 |
| 2022-07-29 | 1,024.94 |
| 2022-07-28 | 1,096.44 |
| 2022-07-27 | 1,110.74 |
| 2022-07-26 | 1,139.34 |
| 2022-07-25 | 1,122.65 |
| 2022-07-22 | 1,127.42 |
| 2022-07-21 | 1,141.72 |
| 2022-07-20 | 1,158.40 |
| 2022-07-19 | 1,132.19 |
| 2022-07-18 | 1,141.72 |
| 2022-07-15 | 1,098.82 |
| 2022-07-14 | 1,167.94 |
| 2022-07-13 | 1,134.57 |
| 2022-07-12 | 1,122.65 |
| 2022-07-11 | 1,165.55 |
| 2022-07-08 | 1,217.99 |
| 2022-07-07 | 1,241.82 |
| 2022-07-06 | 1,258.50 |
| 2022-07-05 | 1,268.04 |
| 2022-07-04 | 1,206.07 |
| 2022-06-30 | 1,187.00 |
| 2022-06-29 | 1,206.07 |
| 2022-06-28 | 1,272.80 |
| 2022-06-27 | 1,272.80 |
| 2022-06-24 | 1,141.72 |
| 2022-06-23 | 1,086.90 |
| 2022-06-22 | 1,041.62 |
| 2022-06-21 | 1,225.14 |
| 2022-06-20 | 1,082.14 |
| 2022-06-17 | 1,070.22 |
| 2022-06-16 | 1,013.02 |
| 2022-06-15 | 1,072.60 |
| 2022-06-14 | 1,029.70 |
| 2022-06-13 | 1,015.40 |
| 2022-06-10 | 1,108.35 |
| 2022-06-09 | 1,048.77 |
| 2022-06-08 | 1,051.15 |
| 2022-06-07 | 931.99 |
| 2022-06-06 | 860.49 |
| 2022-06-02 | 834.27 |
| 2022-06-01 | 853.34 |
| 2022-05-31 | 853.34 |
| 2022-05-30 | 831.89 |
| 2022-05-27 | 781.84 |
| 2022-05-26 | 781.84 |
| 2022-05-25 | 805.67 |
| 2022-05-24 | 822.35 |
| 2022-05-23 | 853.34 |
| 2022-05-20 | 955.82 |
| 2022-05-19 | 898.62 |
| 2022-05-18 | 951.05 |
| 2022-05-17 | 955.82 |
| 2022-05-16 | 881.94 |
| 2022-05-13 | 881.94 |
| 2022-05-12 | 786.60 |
| 2022-05-11 | 817.59 |
| 2022-05-10 | 784.22 |
| 2022-05-06 | 803.29 |
| 2022-05-05 | 886.70 |
| 2022-05-04 | 872.40 |
| 2022-05-03 | 951.05 |
| 2022-04-29 | 984.42 |
| 2022-04-28 | 860.49 |
| 2022-04-27 | 850.95 |
| 2022-04-26 | 853.34 |
| 2022-04-25 | 824.74 |
| 2022-04-22 | 870.02 |
| 2022-04-21 | 881.94 |
| 2022-04-20 | 946.29 |
| 2022-04-19 | 974.89 |
| 2022-04-14 | 1,044.00 |
| 2022-04-13 | 1,010.64 |
| 2022-04-12 | 1,022.55 |
| 2022-04-11 | 1,022.55 |
| 2022-04-08 | 1,079.75 |
| 2022-04-07 | 1,091.67 |
| 2022-04-06 | 1,139.34 |
| 2022-04-04 | 1,194.15 |
| 2022-04-01 | 1,084.52 |
| 2022-03-31 | 1,110.74 |
| 2022-03-30 | 1,144.10 |
| 2022-03-29 | 1,117.89 |
| 2022-03-28 | 1,024.94 |
| 2022-03-25 | 984.42 |
| 2022-03-24 | 1,094.05 |
| 2022-03-23 | 1,108.35 |
| 2022-03-22 | 1,096.44 |
| 2022-03-21 | 1,001.10 |
| 2022-03-18 | 998.72 |
| 2022-03-17 | 1,027.32 |
| 2022-03-16 | 903.39 |
| 2022-03-15 | 686.50 |
| 2022-03-14 | 796.14 |
| 2022-03-11 | 912.92 |
| 2022-03-10 | 936.75 |
| 2022-03-09 | 941.52 |
| 2022-03-08 | 965.35 |
| 2022-03-07 | 1,041.62 |
| 2022-03-04 | 1,079.75 |
| 2022-03-03 | 1,125.04 |
| 2022-03-02 | 1,158.40 |
| 2022-03-01 | 1,203.69 |
| 2022-02-28 | 1,196.54 |
| 2022-02-25 | 1,170.32 |
| 2022-02-24 | 1,110.74 |
| 2022-02-23 | 1,194.15 |
| 2022-02-22 | 1,232.29 |
| 2022-02-21 | 1,299.02 |
| 2022-02-18 | 1,315.70 |
| 2022-02-17 | 1,344.30 |
| 2022-02-16 | 1,339.54 |
| 2022-02-15 | 1,337.15 |
| 2022-02-14 | 1,313.32 |
| 2022-02-11 | 1,337.15 |
| 2022-02-10 | 1,353.84 |
| 2022-02-09 | 1,308.55 |
| 2022-02-08 | 1,277.57 |
| 2022-02-07 | 1,389.59 |
| 2022-02-04 | 1,368.14 |
| 2022-01-31 | 1,289.49 |
| 2022-01-28 | 1,310.94 |
| 2022-01-27 | 1,327.62 |
| 2022-01-26 | 1,391.97 |
| 2022-01-25 | 1,418.19 |
| 2022-01-24 | 1,532.59 |
| 2022-01-21 | 1,554.04 |
| 2022-01-20 | 1,563.57 |
| 2022-01-19 | 1,446.79 |
| 2022-01-18 | 1,461.09 |
| 2022-01-17 | 1,473.00 |
| 2022-01-14 | 1,542.12 |
| 2022-01-13 | 1,515.90 |
| 2022-01-12 | 1,637.45 |
| 2022-01-11 | 1,575.49 |
| 2022-01-10 | 1,558.80 |
| 2022-01-07 | 1,396.74 |
| 2022-01-06 | 1,299.02 |
| 2022-01-05 | 1,275.19 |
| 2022-01-04 | 1,384.82 |
| 2022-01-03 | 1,384.82 |
| 2021-12-31 | 1,470.62 |
| 2021-12-30 | 1,401.50 |
| 2021-12-29 | 1,415.80 |
| 2021-12-28 | 1,427.72 |
| 2021-12-24 | 1,461.09 |
| 2021-12-23 | 1,475.39 |
| 2021-12-22 | 1,544.50 |
| 2021-12-21 | 1,520.67 |
| 2021-12-20 | 1,506.37 |
| 2021-12-17 | 1,568.34 |
| 2021-12-16 | 1,668.44 |
| 2021-12-15 | 1,635.07 |
| 2021-12-14 | 1,651.75 |
| 2021-12-13 | 1,716.10 |
| 2021-12-10 | 1,644.60 |
| 2021-12-09 | 1,730.40 |
| 2021-12-08 | 1,620.77 |
| 2021-12-07 | 1,658.90 |
| 2021-12-06 | 1,549.27 |
| 2021-12-03 | 1,620.77 |
| 2021-12-02 | 1,599.32 |
| 2021-12-01 | 1,587.40 |
| 2021-11-30 | 1,613.62 |
| 2021-11-29 | 1,666.05 |
| 2021-11-26 | 1,666.05 |
| 2021-11-25 | 1,754.24 |
| 2021-11-24 | 1,785.22 |
| 2021-11-23 | 1,928.22 |
| 2021-11-22 | 2,018.79 |
| 2021-11-19 | 2,040.24 |
| 2021-11-18 | 2,135.57 |
| 2021-11-17 | 2,280.96 |
| 2021-11-16 | 2,292.87 |
| 2021-11-15 | 2,276.19 |
| 2021-11-12 | 2,259.51 |
| 2021-11-11 | 2,197.54 |
| 2021-11-10 | 2,176.09 |
| 2021-11-09 | 2,099.82 |
| 2021-11-08 | 2,035.47 |
| 2021-11-05 | 2,061.69 |
| 2021-11-04 | 2,035.47 |
| 2021-11-03 | 2,028.32 |
| 2021-11-02 | 2,087.91 |
| 2021-11-01 | 2,052.16 |
| 2021-10-29 | 2,242.82 |
| 2021-10-28 | 2,321.47 |
| 2021-10-27 | 2,359.61 |
| 2021-10-26 | 2,516.91 |
| 2021-10-25 | 2,836.27 |
| 2021-10-22 | 2,903.01 |
| 2021-10-21 | 2,903.01 |
| 2021-10-20 | 2,907.77 |
| 2021-10-19 | 2,550.27 |
| 2021-10-18 | 2,416.81 |
| 2021-10-15 | 2,435.87 |
| 2021-10-12 | 2,493.07 |
| 2021-10-11 | 2,617.01 |
| 2021-10-08 | 2,607.47 |
| 2021-10-07 | 2,493.07 |
| 2021-10-06 | 2,378.67 |
| 2021-10-05 | 2,431.11 |
| 2021-10-04 | 2,445.41 |
| 2021-09-30 | 2,569.34 |
| 2021-09-29 | 2,516.91 |
| 2021-09-28 | 2,464.47 |
| 2021-09-27 | 2,521.67 |
| 2021-09-24 | 2,569.34 |
| 2021-09-23 | 2,750.47 |
| 2021-09-21 | 2,650.37 |
| 2021-09-20 | 2,678.97 |
| 2021-09-17 | 2,764.77 |
| 2021-09-16 | 2,531.21 |
| 2021-09-15 | 2,574.11 |
| 2021-09-14 | 2,702.81 |
| 2021-09-13 | 2,907.77 |
| 2021-09-10 | 3,060.31 |
| 2021-09-09 | 2,917.31 |
| 2021-09-08 | 3,026.94 |
| 2021-09-07 | 3,026.94 |
| 2021-09-06 | 3,007.88 |
| 2021-09-03 | 3,069.84 |
| 2021-09-02 | 3,074.61 |
| 2021-09-01 | 2,979.27 |
| 2021-08-31 | 2,941.14 |
| 2021-08-30 | 2,740.94 |
| 2021-08-27 | 2,588.41 |
| 2021-08-26 | 2,636.07 |
| 2021-08-25 | 2,650.37 |
| 2021-08-24 | 2,583.64 |
| 2021-08-23 | 2,421.57 |
| 2021-08-20 | 2,276.19 |
| 2021-08-19 | 2,640.84 |
| 2021-08-18 | 2,721.87 |
| 2021-08-17 | 2,702.81 |
| 2021-08-16 | 2,731.41 |
| 2021-08-13 | 2,821.97 |
| 2021-08-12 | 2,802.91 |
| 2021-08-11 | 2,936.37 |
| 2021-08-10 | 2,903.01 |
| 2021-08-09 | 2,731.41 |
| 2021-08-06 | 2,659.91 |
| 2021-08-05 | 2,726.64 |
| 2021-08-04 | 2,912.54 |
| 2021-08-03 | 2,760.01 |
| 2021-08-02 | 2,740.94 |
| 2021-07-30 | 2,779.07 |
| 2021-07-29 | 2,969.74 |
| 2021-07-28 | 2,402.51 |
| 2021-07-27 | 2,311.94 |
| 2021-07-26 | 2,860.11 |
| 2021-07-23 | 3,246.21 |
| 2021-07-22 | 3,360.61 |
| 2021-07-21 | 3,298.64 |
| 2021-07-20 | 3,303.41 |
| 2021-07-19 | 3,575.11 |
| 2021-07-16 | 3,527.44 |
| 2021-07-15 | 3,651.38 |
| 2021-07-14 | 3,689.51 |
| 2021-07-13 | 3,641.84 |
| 2021-07-12 | 3,637.08 |
| 2021-07-09 | 3,513.14 |
| 2021-07-08 | 3,413.04 |
| 2021-07-07 | 3,575.11 |
| 2021-07-06 | 3,546.51 |
| 2021-07-05 | 3,761.01 |
| 2021-07-02 | 3,846.81 |
| 2021-06-30 | 4,004.11 |
| 2021-06-29 | 4,104.21 |
| 2021-06-28 | 4,213.85 |
| 2021-06-25 | 4,142.34 |
| 2021-06-24 | 4,061.31 |
| 2021-06-23 | 3,956.44 |
| 2021-06-22 | 3,965.98 |
| 2021-06-21 | 3,956.44 |
| 2021-06-18 | 4,032.71 |
| 2021-06-17 | 4,023.18 |
| 2021-06-16 | 4,104.21 |
| 2021-06-15 | 4,070.84 |
| 2021-06-11 | 4,166.18 |
| 2021-06-10 | 4,147.11 |
| 2021-06-09 | 4,209.08 |
| 2021-06-08 | 4,318.71 |
| 2021-06-07 | 4,361.61 |
| 2021-06-04 | 4,585.65 |
| 2021-06-03 | 4,566.58 |
| 2021-06-02 | 4,523.68 |
| 2021-06-01 | 4,599.95 |
| 2021-05-31 | 4,490.31 |
| 2021-05-28 | 4,480.78 |
| 2021-05-27 | 4,726.26 |
| 2021-05-26 | 4,809.68 |
| 2021-05-25 | 5,107.60 |
| 2021-05-24 | 5,012.26 |
| 2021-05-21 | 5,119.51 |
| 2021-05-20 | 5,048.01 |
| 2021-05-18 | 5,071.85 |
| 2021-05-17 | 5,012.26 |
| 2021-05-14 | 4,976.51 |
| 2021-05-13 | 5,071.85 |
| 2021-05-12 | 5,238.68 |
| 2021-05-11 | 5,369.76 |
| 2021-05-10 | 5,453.18 |
| 2021-05-07 | 5,357.85 |
| 2021-05-06 | 5,334.01 |
| 2021-05-05 | 5,345.93 |
| 2021-05-04 | 5,477.01 |
| 2021-05-03 | 5,405.51 |
| 2021-04-30 | 5,548.52 |
| 2021-04-29 | 5,584.27 |
| 2021-04-28 | 5,620.02 |
| 2021-04-27 | 5,727.27 |
| 2021-04-26 | 5,620.02 |
| 2021-04-23 | 5,572.35 |
| 2021-04-22 | 5,286.35 |
| 2021-04-21 | 5,262.51 |
| 2021-04-20 | 5,334.01 |
| 2021-04-19 | 5,381.68 |
| 2021-04-16 | 5,202.93 |
| 2021-04-15 | 5,262.51 |
| 2021-04-14 | 5,298.26 |
| 2021-04-13 | 5,131.43 |
| 2021-04-12 | 5,143.35 |
| 2021-04-09 | 5,226.76 |
| 2021-04-08 | 5,345.93 |
| 2021-04-07 | 5,226.76 |
| 2021-04-01 | 5,417.43 |
| 2021-03-31 | 5,143.35 |
| 2021-03-30 | 5,250.60 |
| 2021-03-29 | 5,024.18 |
| 2021-03-26 | 5,226.76 |
| 2021-03-25 | 5,083.76 |
| 2021-03-24 | 5,202.93 |
| 2021-03-23 | 5,345.93 |
| 2021-03-22 | 5,465.10 |
| 2021-03-19 | 5,465.10 |
| 2021-03-18 | 5,751.10 |
| 2021-03-17 | 5,667.68 |
| 2021-03-16 | 5,620.02 |
| 2021-03-15 | 5,500.85 |
| 2021-03-12 | 5,596.18 |
| 2021-03-11 | 5,703.43 |
| 2021-03-10 | 5,286.35 |
| 2021-03-09 | 5,250.60 |
| 2021-03-08 | 5,334.01 |
| 2021-03-05 | 5,703.43 |
| 2021-03-04 | 6,215.85 |
| 2021-03-03 | 6,740.19 |
| 2021-03-02 | 6,537.60 |
| 2021-03-01 | 6,680.60 |
| 2021-02-26 | 6,096.68 |
| 2021-02-25 | 6,478.02 |
| 2021-02-24 | 6,311.18 |
| 2021-02-23 | 6,466.10 |
| 2021-02-22 | 6,370.77 |
| 2021-02-19 | 6,907.02 |
| 2021-02-18 | 6,835.52 |
| 2021-02-17 | 7,026.19 |
| 2021-02-16 | 6,787.85 |
| 2021-02-11 | 6,430.35 |
| 2021-02-10 | 6,287.35 |
| 2021-02-09 | 6,180.10 |
| 2021-02-08 | 6,192.02 |
| 2021-02-05 | 6,132.43 |
| 2021-02-04 | 6,215.85 |
| 2021-02-03 | 6,215.85 |
| 2021-02-02 | 6,215.85 |
| 2021-02-01 | 5,929.85 |
| 2021-01-29 | 5,691.52 |
| 2021-01-28 | 5,739.18 |
| 2021-01-27 | 6,168.18 |
| 2021-01-26 | 6,108.60 |
| 2021-01-25 | 6,346.93 |
| 2021-01-22 | 6,525.68 |
| 2021-01-21 | 6,275.43 |
| 2021-01-20 | 6,442.27 |
| 2021-01-19 | 5,488.93 |
| 2021-01-18 | 5,381.68 |
| 2021-01-15 | 5,191.01 |
| 2021-01-14 | 5,226.76 |
| 2021-01-13 | 5,179.10 |
| 2021-01-12 | 5,322.10 |
| 2021-01-11 | 5,345.93 |
| 2021-01-08 | 5,286.35 |
| 2021-01-07 | 5,250.60 |
| 2021-01-06 | 5,417.43 |
| 2021-01-05 | 5,334.01 |
| 2021-01-04 | 5,048.01 |
| 2020-12-31 | 5,357.85 |
| 2020-12-30 | 5,334.01 |
| 2020-12-29 | 4,881.18 |
| 2020-12-28 | 4,797.76 |
| 2020-12-24 | 5,536.60 |
| 2020-12-23 | 6,227.77 |
| 2020-12-22 | 6,013.27 |
| 2020-12-21 | 6,227.77 |
| 2020-12-18 | 6,275.43 |
| 2020-12-17 | 6,192.02 |
| 2020-12-16 | 6,060.93 |
| 2020-12-15 | 6,156.27 |
| 2020-12-14 | 5,965.60 |
| 2020-12-11 | 5,882.18 |
| 2020-12-10 | 5,953.68 |
| 2020-12-09 | 5,858.35 |
| 2020-12-08 | 5,596.18 |
| 2020-12-07 | 5,381.68 |
| 2020-12-04 | 5,274.43 |
| 2020-12-03 | 5,429.35 |
| 2020-12-02 | 5,274.43 |
| 2020-12-01 | 5,191.01 |
| 2020-11-30 | 5,334.01 |
| 2020-11-27 | 5,262.51 |
| 2020-11-26 | 4,952.68 |
| 2020-11-25 | 4,595.18 |
| 2020-11-24 | 4,657.15 |
| 2020-11-23 | 4,738.18 |
| 2020-11-20 | 4,797.76 |
| 2020-11-19 | 4,726.26 |
| 2020-11-18 | 4,657.15 |
| 2020-11-17 | 4,585.65 |
| 2020-11-16 | 4,666.68 |
| 2020-11-13 | 4,738.18 |
| 2020-11-12 | 4,547.51 |
| 2020-11-11 | 4,414.05 |
| 2020-11-10 | 5,024.18 |
| 2020-11-09 | 5,381.68 |
| 2020-11-06 | 5,095.68 |
| 2020-11-05 | 5,048.01 |
| 2020-11-04 | 4,857.35 |
| 2020-11-03 | 4,833.51 |
| 2020-11-02 | 4,738.18 |
| 2020-10-30 | 4,726.26 |
| 2020-10-29 | 4,833.51 |
| 2020-10-28 | 4,976.51 |
| 2020-10-27 | 4,905.01 |
| 2020-10-23 | 4,750.10 |
| 2020-10-22 | 4,821.60 |
| 2020-10-21 | 4,773.93 |
| 2020-10-20 | 4,773.93 |
| 2020-10-19 | 4,762.01 |
| 2020-10-16 | 4,869.26 |
| 2020-10-15 | 4,821.60 |
| 2020-10-14 | 5,191.01 |
| 2020-10-12 | 4,964.60 |
| 2020-10-09 | 4,988.43 |
| 2020-10-08 | 4,928.85 |
| 2020-10-07 | 4,857.35 |
| 2020-10-06 | 4,797.76 |
| 2020-10-05 | 4,476.01 |
| 2020-09-30 | 4,399.75 |
| 2020-09-29 | 4,213.85 |
| 2020-09-28 | 4,318.71 |
| 2020-09-25 | 4,285.35 |
| 2020-09-24 | 4,299.64 |
| 2020-09-23 | 4,518.91 |
| 2020-09-22 | 4,452.18 |
| 2020-09-21 | 4,390.21 |
| 2020-09-18 | 4,471.25 |
| 2020-09-17 | 4,394.98 |
| 2020-09-16 | 4,580.88 |
| 2020-09-15 | 4,347.31 |
| 2020-09-14 | 4,371.15 |
| 2020-09-11 | 4,204.31 |
| 2020-09-10 | 4,099.44 |
| 2020-09-09 | 4,047.01 |
| 2020-09-08 | 4,156.64 |
| 2020-09-07 | 4,275.81 |
| 2020-09-04 | 4,537.98 |
| 2020-09-03 | 4,604.71 |
| 2020-09-02 | 4,595.18 |
| 2020-09-01 | 4,337.78 |
| 2020-08-31 | 4,361.61 |
| 2020-08-28 | 4,471.25 |
| 2020-08-27 | 4,371.15 |
| 2020-08-26 | 4,204.31 |
| 2020-08-25 | 4,123.28 |
| 2020-08-24 | 4,433.11 |
| 2020-08-21 | 4,399.75 |
| 2020-08-20 | 4,471.25 |
| 2020-08-19 | 4,542.75 |
| 2020-08-18 | 4,628.55 |
| 2020-08-17 | 4,471.25 |
| 2020-08-14 | 4,518.91 |
| 2020-08-13 | 4,552.28 |
| 2020-08-12 | 4,523.68 |
| 2020-08-11 | 4,628.55 |
| 2020-08-10 | 4,773.93 |
| 2020-08-07 | 4,869.26 |
| 2020-08-06 | 4,952.68 |
| 2020-08-05 | 4,964.60 |
| 2020-08-04 | 5,095.68 |
| 2020-08-03 | 4,916.93 |
| 2020-07-31 | 5,000.35 |
| 2020-07-30 | 5,000.35 |
| 2020-07-29 | 4,952.68 |
| 2020-07-28 | 5,024.18 |
| 2020-07-27 | 4,785.85 |
| 2020-07-24 | 4,869.26 |
| 2020-07-23 | 5,226.76 |
| 2020-07-22 | 5,059.93 |
| 2020-07-21 | 5,298.26 |
| 2020-07-20 | 4,642.85 |
| 2020-07-17 | 4,595.18 |
| 2020-07-16 | 4,461.71 |
| 2020-07-15 | 4,821.60 |
| 2020-07-14 | 4,905.01 |
| 2020-07-13 | 5,095.68 |
| 2020-07-10 | 5,191.01 |
| 2020-07-09 | 5,512.76 |
| 2020-07-08 | 5,512.76 |
| 2020-07-07 | 5,357.85 |
| 2020-07-06 | 5,322.10 |
| 2020-07-03 | 5,417.43 |
| 2020-07-02 | 5,274.43 |
| 2020-06-30 | 5,286.35 |
| 2020-06-29 | 5,322.10 |
| 2020-06-26 | 5,453.18 |
| 2020-06-24 | 5,548.52 |
| 2020-06-23 | 5,548.52 |
| 2020-06-22 | 5,131.43 |
| 2020-06-19 | 5,155.26 |
| 2020-06-18 | 4,785.85 |
| 2020-06-17 | 4,762.01 |
| 2020-06-16 | 4,797.76 |
| 2020-06-15 | 4,652.38 |
| 2020-06-12 | 4,821.60 |
| 2020-06-11 | 4,599.95 |
| 2020-06-10 | 4,523.68 |
| 2020-06-09 | 4,595.18 |
| 2020-06-08 | 4,418.81 |
| 2020-06-05 | 4,590.41 |
| 2020-06-04 | 4,666.68 |
| 2020-06-03 | 4,714.35 |
| 2020-06-02 | 4,642.85 |
| 2020-06-01 | 4,528.45 |
| 2020-05-29 | 4,228.14 |
| 2020-05-28 | 4,042.24 |
| 2020-05-27 | 4,209.08 |
| 2020-05-26 | 4,447.41 |
| 2020-05-25 | 4,361.61 |
| 2020-05-22 | 4,232.91 |
| 2020-05-21 | 4,585.65 |
| 2020-05-20 | 4,666.68 |
| 2020-05-19 | 4,642.85 |
| 2020-05-18 | 4,762.01 |
| 2020-05-15 | 4,976.51 |
| 2020-05-14 | 4,738.18 |
| 2020-05-13 | 4,738.18 |
| 2020-05-12 | 4,702.43 |
| 2020-05-11 | 4,356.85 |
| 2020-05-08 | 4,247.21 |
| 2020-05-07 | 4,223.38 |
| 2020-05-06 | 4,137.58 |
| 2020-05-05 | 4,170.94 |
| 2020-05-04 | 4,156.64 |
| 2020-04-29 | 4,371.15 |
| 2020-04-28 | 4,428.35 |
| 2020-04-27 | 4,456.95 |
| 2020-04-24 | 4,271.05 |
| 2020-04-23 | 4,571.35 |
| 2020-04-22 | 4,414.05 |
| 2020-04-21 | 3,970.74 |
| 2020-04-20 | 4,037.48 |
| 2020-04-17 | 3,861.11 |
| 2020-04-16 | 3,913.54 |
| 2020-04-15 | 3,765.78 |
| 2020-04-14 | 3,737.18 |
| 2020-04-09 | 3,494.08 |
| 2020-04-08 | 3,475.01 |
| 2020-04-07 | 3,503.61 |
| 2020-04-06 | 3,475.01 |
| 2020-04-03 | 3,289.11 |
| 2020-04-02 | 3,346.31 |
| 2020-04-01 | 2,964.97 |
| 2020-03-31 | 2,988.81 |
| 2020-03-30 | 2,941.14 |
| 2020-03-27 | 3,026.94 |
| 2020-03-26 | 3,074.61 |
| 2020-03-25 | 2,898.24 |
| 2020-03-24 | 2,702.81 |
| 2020-03-23 | 2,550.27 |
| 2020-03-20 | 2,831.51 |
| 2020-03-19 | 2,645.61 |
| 2020-03-18 | 2,721.87 |
| 2020-03-17 | 2,760.01 |
| 2020-03-16 | 2,774.31 |
| 2020-03-13 | 2,969.74 |
| 2020-03-12 | 3,065.08 |
| 2020-03-11 | 3,365.38 |
| 2020-03-10 | 3,413.04 |
| 2020-03-09 | 3,441.64 |
| 2020-03-06 | 3,708.58 |
| 2020-03-05 | 3,684.74 |
| 2020-03-04 | 3,627.54 |
| 2020-03-03 | 3,699.04 |
| 2020-03-02 | 3,398.74 |
| 2020-02-28 | 3,460.71 |
| 2020-02-27 | 3,570.34 |
| 2020-02-26 | 3,250.98 |
| 2020-02-25 | 3,336.78 |
| 2020-02-24 | 3,332.01 |
| 2020-02-21 | 3,489.31 |
| 2020-02-20 | 3,589.41 |
| 2020-02-19 | 3,479.78 |
| 2020-02-18 | 3,427.34 |
| 2020-02-17 | 3,379.68 |
| 2020-02-14 | 3,227.14 |
| 2020-02-13 | 3,284.34 |
| 2020-02-12 | 3,165.18 |
| 2020-02-11 | 3,136.58 |
| 2020-02-10 | 3,155.64 |
| 2020-02-07 | 2,779.07 |
| 2020-02-06 | 2,669.44 |
| 2020-02-05 | 2,559.81 |
| 2020-02-04 | 2,578.87 |
| 2020-02-03 | 2,397.74 |
| 2020-01-31 | 2,512.14 |
| 2020-01-30 | 2,559.81 |
| 2020-01-29 | 2,707.57 |
| 2020-01-24 | 2,464.47 |
| 2020-01-23 | 2,373.91 |
| 2020-01-22 | 2,397.74 |
| 2020-01-21 | 2,321.47 |
| 2020-01-20 | 2,264.27 |
| 2020-01-17 | 2,297.64 |
| 2020-01-16 | 2,297.64 |
| 2020-01-15 | 2,261.89 |
| 2020-01-14 | 2,235.67 |
| 2020-01-13 | 2,259.51 |
| 2020-01-10 | 2,159.41 |
| 2020-01-09 | 2,190.39 |
| 2020-01-08 | 2,252.36 |
| 2020-01-07 | 2,249.97 |
| 2020-01-06 | 1,999.72 |
| 2020-01-03 | 2,073.61 |
| 2020-01-02 | 2,075.99 |
| 2019-12-31 | 2,045.01 |
| 2019-12-30 | 2,052.16 |
| 2019-12-27 | 2,095.06 |
| 2019-12-24 | 2,104.59 |
| 2019-12-23 | 2,087.91 |
| 2019-12-20 | 2,047.39 |
| 2019-12-19 | 2,087.91 |
| 2019-12-18 | 2,071.22 |
| 2019-12-17 | 2,021.17 |
| 2019-12-16 | 1,980.66 |
| 2019-12-13 | 1,968.74 |
| 2019-12-12 | 1,959.21 |
| 2019-12-11 | 1,992.57 |
| 2019-12-10 | 1,963.97 |
| 2019-12-09 | 1,983.04 |
| 2019-12-06 | 2,030.71 |
| 2019-12-05 | 2,018.79 |
| 2019-12-04 | 1,944.91 |
| 2019-12-03 | 1,973.51 |
| 2019-12-02 | 1,923.46 |
| 2019-11-29 | 2,011.64 |
| 2019-11-28 | 2,073.61 |
| 2019-11-27 | 1,947.29 |
| 2019-11-26 | 1,863.87 |
| 2019-11-25 | 1,911.54 |
| 2019-11-22 | 1,925.84 |
| 2019-11-21 | 1,944.91 |
| 2019-11-20 | 1,851.96 |
| 2019-11-19 | 1,844.81 |
| 2019-11-18 | 1,806.67 |
| 2019-11-15 | 1,806.67 |
| 2019-11-14 | 1,837.66 |
| 2019-11-13 | 1,849.57 |
| 2019-11-12 | 1,859.11 |
| 2019-11-11 | 1,797.14 |
| 2019-11-08 | 1,868.64 |
| 2019-11-07 | 1,868.64 |
| 2019-11-06 | 1,847.19 |
| 2019-11-05 | 1,835.27 |
| 2019-11-04 | 1,856.72 |
| 2019-11-01 | 1,804.29 |
| 2019-10-31 | 1,785.22 |
| 2019-10-30 | 1,811.44 |
| 2019-10-29 | 1,768.54 |
| 2019-10-28 | 1,770.92 |
| 2019-10-25 | 1,682.74 |
| 2019-10-24 | 1,644.60 |
| 2019-10-23 | 1,594.55 |
| 2019-10-22 | 1,651.75 |
| 2019-10-21 | 1,587.40 |
| 2019-10-18 | 1,587.40 |
| 2019-10-17 | 1,611.24 |
| 2019-10-16 | 1,625.54 |
| 2019-10-15 | 1,573.10 |
| 2019-10-14 | 1,594.55 |
| 2019-10-11 | 1,589.79 |
| 2019-10-10 | 1,606.47 |
| 2019-10-09 | 1,525.44 |
| 2019-10-08 | 1,556.42 |
| 2019-10-04 | 1,544.50 |
| 2019-10-03 | 1,534.97 |
| 2019-10-02 | 1,539.74 |
| 2019-09-30 | 1,532.59 |
| 2019-09-27 | 1,544.50 |
| 2019-09-26 | 1,542.12 |
| 2019-09-25 | 1,544.50 |
| 2019-09-24 | 1,580.25 |
| 2019-09-23 | 1,589.79 |
| 2019-09-20 | 1,551.65 |
| 2019-09-19 | 1,549.27 |
| 2019-09-18 | 1,551.65 |
| 2019-09-17 | 1,542.12 |
| 2019-09-16 | 1,599.32 |
| 2019-09-13 | 1,632.69 |
| 2019-09-12 | 1,601.70 |
| 2019-09-11 | 1,589.79 |
| 2019-09-10 | 1,592.17 |
| 2019-09-09 | 1,632.69 |
| 2019-09-06 | 1,644.60 |
| 2019-09-05 | 1,646.99 |
| 2019-09-04 | 1,642.22 |
| 2019-09-03 | 1,639.84 |
| 2019-09-02 | 1,651.75 |
| 2019-08-30 | 1,670.82 |
| 2019-08-29 | 1,682.74 |
| 2019-08-28 | 1,649.37 |
| 2019-08-27 | 1,670.82 |
| 2019-08-26 | 1,701.80 |
| 2019-08-23 | 1,644.60 |
| 2019-08-22 | 1,463.47 |
| 2019-08-21 | 1,503.99 |
| 2019-08-20 | 1,544.50 |
| 2019-08-19 | 1,496.84 |
| 2019-08-16 | 1,425.34 |
| 2019-08-15 | 1,401.50 |
| 2019-08-14 | 1,389.59 |
| 2019-08-13 | 1,396.74 |
| 2019-08-12 | 1,484.92 |
| 2019-08-09 | 1,449.17 |
| 2019-08-08 | 1,487.30 |
| 2019-08-07 | 1,480.15 |
| 2019-08-06 | 1,449.17 |
| 2019-08-05 | 1,477.77 |
| 2019-08-02 | 1,565.95 |
| 2019-08-01 | 1,596.94 |
| 2019-07-31 | 1,594.55 |
| 2019-07-30 | 1,623.15 |
| 2019-07-29 | 1,646.99 |
| 2019-07-26 | 1,620.77 |
| 2019-07-25 | 1,661.29 |
| 2019-07-24 | 1,594.55 |
| 2019-07-23 | 1,594.55 |
| 2019-07-22 | 1,599.32 |
| 2019-07-19 | 1,616.00 |
| 2019-07-18 | 1,608.85 |
| 2019-07-17 | 1,639.84 |
| 2019-07-16 | 1,658.90 |
| 2019-07-15 | 1,639.84 |
| 2019-07-12 | 1,604.09 |
| 2019-07-11 | 1,627.92 |
| 2019-07-10 | 1,658.90 |
| 2019-07-09 | 1,623.15 |
| 2019-07-08 | 1,618.39 |
| 2019-07-05 | 1,673.20 |
| 2019-07-04 | 1,663.67 |
| 2019-07-03 | 1,701.80 |
| 2019-07-02 | 1,725.64 |
| 2019-06-28 | 1,682.74 |
| 2019-06-27 | 1,706.57 |
| 2019-06-26 | 1,694.65 |
| 2019-06-25 | 1,685.12 |
| 2019-06-24 | 1,728.02 |
| 2019-06-21 | 1,732.79 |
| 2019-06-20 | 1,751.85 |
| 2019-06-19 | 1,732.79 |
| 2019-06-18 | 1,625.54 |
| 2019-06-17 | 1,604.09 |
| 2019-06-14 | 1,604.09 |
| 2019-06-13 | 1,677.97 |
| 2019-06-12 | 1,668.44 |
| 2019-06-11 | 1,728.02 |
| 2019-06-10 | 1,663.67 |
| 2019-06-06 | 1,594.55 |
| 2019-06-05 | 1,606.47 |
| 2019-06-04 | 1,592.17 |
| 2019-06-03 | 1,670.82 |
| 2019-05-31 | 1,670.82 |
| 2019-05-30 | 1,654.14 |
| 2019-05-29 | 1,670.82 |
| 2019-05-28 | 1,720.87 |
| 2019-05-27 | 1,680.35 |
| 2019-05-24 | 1,699.42 |
| 2019-05-23 | 1,706.57 |
| 2019-05-22 | 1,730.40 |
| 2019-05-21 | 1,716.10 |
| 2019-05-20 | 1,706.57 |
| 2019-05-17 | 1,806.67 |
| 2019-05-16 | 1,871.02 |
| 2019-05-15 | 1,961.59 |
| 2019-05-14 | 1,830.51 |
| 2019-05-10 | 1,871.02 |
| 2019-05-09 | 1,806.67 |
| 2019-05-08 | 1,959.21 |
| 2019-05-07 | 1,994.96 |
| 2019-05-06 | 2,002.11 |
| 2019-05-03 | 2,106.97 |
| 2019-05-02 | 2,095.06 |
| 2019-04-30 | 2,135.57 |
| 2019-04-29 | 2,059.31 |
| 2019-04-26 | 2,095.06 |
| 2019-04-25 | 2,075.99 |
| 2019-04-24 | 2,168.94 |
| 2019-04-23 | 2,111.74 |
| 2019-04-18 | 2,199.92 |
| 2019-04-17 | 2,230.91 |
| 2019-04-16 | 2,235.67 |
| 2019-04-15 | 2,226.14 |
| 2019-04-12 | 2,283.34 |
| 2019-04-11 | 2,254.74 |
| 2019-04-10 | 2,283.34 |
| 2019-04-09 | 2,233.29 |
| 2019-04-08 | 2,045.01 |
| 2019-04-04 | 2,045.01 |
| 2019-04-03 | 2,042.62 |
| 2019-04-02 | 2,025.94 |
| 2019-04-01 | 1,999.72 |
| 2019-03-29 | 2,061.69 |
| 2019-03-28 | 2,011.64 |
| 2019-03-27 | 2,033.09 |
| 2019-03-26 | 2,033.09 |
| 2019-03-25 | 2,045.01 |
| 2019-03-22 | 2,123.66 |
| 2019-03-21 | 2,135.57 |
| 2019-03-20 | 2,164.17 |
| 2019-03-19 | 2,178.47 |
| 2019-03-18 | 2,128.42 |
| 2019-03-15 | 2,118.89 |
| 2019-03-14 | 2,080.76 |
| 2019-03-13 | 2,126.04 |
| 2019-03-12 | 2,102.21 |
| 2019-03-11 | 2,068.84 |
| 2019-03-08 | 2,059.31 |
| 2019-03-07 | 2,114.12 |
| 2019-03-06 | 2,133.19 |
| 2019-03-05 | 2,164.17 |
| 2019-03-04 | 2,095.06 |
| 2019-03-01 | 1,999.72 |
| 2019-02-28 | 1,818.59 |
| 2019-02-27 | 1,766.16 |
| 2019-02-26 | 1,785.22 |
| 2019-02-25 | 1,773.31 |
| 2019-02-22 | 1,799.52 |
| 2019-02-21 | 1,787.61 |
| 2019-02-20 | 1,768.54 |
| 2019-02-19 | 1,711.34 |
| 2019-02-18 | 1,768.54 |
| 2019-02-15 | 1,742.32 |
| 2019-02-14 | 1,742.32 |
| 2019-02-13 | 1,649.37 |
| 2019-02-12 | 1,644.60 |
| 2019-02-11 | 1,592.17 |
| 2019-02-08 | 1,618.39 |
| 2019-02-04 | 1,606.47 |
| 2019-02-01 | 1,616.00 |
| 2019-01-31 | 1,611.24 |
| 2019-01-30 | 1,518.29 |
| 2019-01-29 | 1,544.50 |
| 2019-01-28 | 1,530.20 |
| 2019-01-25 | 1,561.19 |
| 2019-01-24 | 1,580.25 |
| 2019-01-23 | 1,520.67 |
| 2019-01-22 | 1,530.20 |
| 2019-01-21 | 1,561.19 |
| 2019-01-18 | 1,551.65 |
| 2019-01-17 | 1,515.90 |
| 2019-01-16 | 1,542.12 |
| 2019-01-15 | 1,511.14 |
| 2019-01-14 | 1,456.32 |
| 2019-01-11 | 1,506.37 |
| 2019-01-10 | 1,520.67 |
| 2019-01-09 | 1,418.19 |
| 2019-01-08 | 1,444.40 |
| 2019-01-07 | 1,365.75 |
| 2019-01-04 | 1,341.92 |
| 2019-01-03 | 1,341.92 |
| 2019-01-02 | 1,375.29 |
| 2018-12-31 | 1,413.42 |
| 2018-12-28 | 1,442.02 |
| 2018-12-27 | 1,368.14 |
| 2018-12-24 | 1,380.05 |
| 2018-12-21 | 1,403.89 |
| 2018-12-20 | 1,406.27 |
| 2018-12-19 | 1,458.70 |
| 2018-12-18 | 1,487.30 |
| 2018-12-17 | 1,534.97 |
| 2018-12-14 | 1,554.04 |
| 2018-12-13 | 1,596.94 |
| 2018-12-12 | 1,570.72 |
| 2018-12-11 | 1,563.57 |
| 2018-12-10 | 1,542.12 |
| 2018-12-07 | 1,573.10 |
| 2018-12-06 | 1,556.42 |
| 2018-12-05 | 1,606.47 |
| 2018-12-04 | 1,618.39 |
| 2018-12-03 | 1,585.02 |
| 2018-11-30 | 1,568.34 |
| 2018-11-29 | 1,592.17 |
| 2018-11-28 | 1,558.80 |
| 2018-11-27 | 1,542.12 |
| 2018-11-26 | 1,551.65 |
| 2018-11-23 | 1,565.95 |
| 2018-11-22 | 1,594.55 |
| 2018-11-21 | 1,601.70 |
| 2018-11-20 | 1,582.64 |
| 2018-11-19 | 1,718.49 |
| 2018-11-16 | 1,706.57 |
| 2018-11-15 | 1,725.64 |
| 2018-11-14 | 1,601.70 |
| 2018-11-13 | 1,651.75 |
| 2018-11-12 | 1,632.69 |
| 2018-11-09 | 1,623.15 |
| 2018-11-08 | 1,589.79 |
| 2018-11-07 | 1,625.54 |
| 2018-11-06 | 1,625.54 |
| 2018-11-05 | 1,618.39 |
| 2018-11-02 | 1,639.84 |
| 2018-11-01 | 1,477.77 |
| 2018-10-31 | 1,411.04 |
| 2018-10-30 | 1,370.52 |
| 2018-10-29 | 1,401.50 |
| 2018-10-26 | 1,403.89 |
| 2018-10-25 | 1,437.25 |
| 2018-10-24 | 1,513.52 |
| 2018-10-23 | 1,542.12 |
| 2018-10-22 | 1,601.70 |
| 2018-10-19 | 1,532.59 |
| 2018-10-18 | 1,449.17 |
| 2018-10-16 | 1,425.34 |
| 2018-10-15 | 1,353.84 |
| 2018-10-12 | 1,394.35 |
| 2018-10-11 | 1,368.14 |
| 2018-10-10 | 1,489.69 |
| 2018-10-09 | 1,511.14 |
| 2018-10-08 | 1,475.39 |
| 2018-10-05 | 1,561.19 |
| 2018-10-04 | 1,601.70 |
| 2018-10-03 | 1,697.04 |
| 2018-10-02 | 1,730.40 |
| 2018-09-28 | 1,728.02 |
| 2018-09-27 | 1,704.19 |
| 2018-09-26 | 1,711.34 |
| 2018-09-24 | 1,730.40 |
| 2018-09-21 | 1,751.85 |
| 2018-09-20 | 1,708.95 |
| 2018-09-19 | 1,704.19 |
| 2018-09-18 | 1,687.50 |
| 2018-09-17 | 1,661.29 |
| 2018-09-14 | 1,723.25 |
| 2018-09-13 | 1,654.14 |
| 2018-09-12 | 1,551.65 |
| 2018-09-11 | 1,616.00 |
| 2018-09-10 | 1,663.67 |
| 2018-09-07 | 1,770.92 |
| 2018-09-06 | 1,768.54 |
| 2018-09-05 | 1,756.62 |
| 2018-09-04 | 1,835.27 |
| 2018-09-03 | 1,728.02 |
| 2018-08-31 | 1,792.37 |
| 2018-08-30 | 1,849.57 |
| 2018-08-29 | 1,866.26 |
| 2018-08-28 | 1,825.74 |
| 2018-08-27 | 1,830.51 |
| 2018-08-24 | 1,766.16 |
| 2018-08-23 | 1,735.17 |
| 2018-08-22 | 1,642.22 |
| 2018-08-21 | 1,680.35 |
| 2018-08-20 | 1,523.05 |
| 2018-08-17 | 1,446.79 |
| 2018-08-16 | 1,554.04 |
| 2018-08-15 | 1,587.40 |
| 2018-08-14 | 1,687.50 |
| 2018-08-13 | 1,766.16 |
| 2018-08-10 | 1,804.29 |
| 2018-08-09 | 1,828.12 |
| 2018-08-08 | 1,682.74 |
| 2018-08-07 | 1,747.09 |
| 2018-08-06 | 1,627.92 |
| 2018-08-03 | 1,718.49 |
| 2018-08-02 | 1,780.46 |
| 2018-08-01 | 1,806.67 |
| 2018-07-31 | 1,816.21 |
| 2018-07-30 | 1,842.42 |
| 2018-07-27 | 1,928.22 |
| 2018-07-26 | 1,894.86 |
| 2018-07-25 | 1,909.16 |
| 2018-07-24 | 1,875.79 |
| 2018-07-23 | 1,804.29 |
| 2018-07-20 | 1,804.29 |
| 2018-07-19 | 1,782.84 |
| 2018-07-18 | 1,878.17 |
| 2018-07-17 | 1,825.74 |
| 2018-07-16 | 1,849.57 |
| 2018-07-13 | 1,854.34 |
| 2018-07-12 | 1,759.01 |
| 2018-07-11 | 1,627.92 |
| 2018-07-10 | 1,627.92 |
| 2018-07-09 | 1,654.14 |
| 2018-07-06 | 1,544.50 |
| 2018-07-05 | 1,520.67 |
| 2018-07-04 | 1,604.09 |
| 2018-07-03 | 1,670.82 |
| 2018-06-29 | 1,704.19 |
| 2018-06-28 | 1,596.94 |
| 2018-06-27 | 1,654.14 |
| 2018-06-26 | 1,704.19 |
| 2018-06-25 | 1,747.09 |
| 2018-06-22 | 1,742.32 |
| 2018-06-21 | 1,630.30 |
| 2018-06-20 | 1,689.89 |
| 2018-06-19 | 1,601.70 |
| 2018-06-15 | 1,668.44 |
| 2018-06-14 | 1,720.87 |
| 2018-06-13 | 1,925.84 |
| 2018-06-12 | 1,871.02 |
| 2018-06-11 | 1,863.87 |
| 2018-06-08 | 1,625.54 |
| 2018-06-07 | 1,649.37 |
| 2018-06-06 | 1,644.60 |
| 2018-06-05 | 1,568.34 |
| 2018-06-04 | 1,561.19 |
| 2018-06-01 | 1,573.10 |
| 2018-05-31 | 1,613.62 |
| 2018-05-30 | 1,601.70 |
| 2018-05-29 | 1,570.72 |
| 2018-05-28 | 1,513.52 |
| 2018-05-25 | 1,551.65 |
| 2018-05-24 | 1,542.12 |
| 2018-05-23 | 1,518.29 |
| 2018-05-21 | 1,313.32 |
| 2018-05-18 | 1,277.57 |
| 2018-05-17 | 1,234.67 |
| 2018-05-16 | 958.20 |
| 2018-05-15 | 934.37 |
| 2018-05-14 | 936.75 |
| 2018-05-11 | 951.05 |
| 2018-05-10 | 948.67 |
| 2018-05-09 | 924.84 |
| 2018-05-08 | 927.22 |
| 2018-05-07 | 893.85 |
| 2018-05-04 | 862.87 |
| 2018-05-03 | 858.10 |
| 2018-05-02 | 872.40 |
| 2018-04-30 | 846.19 |
| 2018-04-27 | 829.50 |
| 2018-04-26 | 834.27 |
| 2018-04-25 | 848.57 |
| 2018-04-24 | 836.65 |
| 2018-04-23 | 836.65 |
| 2018-04-20 | 846.19 |
| 2018-04-19 | 858.10 |
| 2018-04-18 | 843.80 |
| 2018-04-17 | 860.49 |
| 2018-04-16 | 881.94 |
| 2018-04-13 | 879.55 |
| 2018-04-12 | 843.80 |
| 2018-04-11 | 858.10 |
| 2018-04-10 | 860.49 |
| 2018-04-09 | 850.95 |
| 2018-04-06 | 824.74 |
| 2018-04-04 | 829.50 |
| 2018-04-03 | 848.57 |
| 2018-03-29 | 829.50 |
| 2018-03-28 | 843.80 |
| 2018-03-27 | 870.02 |
| 2018-03-26 | 836.65 |
| 2018-03-23 | 839.04 |
| 2018-03-22 | 867.64 |
| 2018-03-21 | 884.32 |
| 2018-03-20 | 886.70 |
| 2018-03-19 | 872.40 |
| 2018-03-16 | 884.32 |
| 2018-03-15 | 877.17 |
| 2018-03-14 | 877.17 |
| 2018-03-13 | 879.55 |
| 2018-03-12 | 867.64 |
| 2018-03-09 | 860.49 |
| 2018-03-08 | 848.57 |
| 2018-03-07 | 831.89 |
| 2018-03-06 | 829.50 |
| 2018-03-05 | 812.82 |
| 2018-03-02 | 817.59 |
| 2018-03-01 | 822.35 |
| 2018-02-28 | 817.59 |
| 2018-02-27 | 843.80 |
| 2018-02-26 | 834.27 |
| 2018-02-23 | 829.50 |
| 2018-02-22 | 822.35 |
| 2018-02-21 | 827.12 |
| 2018-02-20 | 815.20 |
| 2018-02-15 | 815.20 |
| 2018-02-14 | 786.60 |
| 2018-02-13 | 781.84 |
| 2018-02-12 | 767.54 |
| 2018-02-09 | 753.24 |
| 2018-02-08 | 793.75 |
| 2018-02-07 | 786.60 |
| 2018-02-06 | 805.67 |
| 2018-02-05 | 850.95 |
| 2018-02-02 | 860.49 |
| 2018-02-01 | 855.72 |
| 2018-01-31 | 874.79 |
| 2018-01-30 | 877.17 |
| 2018-01-29 | 886.70 |
| 2018-01-26 | 893.85 |
| 2018-01-25 | 905.77 |
| 2018-01-24 | 889.09 |
| 2018-01-23 | 891.47 |
| 2018-01-22 | 905.77 |
| 2018-01-19 | 901.00 |
| 2018-01-18 | 850.95 |
| 2018-01-17 | 850.95 |
| 2018-01-16 | 853.34 |
| 2018-01-15 | 850.95 |
| 2018-01-12 | 853.34 |
| 2018-01-11 | 867.64 |
| 2018-01-10 | 877.17 |
| 2018-01-09 | 893.85 |
| 2018-01-08 | 884.32 |
| 2018-01-05 | 874.79 |
| 2018-01-04 | 879.55 |
| 2018-01-03 | 865.25 |
| 2018-01-02 | 848.57 |
| 2017-12-29 | 841.42 |
| 2017-12-28 | 855.72 |
| 2017-12-27 | 841.42 |
| 2017-12-22 | 831.89 |
| 2017-12-21 | 817.59 |
| 2017-12-20 | 812.82 |
| 2017-12-19 | 824.74 |
| 2017-12-18 | 800.90 |
| 2017-12-15 | 817.59 |
| 2017-12-14 | 803.29 |
| 2017-12-13 | 788.99 |
| 2017-12-12 | 784.22 |
| 2017-12-11 | 762.77 |
| 2017-12-08 | 784.22 |
| 2017-12-07 | 777.07 |
| 2017-12-06 | 774.69 |
| 2017-12-05 | 803.29 |
| 2017-12-04 | 817.59 |
| 2017-12-01 | 808.05 |
| 2017-11-30 | 817.59 |
| 2017-11-29 | 831.89 |
| 2017-11-28 | 846.19 |
| 2017-11-27 | 855.72 |
| 2017-11-24 | 858.10 |
| 2017-11-23 | 872.40 |
| 2017-11-22 | 905.77 |
| 2017-11-21 | 924.84 |
| 2017-11-20 | 929.60 |
| 2017-11-17 | 896.24 |
| 2017-11-16 | 962.97 |
| 2017-11-15 | 929.60 |
| 2017-11-14 | 929.60 |
| 2017-11-13 | 896.24 |
| 2017-11-10 | 905.77 |
| 2017-11-09 | 929.60 |
| 2017-11-08 | 877.17 |
| 2017-11-07 | 865.25 |
| 2017-11-06 | 855.72 |
| 2017-11-03 | 874.79 |
| 2017-11-02 | 874.79 |
| 2017-11-01 | 884.32 |
| 2017-10-31 | 896.24 |
| 2017-10-30 | 870.02 |
| 2017-10-27 | 846.19 |
| 2017-10-26 | 841.42 |
| 2017-10-25 | 862.87 |
| 2017-10-24 | 860.49 |
| 2017-10-23 | 889.09 |
| 2017-10-20 | 848.57 |
| 2017-10-19 | 831.89 |
| 2017-10-18 | 881.94 |
| 2017-10-17 | 898.62 |
| 2017-10-16 | 912.92 |
| 2017-10-13 | 898.62 |
| 2017-10-12 | 893.85 |
| 2017-10-11 | 903.39 |
| 2017-10-10 | 948.67 |
| 2017-10-09 | 855.72 |
| 2017-10-06 | 836.65 |
| 2017-10-04 | 827.12 |
| 2017-10-03 | 824.74 |
| 2017-09-29 | 829.50 |
| 2017-09-28 | 788.99 |
| 2017-09-27 | 812.82 |
| 2017-09-26 | 788.99 |
| 2017-09-25 | 819.97 |
| 2017-09-22 | 822.35 |
| 2017-09-21 | 803.29 |
| 2017-09-20 | 800.90 |
| 2017-09-19 | 834.27 |
| 2017-09-18 | 758.00 |
| 2017-09-15 | 727.02 |
| 2017-09-14 | 741.32 |
| 2017-09-13 | 750.85 |
| 2017-09-12 | 746.09 |
| 2017-09-11 | 750.85 |
| 2017-09-08 | 755.62 |
| 2017-09-07 | 746.09 |
| 2017-09-06 | 750.85 |
| 2017-09-05 | 750.85 |
| 2017-09-04 | 748.47 |
| 2017-09-01 | 755.62 |
| 2017-08-31 | 769.92 |
| 2017-08-30 | 729.40 |
| 2017-08-29 | 734.17 |
| 2017-08-28 | 738.94 |
| 2017-08-25 | 729.40 |
| 2017-08-24 | 738.94 |
| 2017-08-22 | 760.39 |
| 2017-08-21 | 688.89 |
| 2017-08-18 | 686.50 |
| 2017-08-17 | 696.04 |
| 2017-08-16 | 686.50 |
| 2017-08-15 | 696.04 |
| 2017-08-14 | 696.04 |
| 2017-08-11 | 693.65 |
| 2017-08-10 | 743.70 |
| 2017-08-09 | 762.77 |
| 2017-08-08 | 779.45 |
| 2017-08-07 | 750.85 |
| 2017-08-04 | 753.24 |
| 2017-08-03 | 750.85 |
| 2017-08-02 | 765.15 |
| 2017-08-01 | 762.77 |
| 2017-07-31 | 786.60 |
| 2017-07-28 | 788.99 |
| 2017-07-27 | 788.99 |
| 2017-07-26 | 793.75 |
| 2017-07-25 | 805.67 |
| 2017-07-24 | 800.90 |
| 2017-07-21 | 805.67 |
| 2017-07-20 | 808.05 |
| 2017-07-19 | 822.35 |
| 2017-07-18 | 796.14 |
| 2017-07-17 | 812.82 |
| 2017-07-14 | 819.97 |
| 2017-07-13 | 831.89 |
| 2017-07-12 | 839.04 |
| 2017-07-11 | 779.45 |
| 2017-07-10 | 779.45 |
| 2017-07-07 | 788.99 |
| 2017-07-06 | 808.05 |
| 2017-07-05 | 796.14 |
| 2017-07-04 | 788.99 |
| 2017-07-03 | 793.75 |
| 2017-06-30 | 786.60 |
| 2017-06-29 | 788.99 |
| 2017-06-28 | 803.29 |
| 2017-06-27 | 817.59 |
| 2017-06-26 | 843.80 |
| 2017-06-23 | 824.74 |
| 2017-06-22 | 793.75 |
| 2017-06-21 | 746.09 |
| 2017-06-20 | 762.77 |
| 2017-06-19 | 774.69 |
| 2017-06-16 | 765.15 |
| 2017-06-15 | 786.60 |
| 2017-06-14 | 805.67 |
| 2017-06-13 | 834.27 |
| 2017-06-12 | 824.74 |
| 2017-06-09 | 853.34 |
| 2017-06-08 | 827.12 |
| 2017-06-07 | 810.44 |
| 2017-06-06 | 817.59 |
| 2017-06-05 | 793.75 |
| 2017-06-02 | 815.20 |
| 2017-06-01 | 827.12 |
| 2017-05-31 | 846.19 |
| 2017-05-29 | 800.90 |
| 2017-05-26 | 822.35 |
| 2017-05-25 | 827.12 |
| 2017-05-24 | 877.17 |
| 2017-05-23 | 905.77 |
| 2017-05-22 | 920.07 |
| 2017-05-19 | 803.29 |
| 2017-05-18 | 712.72 |
| 2017-05-17 | 741.32 |
| 2017-05-16 | 676.97 |
| 2017-05-15 | 681.74 |
| 2017-05-12 | 672.20 |
| 2017-05-11 | 681.74 |
| 2017-05-10 | 681.74 |
| 2017-05-09 | 638.84 |
| 2017-05-08 | 607.85 |
| 2017-05-05 | 593.55 |
| 2017-05-04 | 603.09 |
| 2017-05-02 | 617.39 |
| 2017-04-28 | 622.15 |
| 2017-04-27 | 629.30 |
| 2017-04-26 | 645.99 |
| 2017-04-25 | 650.75 |
| 2017-04-24 | 631.69 |
| 2017-04-21 | 626.92 |
| 2017-04-20 | 645.99 |
| 2017-04-19 | 667.44 |
| 2017-04-18 | 650.75 |
| 2017-04-13 | 657.90 |
| 2017-04-12 | 669.82 |
| 2017-04-11 | 657.90 |
| 2017-04-10 | 688.89 |
| 2017-04-07 | 705.57 |
| 2017-04-06 | 717.49 |
| 2017-04-05 | 741.32 |
| 2017-04-03 | 705.57 |
| 2017-03-31 | 734.17 |
| 2017-03-30 | 748.47 |
| 2017-03-29 | 755.62 |
| 2017-03-28 | 753.24 |
| 2017-03-27 | 743.70 |
| 2017-03-24 | 805.67 |
| 2017-03-23 | 824.74 |
| 2017-03-22 | 843.80 |
| 2017-03-21 | 786.60 |
| 2017-03-20 | 791.37 |
| 2017-03-17 | 669.82 |
| 2017-03-16 | 641.22 |
| 2017-03-15 | 650.75 |
| 2017-03-14 | 665.05 |
| 2017-03-13 | 567.34 |
| 2017-03-10 | 581.64 |
| 2017-03-09 | 615.00 |
| 2017-03-08 | 631.69 |
| 2017-03-07 | 622.15 |
| 2017-03-06 | 660.29 |
| 2017-03-03 | 696.04 |
| 2017-03-02 | 700.80 |
| 2017-03-01 | 712.72 |
| 2017-02-28 | 712.72 |
| 2017-02-27 | 746.09 |
| 2017-02-24 | 762.77 |
| 2017-02-23 | 791.37 |
| 2017-02-22 | 760.39 |
| 2017-02-21 | 762.77 |
| 2017-02-20 | 760.39 |
| 2017-02-17 | 753.24 |
| 2017-02-16 | 755.62 |
| 2017-02-15 | 765.15 |
| 2017-02-14 | 750.85 |
| 2017-02-13 | 767.54 |
| 2017-02-10 | 777.07 |
| 2017-02-09 | 805.67 |
| 2017-02-08 | 758.00 |
| 2017-02-07 | 753.24 |
| 2017-02-06 | 755.62 |
| 2017-02-03 | 760.39 |
| 2017-02-02 | 750.85 |
| 2017-02-01 | 755.62 |
| 2017-01-27 | 760.39 |
| 2017-01-26 | 781.84 |
| 2017-01-25 | 760.39 |
| 2017-01-24 | 762.77 |
| 2017-01-23 | 741.32 |
| 2017-01-20 | 753.24 |
| 2017-01-19 | 779.45 |
| 2017-01-18 | 786.60 |
| 2017-01-17 | 774.69 |
| 2017-01-16 | 777.07 |
| 2017-01-13 | 819.97 |
| 2017-01-12 | 829.50 |
| 2017-01-11 | 831.89 |
| 2017-01-10 | 817.59 |
| 2017-01-09 | 808.05 |
| 2017-01-06 | 815.20 |
| 2017-01-05 | 822.35 |
| 2017-01-04 | 815.20 |
| 2017-01-03 | 812.82 |
| 2016-12-30 | 829.50 |
| 2016-12-29 | 810.44 |
| 2016-12-28 | 803.29 |
| 2016-12-23 | 803.29 |
| 2016-12-22 | 800.90 |
| 2016-12-21 | 815.20 |
| 2016-12-20 | 822.35 |
| 2016-12-19 | 846.19 |
| 2016-12-16 | 860.49 |
| 2016-12-15 | 827.12 |
| 2016-12-14 | 841.42 |
| 2016-12-13 | 831.89 |
| 2016-12-12 | 817.59 |
| 2016-12-09 | 872.40 |
| 2016-12-08 | 881.94 |
| 2016-12-07 | 860.49 |
| 2016-12-06 | 872.40 |
| 2016-12-05 | 872.40 |
| 2016-12-02 | 891.47 |
| 2016-12-01 | 903.39 |
| 2016-11-30 | 934.37 |
| 2016-11-29 | 915.30 |
| 2016-11-28 | 924.84 |
| 2016-11-25 | 865.25 |
| 2016-11-24 | 865.25 |
| 2016-11-23 | 877.17 |
| 2016-11-22 | 881.94 |
| 2016-11-21 | 865.25 |
| 2016-11-18 | 870.02 |
| 2016-11-17 | 881.94 |
| 2016-11-16 | 872.40 |
| 2016-11-15 | 853.34 |
| 2016-11-14 | 853.34 |
| 2016-11-11 | 870.02 |
| 2016-11-10 | 901.00 |
| 2016-11-09 | 879.55 |
| 2016-11-08 | 884.32 |
| 2016-11-07 | 841.42 |
| 2016-11-04 | 853.34 |
| 2016-11-03 | 853.34 |
| 2016-11-02 | 853.34 |
| 2016-11-01 | 855.72 |
| 2016-10-31 | 867.64 |
| 2016-10-28 | 891.47 |
| 2016-10-27 | 917.69 |
| 2016-10-26 | 912.92 |
| 2016-10-25 | 915.30 |
| 2016-10-24 | 922.45 |
| 2016-10-20 | 905.77 |
| 2016-10-19 | 879.55 |
| 2016-10-18 | 879.55 |
| 2016-10-17 | 870.02 |
| 2016-10-14 | 874.79 |
| 2016-10-13 | 877.17 |
| 2016-10-12 | 929.60 |
| 2016-10-11 | 927.22 |
| 2016-10-07 | 924.84 |
| 2016-10-06 | 948.67 |
| 2016-10-05 | 958.20 |
| 2016-10-04 | 970.12 |
| 2016-10-03 | 960.59 |
| 2016-09-30 | 934.37 |
| 2016-09-29 | 977.27 |
| 2016-09-28 | 974.89 |
| 2016-09-27 | 974.89 |
| 2016-09-26 | 996.34 |
| 2016-09-23 | 1,036.85 |
| 2016-09-22 | 1,044.00 |
| 2016-09-21 | 1,017.79 |
| 2016-09-20 | 1,008.25 |
| 2016-09-19 | 1,017.79 |
| 2016-09-15 | 1,027.32 |
| 2016-09-14 | 1,041.62 |
| 2016-09-13 | 1,032.09 |
| 2016-09-12 | 1,015.40 |
| 2016-09-09 | 1,051.15 |
| 2016-09-08 | 1,058.30 |
| 2016-09-07 | 1,067.84 |
| 2016-09-06 | 1,096.44 |
| 2016-09-05 | 1,036.85 |
| 2016-09-02 | 1,036.85 |
| 2016-09-01 | 1,010.64 |
| 2016-08-31 | 1,051.15 |
| 2016-08-30 | 1,113.12 |
| 2016-08-29 | 1,117.89 |
| 2016-08-26 | 1,156.02 |
| 2016-08-25 | 1,144.10 |
| 2016-08-24 | 1,153.64 |
| 2016-08-23 | 1,163.17 |
| 2016-08-22 | 1,194.15 |
| 2016-08-19 | 1,194.15 |
| 2016-08-18 | 1,187.00 |
| 2016-08-17 | 1,206.07 |
| 2016-08-16 | 1,222.75 |
| 2016-08-15 | 1,215.60 |
| 2016-08-12 | 1,232.29 |
| 2016-08-11 | 1,220.37 |
| 2016-08-10 | 1,227.52 |
| 2016-08-09 | 1,220.37 |
| 2016-08-08 | 1,234.67 |
| 2016-08-05 | 1,187.00 |
| 2016-08-04 | 1,175.09 |
| 2016-08-03 | 1,189.39 |
| 2016-08-01 | 1,215.60 |
| 2016-07-29 | 1,184.62 |
| 2016-07-28 | 1,222.75 |
| 2016-07-27 | 1,227.52 |
| 2016-07-26 | 1,222.75 |
| 2016-07-25 | 1,234.67 |
| 2016-07-22 | 1,215.60 |
| 2016-07-21 | 1,234.67 |
| 2016-07-20 | 1,234.67 |
| 2016-07-19 | 1,237.05 |
| 2016-07-18 | 1,258.50 |
| 2016-07-15 | 1,265.65 |
| 2016-07-14 | 1,275.19 |
| 2016-07-13 | 1,270.42 |
| 2016-07-12 | 1,258.50 |
| 2016-07-11 | 1,253.74 |
| 2016-07-08 | 1,246.59 |
| 2016-07-07 | 1,237.05 |
| 2016-07-06 | 1,234.67 |
| 2016-07-05 | 1,277.57 |
| 2016-07-04 | 1,263.27 |
| 2016-06-30 | 1,253.74 |
| 2016-06-29 | 1,232.29 |
| 2016-06-28 | 1,201.30 |
| 2016-06-27 | 1,222.75 |
| 2016-06-24 | 1,220.37 |
| 2016-06-23 | 1,234.67 |
| 2016-06-22 | 1,248.97 |
| 2016-06-21 | 1,239.44 |
| 2016-06-20 | 1,234.67 |
| 2016-06-17 | 1,206.07 |
| 2016-06-16 | 1,189.39 |
| 2016-06-15 | 1,217.99 |
| 2016-06-14 | 1,172.70 |
| 2016-06-13 | 1,167.94 |
| 2016-06-10 | 1,220.37 |
| 2016-06-08 | 1,246.59 |
| 2016-06-07 | 1,279.95 |
| 2016-06-06 | 1,291.87 |
| 2016-06-03 | 1,284.72 |
| 2016-06-02 | 1,306.17 |
| 2016-06-01 | 1,310.94 |
| 2016-05-31 | 1,251.35 |
| 2016-05-30 | 1,203.69 |
| 2016-05-27 | 1,222.75 |
| 2016-05-26 | 1,210.84 |
| 2016-05-25 | 1,167.94 |
| 2016-05-24 | 1,191.77 |
| 2016-05-23 | 1,177.47 |
| 2016-05-20 | 1,187.00 |
| 2016-05-19 | 1,172.70 |
| 2016-05-18 | 1,151.25 |
| 2016-05-17 | 1,163.17 |
| 2016-05-16 | 1,163.17 |
| 2016-05-13 | 1,151.25 |
| 2016-05-12 | 1,060.69 |
| 2016-05-11 | 1,074.99 |
| 2016-05-10 | 1,079.75 |
| 2016-05-09 | 1,105.97 |
| 2016-05-06 | 1,127.42 |
| 2016-05-05 | 1,125.04 |
| 2016-05-04 | 1,134.57 |
| 2016-05-03 | 1,127.42 |
| 2016-04-29 | 1,151.25 |
| 2016-04-28 | 1,167.94 |
| 2016-04-27 | 1,146.49 |
| 2016-04-26 | 1,153.64 |
| 2016-04-25 | 1,237.05 |
| 2016-04-22 | 1,117.89 |
| 2016-04-21 | 1,110.74 |
| 2016-04-20 | 1,022.55 |
| 2016-04-19 | 1,039.24 |
| 2016-04-18 | 1,032.09 |
| 2016-04-15 | 1,010.64 |
| 2016-04-14 | 996.34 |
| 2016-04-13 | 1,003.49 |
| 2016-04-12 | 986.80 |
| 2016-04-11 | 962.97 |
| 2016-04-08 | 948.67 |
| 2016-04-07 | 939.14 |
| 2016-04-06 | 953.44 |
| 2016-04-05 | 965.35 |
| 2016-04-01 | 989.19 |
| 2016-03-31 | 1,027.32 |
| 2016-03-30 | 953.44 |
| 2016-03-29 | 939.14 |
| 2016-03-24 | 920.07 |
| 2016-03-23 | 931.99 |
| 2016-03-22 | 927.22 |
| 2016-03-21 | 912.92 |
| 2016-03-18 | 870.02 |
| 2016-03-17 | 853.34 |
| 2016-03-16 | 853.34 |
| 2016-03-15 | 855.72 |
| 2016-03-14 | 841.42 |
| 2016-03-11 | 901.00 |
| 2016-03-10 | 901.00 |
| 2016-03-09 | 905.77 |
| 2016-03-08 | 941.52 |
| 2016-03-07 | 927.22 |
| 2016-03-04 | 934.37 |
| 2016-03-03 | 953.44 |
| 2016-03-02 | 946.29 |
| 2016-03-01 | 908.15 |
| 2016-02-29 | 881.94 |
| 2016-02-26 | 881.94 |
| 2016-02-25 | 872.40 |
| 2016-02-24 | 889.09 |
| 2016-02-23 | 889.09 |
| 2016-02-22 | 886.70 |
| 2016-02-19 | 1,051.15 |
| 2016-02-18 | 955.82 |
| 2016-02-17 | 829.50 |
| 2016-02-16 | 808.05 |
| 2016-02-15 | 762.77 |
| 2016-02-12 | 734.17 |
| 2016-02-11 | 777.07 |
| 2016-02-05 | 817.59 |
| 2016-02-04 | 810.44 |
| 2016-02-03 | 803.29 |
| 2016-02-02 | 822.35 |
| 2016-02-01 | 812.82 |
| 2016-01-29 | 827.12 |
| 2016-01-28 | 696.04 |
| 2016-01-27 | 898.62 |
| 2016-01-26 | 908.15 |
| 2016-01-25 | 931.99 |
| 2016-01-22 | 886.70 |
| 2016-01-21 | 855.72 |
| 2016-01-20 | 915.30 |
| 2016-01-19 | 977.27 |
| 2016-01-18 | 929.60 |
| 2016-01-15 | 955.82 |
| 2016-01-14 | 1,027.32 |
| 2016-01-13 | 1,046.39 |
| 2016-01-12 | 1,044.00 |
| 2016-01-11 | 1,077.37 |
| 2016-01-08 | 1,103.59 |
| 2016-01-07 | 1,084.52 |
| 2016-01-06 | 1,156.02 |
| 2016-01-05 | 1,132.19 |
| 2016-01-04 | 1,101.20 |
| 2015-12-31 | 1,177.47 |
| 2015-12-30 | 1,158.40 |
| 2015-12-29 | 1,163.17 |
| 2015-12-28 | 1,177.47 |
| 2015-12-24 | 1,177.47 |
| 2015-12-23 | 1,191.77 |
| 2015-12-22 | 1,172.70 |
| 2015-12-21 | 1,179.85 |
| 2015-12-18 | 1,187.00 |
| 2015-12-17 | 1,227.52 |
| 2015-12-16 | 1,234.67 |
| 2015-12-15 | 1,246.59 |
| 2015-12-14 | 1,187.00 |
| 2015-12-11 | 1,220.37 |
| 2015-12-10 | 1,222.75 |
| 2015-12-09 | 1,246.59 |
| 2015-12-08 | 1,263.27 |
| 2015-12-07 | 1,318.09 |
| 2015-12-04 | 1,327.62 |
| 2015-12-03 | 1,341.92 |
| 2015-12-02 | 1,339.54 |
| 2015-12-01 | 1,356.22 |
| 2015-11-30 | 1,313.32 |
| 2015-11-27 | 1,308.55 |
| 2015-11-26 | 1,353.84 |
| 2015-11-25 | 1,382.44 |
| 2015-11-24 | 1,384.82 |
| 2015-11-23 | 1,387.20 |
| 2015-11-20 | 1,377.67 |
| 2015-11-19 | 1,363.37 |
| 2015-11-18 | 1,296.64 |
| 2015-11-17 | 1,301.40 |
| 2015-11-16 | 1,299.02 |
| 2015-11-13 | 1,337.15 |
| 2015-11-12 | 1,377.67 |
| 2015-11-11 | 1,322.85 |
| 2015-11-10 | 1,370.52 |
| 2015-11-09 | 1,422.95 |
| 2015-11-06 | 1,420.57 |
| 2015-11-05 | 1,425.34 |
| 2015-11-04 | 1,446.79 |
| 2015-11-03 | 1,382.44 |
| 2015-11-02 | 1,372.90 |
| 2015-10-30 | 1,377.67 |
| 2015-10-29 | 1,351.45 |
| 2015-10-28 | 1,363.37 |
| 2015-10-27 | 1,401.50 |
| 2015-10-26 | 1,313.32 |
| 2015-10-23 | 1,365.75 |
| 2015-10-22 | 1,330.00 |
| 2015-10-20 | 1,222.75 |
| 2015-10-19 | 1,256.12 |
| 2015-10-16 | 1,289.49 |
| 2015-10-15 | 1,182.24 |
| 2015-10-14 | 1,151.25 |
| 2015-10-13 | 1,187.00 |
| 2015-10-12 | 1,187.00 |
| 2015-10-09 | 1,139.34 |
| 2015-10-08 | 1,165.55 |
| 2015-10-07 | 1,187.00 |
| 2015-10-06 | 1,122.65 |
| 2015-10-05 | 1,129.80 |
| 2015-10-02 | 1,117.89 |
| 2015-09-30 | 1,077.37 |
| 2015-09-29 | 1,022.55 |
| 2015-09-25 | 1,091.67 |
| 2015-09-24 | 1,108.35 |
| 2015-09-23 | 1,098.82 |
| 2015-09-22 | 1,153.64 |
| 2015-09-21 | 1,144.10 |
| 2015-09-18 | 1,148.87 |
| 2015-09-17 | 1,129.80 |
| 2015-09-16 | 1,110.74 |
| 2015-09-15 | 1,094.05 |
| 2015-09-14 | 1,115.50 |
| 2015-09-11 | 1,144.10 |
| 2015-09-10 | 1,139.34 |
| 2015-09-09 | 1,156.02 |
| 2015-09-08 | 1,125.04 |
| 2015-09-07 | 1,082.14 |
| 2015-09-04 | 1,096.44 |
| 2015-09-02 | 1,086.90 |
| 2015-09-01 | 1,136.95 |
| 2015-08-31 | 1,177.47 |
| 2015-08-28 | 1,179.85 |
| 2015-08-27 | 1,184.62 |
| 2015-08-26 | 1,098.82 |
| 2015-08-25 | 1,065.45 |
| 2015-08-24 | 1,044.00 |
| 2015-08-21 | 1,232.29 |
| 2015-08-20 | 1,263.27 |
| 2015-08-19 | 1,306.17 |
| 2015-08-18 | 1,284.72 |
| 2015-08-17 | 1,413.42 |
| 2015-08-14 | 1,446.79 |
| 2015-08-13 | 1,456.32 |
| 2015-08-12 | 1,477.77 |
| 2015-08-11 | 1,499.22 |
| 2015-08-10 | 1,558.80 |
| 2015-08-07 | 1,530.20 |
| 2015-08-06 | 1,461.09 |
| 2015-08-05 | 1,518.29 |
| 2015-08-04 | 1,539.74 |
| 2015-08-03 | 1,513.52 |
| 2015-07-31 | 1,613.62 |
| 2015-07-30 | 1,587.40 |
| 2015-07-29 | 1,635.07 |
| 2015-07-28 | 1,575.49 |
| 2015-07-27 | 1,577.87 |
| 2015-07-24 | 1,737.55 |
| 2015-07-23 | 1,754.24 |
| 2015-07-22 | 1,511.14 |
| 2015-07-21 | 1,508.75 |
| 2015-07-20 | 1,520.67 |
| 2015-07-17 | 1,503.99 |
| 2015-07-16 | 1,444.40 |
| 2015-07-15 | 1,434.87 |
| 2015-07-14 | 1,523.05 |
| 2015-07-13 | 1,599.32 |
| 2015-07-10 | 1,606.47 |
| 2015-07-09 | 1,375.29 |
| 2015-07-08 | 986.80 |
| 2015-07-07 | 1,213.22 |
| 2015-07-06 | 1,387.20 |
| 2015-07-03 | 1,592.17 |
| 2015-07-02 | 1,775.69 |
| 2015-06-30 | 1,820.97 |
| 2015-06-29 | 1,851.96 |
| 2015-06-26 | 1,966.36 |
| 2015-06-25 | 2,011.64 |
| 2015-06-24 | 2,064.07 |
| 2015-06-23 | 2,016.41 |
| 2015-06-22 | 1,992.57 |
| 2015-06-19 | 1,997.34 |
| 2015-06-18 | 2,075.99 |
| 2015-06-17 | 2,135.57 |
| 2015-06-16 | 1,892.47 |
| 2015-06-15 | 1,983.04 |
| 2015-06-12 | 2,080.76 |
| 2015-06-11 | 2,099.82 |
| 2015-06-10 | 2,085.52 |
| 2015-06-09 | 2,092.67 |
| 2015-06-08 | 2,202.31 |
| 2015-06-05 | 2,288.11 |
| 2015-06-04 | 2,350.07 |
| 2015-06-03 | 2,431.11 |
| 2015-06-02 | 2,464.47 |
| 2015-06-01 | 2,497.84 |
| 2015-05-29 | 2,454.94 |
| 2015-05-28 | 2,521.67 |
| 2015-05-27 | 2,574.11 |
| 2015-05-26 | 2,655.14 |
| 2015-05-22 | 2,683.74 |
| 2015-05-21 | 2,655.14 |
| 2015-05-20 | 2,760.01 |
| 2015-05-19 | 2,788.61 |
| 2015-05-18 | 2,831.51 |
| 2015-05-15 | 2,712.34 |
| 2015-05-14 | 2,655.14 |
| 2015-05-13 | 2,764.77 |
| 2015-05-12 | 2,588.41 |
| 2015-05-11 | 2,731.41 |
| 2015-05-08 | 2,683.74 |
| 2015-05-07 | 2,407.27 |
| 2015-05-06 | 2,521.67 |
| 2015-05-05 | 2,617.01 |
| 2015-05-04 | 2,521.67 |
| 2015-04-30 | 2,760.01 |
| 2015-04-29 | 2,945.91 |
| 2015-04-28 | 2,964.97 |
| 2015-04-27 | 3,074.61 |
| 2015-04-24 | 3,055.54 |
| 2015-04-23 | 3,041.24 |
| 2015-04-22 | 3,193.78 |
| 2015-04-21 | 2,831.51 |
| 2015-04-20 | 2,545.51 |
| 2015-04-17 | 2,307.17 |
| 2015-04-16 | 2,631.31 |
| 2015-04-15 | 2,821.97 |
| 2015-04-14 | 1,515.90 |
| 2015-04-13 | 1,515.90 |
| 2015-04-10 | 1,515.90 |
| 2015-04-09 | 1,515.90 |
| 2015-04-08 | 1,515.90 |
| 2015-04-02 | 1,515.90 |
| 2015-04-01 | 1,515.90 |
| 2015-03-31 | 1,515.90 |
| 2015-03-30 | 1,515.90 |
| 2015-03-27 | 1,515.90 |
| 2015-03-26 | 1,515.90 |
| 2015-03-25 | 1,515.90 |
| 2015-03-24 | 1,515.90 |
| 2015-03-23 | 1,515.90 |
| 2015-03-20 | 1,515.90 |
| 2015-03-19 | 1,353.84 |
| 2015-03-18 | 1,287.10 |
| 2015-03-17 | 1,301.40 |
| 2015-03-16 | 1,296.64 |
| 2015-03-13 | 1,234.67 |
| 2015-03-12 | 1,277.57 |
| 2015-03-11 | 1,253.74 |
| 2015-03-10 | 1,260.89 |
| 2015-03-09 | 1,322.85 |
| 2015-03-06 | 1,322.85 |
| 2015-03-05 | 1,213.22 |
| 2015-03-04 | 1,198.92 |
| 2015-03-03 | 1,177.47 |
| 2015-03-02 | 1,172.70 |
| 2015-02-27 | 1,163.17 |
| 2015-02-26 | 1,134.57 |
| 2015-02-25 | 1,132.19 |
| 2015-02-24 | 1,125.04 |
| 2015-02-23 | 1,117.89 |
| 2015-02-18 | 1,120.27 |
| 2015-02-17 | 1,127.42 |
| 2015-02-16 | 1,122.65 |
| 2015-02-13 | 1,127.42 |
| 2015-02-12 | 1,127.42 |
| 2015-02-11 | 1,139.34 |
| 2015-02-10 | 1,136.95 |
| 2015-02-09 | 1,117.89 |
| 2015-02-06 | 1,144.10 |
| 2015-02-05 | 1,146.49 |
| 2015-02-04 | 1,103.59 |
| 2015-02-03 | 1,101.20 |
| 2015-02-02 | 1,091.67 |
| 2015-01-30 | 1,120.27 |
| 2015-01-29 | 1,167.94 |
| 2015-01-28 | 1,187.00 |
| 2015-01-27 | 1,191.77 |
| 2015-01-26 | 1,151.25 |
| 2015-01-23 | 1,165.55 |
| 2015-01-22 | 1,144.10 |
| 2015-01-21 | 1,160.79 |
| 2015-01-20 | 1,127.42 |
| 2015-01-19 | 1,105.97 |
| 2015-01-16 | 1,144.10 |
| 2015-01-15 | 1,182.24 |
| 2015-01-14 | 1,134.57 |
| 2015-01-13 | 1,103.59 |
| 2015-01-12 | 1,086.90 |
| 2015-01-09 | 1,089.29 |
| 2015-01-08 | 1,091.67 |
| 2015-01-07 | 1,084.52 |
| 2015-01-06 | 1,091.67 |
| 2015-01-05 | 1,084.52 |
| 2015-01-02 | 1,117.89 |
| 2014-12-31 | 1,113.12 |
| 2014-12-30 | 1,103.59 |
| 2014-12-29 | 1,132.19 |
| 2014-12-24 | 1,125.04 |
| 2014-12-23 | 1,125.04 |
| 2014-12-22 | 1,153.64 |
| 2014-12-19 | 1,132.19 |
| 2014-12-18 | 1,167.94 |
| 2014-12-17 | 1,160.79 |
| 2014-12-16 | 1,198.92 |
| 2014-12-15 | 1,210.84 |
| 2014-12-12 | 1,187.00 |
| 2014-12-11 | 1,217.99 |
| 2014-12-10 | 1,153.64 |
| 2014-12-09 | 1,072.60 |
| 2014-12-08 | 1,144.10 |
| 2014-12-05 | 1,167.94 |
| 2014-12-04 | 1,187.00 |
| 2014-12-03 | 1,172.70 |
| 2014-12-02 | 1,210.84 |
| 2014-12-01 | 1,201.30 |
| 2014-11-28 | 1,201.30 |
| 2014-11-27 | 1,160.79 |
| 2014-11-26 | 1,160.79 |
| 2014-11-25 | 1,182.24 |
| 2014-11-24 | 1,165.55 |
| 2014-11-21 | 1,208.45 |
| 2014-11-20 | 1,234.67 |
| 2014-11-19 | 1,263.27 |
| 2014-11-18 | 1,313.32 |
| 2014-11-17 | 1,234.67 |
| 2014-11-14 | 1,341.92 |
| 2014-11-13 | 1,349.07 |
| 2014-11-12 | 1,241.82 |
| 2014-11-11 | 1,139.34 |
| 2014-11-10 | 1,120.27 |
| 2014-11-07 | 1,063.07 |
| 2014-11-06 | 1,063.07 |
| 2014-11-05 | 1,055.92 |
| 2014-11-04 | 1,044.00 |
| 2014-11-03 | 1,053.54 |
| 2014-10-31 | 1,053.54 |
| 2014-10-30 | 1,032.09 |
| 2014-10-29 | 984.42 |
| 2014-10-28 | 1,001.10 |
| 2014-10-27 | 989.19 |
| 2014-10-24 | 1,039.24 |
| 2014-10-23 | 1,017.79 |
| 2014-10-22 | 1,089.29 |
| 2014-10-21 | 824.74 |
| 2014-10-20 | 867.64 |
| 2014-10-17 | 865.25 |
| 2014-10-16 | 862.87 |
| 2014-10-15 | 886.70 |
| 2014-10-14 | 891.47 |
| 2014-10-13 | 936.75 |
| 2014-10-10 | 996.34 |
| 2014-10-09 | 1,027.32 |
| 2014-10-08 | 1,003.49 |
| 2014-10-07 | 1,022.55 |
| 2014-10-06 | 1,041.62 |
| 2014-10-03 | 1,008.25 |
| 2014-09-30 | 1,024.94 |
| 2014-09-29 | 1,036.85 |
| 2014-09-26 | 1,053.54 |
| 2014-09-25 | 1,079.75 |
| 2014-09-24 | 1,048.77 |
| 2014-09-23 | 1,120.27 |
| 2014-09-22 | 1,308.55 |
| 2014-09-19 | 1,370.52 |
| 2014-09-18 | 1,320.47 |
| 2014-09-17 | 1,318.09 |
| 2014-09-16 | 1,318.09 |
| 2014-09-15 | 1,334.77 |
| 2014-09-12 | 1,365.75 |
| 2014-09-11 | 1,389.59 |
| 2014-09-10 | 1,356.22 |
| 2014-09-08 | 1,351.45 |
| 2014-09-05 | 1,372.90 |
| 2014-09-04 | 1,396.74 |
| 2014-09-03 | 1,411.04 |
| 2014-09-02 | 1,432.49 |
| 2014-09-01 | 1,377.67 |
| 2014-08-29 | 1,353.84 |
| 2014-08-28 | 1,349.07 |
| 2014-08-27 | 1,330.00 |
| 2014-08-26 | 1,337.15 |
| 2014-08-25 | 1,330.00 |
| 2014-08-22 | 1,308.55 |
| 2014-08-21 | 1,327.62 |
| 2014-08-20 | 1,332.39 |
| 2014-08-19 | 1,315.70 |
| 2014-08-18 | 1,310.94 |
| 2014-08-15 | 1,318.09 |
| 2014-08-14 | 1,334.77 |
| 2014-08-13 | 1,318.09 |
| 2014-08-12 | 1,306.17 |
| 2014-08-11 | 1,296.64 |
| 2014-08-08 | 1,294.25 |
| 2014-08-07 | 1,313.32 |
| 2014-08-06 | 1,320.47 |
| 2014-08-05 | 1,327.62 |
| 2014-08-04 | 1,303.79 |
| 2014-08-01 | 1,296.64 |
| 2014-07-31 | 1,315.70 |
| 2014-07-30 | 1,325.24 |
| 2014-07-29 | 1,351.45 |
| 2014-07-28 | 1,353.84 |
| 2014-07-25 | 1,346.69 |
| 2014-07-24 | 1,341.92 |
| 2014-07-23 | 1,337.15 |
| 2014-07-22 | 1,353.84 |
| 2014-07-21 | 1,334.77 |
| 2014-07-18 | 1,330.00 |
| 2014-07-17 | 1,330.00 |
| 2014-07-16 | 1,299.02 |
| 2014-07-15 | 1,299.02 |
| 2014-07-14 | 1,296.64 |
| 2014-07-11 | 1,296.64 |
| 2014-07-10 | 1,308.55 |
| 2014-07-09 | 1,315.70 |
| 2014-07-08 | 1,327.62 |
| 2014-07-07 | 1,330.00 |
| 2014-07-04 | 1,325.24 |
| 2014-07-03 | 1,310.94 |
| 2014-07-02 | 1,318.09 |
| 2014-06-30 | 1,334.77 |
| 2014-06-27 | 1,339.54 |
| 2014-06-26 | 1,332.39 |
| 2014-06-25 | 1,291.87 |
| 2014-06-24 | 1,296.64 |
| 2014-06-23 | 1,289.49 |
| 2014-06-20 | 1,313.32 |
| 2014-06-19 | 1,291.87 |
| 2014-06-18 | 1,299.02 |
| 2014-06-17 | 1,291.87 |
| 2014-06-16 | 1,327.62 |
| 2014-06-13 | 1,337.15 |
| 2014-06-12 | 1,337.15 |
| 2014-06-11 | 1,320.47 |
| 2014-06-10 | 1,320.47 |
| 2014-06-09 | 1,330.00 |
| 2014-06-06 | 1,303.79 |
| 2014-06-05 | 1,341.92 |
| 2014-06-04 | 1,337.15 |
| 2014-06-03 | 1,346.69 |
| 2014-05-30 | 1,375.29 |
| 2014-05-29 | 1,296.64 |
| 2014-05-28 | 1,279.95 |
| 2014-05-27 | 1,289.49 |
| 2014-05-26 | 1,303.79 |
| 2014-05-23 | 1,299.02 |
| 2014-05-22 | 1,287.10 |
| 2014-05-21 | 1,287.10 |
| 2014-05-20 | 1,291.87 |
| 2014-05-19 | 1,330.00 |
| 2014-05-16 | 1,346.69 |
| 2014-05-15 | 1,308.55 |
| 2014-05-14 | 1,322.85 |
| 2014-05-13 | 1,244.20 |
| 2014-05-12 | 1,322.85 |
| 2014-05-09 | 1,353.84 |
| 2014-05-08 | 1,399.12 |
| 2014-05-07 | 1,399.12 |
| 2014-05-05 | 1,141.72 |
| 2014-05-02 | 1,058.30 |
| 2014-04-30 | 927.22 |
| 2014-04-29 | 939.14 |
| 2014-04-28 | 979.65 |
| 2014-04-25 | 1,029.70 |
| 2014-04-24 | 1,044.00 |
| 2014-04-23 | 1,108.35 |
| 2014-04-22 | 1,003.49 |
| 2014-04-17 | 989.19 |
| 2014-04-16 | 977.27 |
| 2014-04-15 | 982.04 |
| 2014-04-14 | 1,044.00 |
| 2014-04-11 | 1,129.80 |
| 2014-04-10 | 1,170.32 |
| 2014-04-09 | 1,156.02 |
| 2014-04-08 | 1,132.19 |
| 2014-04-07 | 1,125.04 |
| 2014-04-04 | 1,234.67 |
| 2014-04-03 | 1,201.30 |
| 2014-04-02 | 1,177.47 |
| 2014-04-01 | 1,251.35 |
| 2014-03-31 | 1,258.50 |
| 2014-03-28 | 1,294.25 |
| 2014-03-27 | 1,256.12 |
| 2014-03-26 | 1,363.37 |
| 2014-03-25 | 1,113.12 |
| 2014-03-24 | 1,153.64 |
| 2014-03-21 | 1,146.49 |
| 2014-03-20 | 1,148.87 |
| 2014-03-19 | 1,117.89 |
| 2014-03-18 | 1,175.09 |
| 2014-03-17 | 1,084.52 |
| 2014-03-14 | 1,210.84 |
| 2014-03-13 | 1,322.85 |
| 2014-03-12 | 1,334.77 |
| 2014-03-11 | 1,656.52 |
| 2014-03-10 | 1,656.52 |
| 2014-03-07 | 1,639.84 |
| 2014-03-06 | 1,520.67 |
| 2014-03-05 | 1,103.59 |
| 2014-03-04 | 939.14 |
| 2014-03-03 | 912.92 |
| 2014-02-28 | 905.77 |
| 2014-02-27 | 901.00 |
| 2014-02-26 | 893.85 |
| 2014-02-25 | 829.50 |
| 2014-02-24 | 884.32 |
| 2014-02-21 | 910.54 |
| 2014-02-20 | 917.69 |
| 2014-02-19 | 903.39 |
| 2014-02-18 | 912.92 |
| 2014-02-17 | 881.94 |
| 2014-02-14 | 684.12 |
| 2014-02-13 | 700.80 |
| 2014-02-12 | 543.50 |
| 2014-02-11 | 548.27 |
| 2014-02-10 | 553.04 |
| 2014-02-07 | 483.92 |
| 2014-02-06 | 522.05 |
| 2014-02-05 | 719.87 |
| 2014-02-04 | 796.14 |
| 2014-01-30 | 774.69 |
| 2014-01-29 | 738.94 |
| 2014-01-28 | 805.67 |
| 2014-01-27 | 808.05 |
| 2014-01-24 | 834.27 |
| 2014-01-23 | 97.82 |
| 2014-01-22 | 97.82 |
| 2014-01-21 | 97.82 |
| 2014-01-20 | 97.82 |
| 2014-01-17 | 97.82 |
| 2014-01-16 | 97.82 |
| 2014-01-15 | 97.82 |
| 2014-01-14 | 78.75 |
| 2014-01-13 | 76.37 |
| 2014-01-10 | 93.05 |
| 2014-01-09 | 90.67 |
| 2014-01-08 | 100.20 |
| 2014-01-07 | 93.05 |
| 2014-01-06 | 114.50 |
| 2014-01-03 | 50.15 |
| 2014-01-02 | 50.15 |
| 2013-12-31 | 33.47 |
| 2013-12-30 | 31.08 |
| 2013-12-27 | 28.70 |
| 2013-12-24 | 26.32 |
| 2013-12-23 | 23.93 |
| 2013-12-20 | 28.70 |
| 2013-12-19 | 26.32 |
| 2013-12-18 | 31.08 |
| 2013-12-17 | 28.70 |
| 2013-12-16 | 26.32 |
| 2013-12-13 | 26.32 |
| 2013-12-12 | 26.32 |
| 2013-12-11 | 28.70 |
| 2013-12-10 | 28.70 |
| 2013-12-09 | 31.08 |
| 2013-12-06 | 23.93 |
| 2013-12-05 | 26.32 |
| 2013-12-04 | 23.93 |
| 2013-12-03 | 23.93 |
| 2013-12-02 | 26.32 |
| 2013-11-29 | 26.32 |
| 2013-11-28 | 23.93 |
| 2013-11-27 | 26.32 |
| 2013-11-26 | 31.08 |
| 2013-11-25 | 26.32 |
| 2013-11-22 | 23.93 |
| 2013-11-21 | 26.32 |
| 2013-11-20 | 26.32 |
| 2013-11-19 | 26.32 |
| 2013-11-18 | 28.70 |
| 2013-11-15 | 21.55 |
| 2013-11-14 | 21.55 |
| 2013-11-13 | 21.55 |
| 2013-11-12 | 17.98 |
| 2013-11-11 | 19.17 |
| 2013-11-08 | 21.55 |
| 2013-11-07 | 21.55 |
| 2013-11-06 | 21.55 |
| 2013-11-05 | 17.98 |
| 2013-11-04 | 17.98 |
| 2013-11-01 | 14.40 |
| 2013-10-31 | 14.40 |
| 2013-10-30 | 15.59 |
| 2013-10-29 | 16.78 |
| 2013-10-28 | 13.21 |
| 2013-10-25 | 14.40 |
| 2013-10-24 | 15.59 |
| 2013-10-23 | 19.17 |
| 2013-10-22 | 23.93 |
| 2013-10-21 | 28.70 |
| 2013-10-18 | 26.32 |
| 2013-10-17 | 33.47 |
| 2013-10-16 | 33.47 |
| 2013-10-15 | 28.70 |
| 2013-10-11 | 13.21 |
| 2013-10-10 | 12.02 |
| 2013-10-09 | 15.59 |
| 2013-10-08 | 2.48 |
| 2013-10-07 | 0.10 |
| 2013-10-04 | -2.28 |
| 2013-10-03 | -3.47 |
| 2013-10-02 | -2.28 |
| 2013-09-30 | -4.67 |
| 2013-09-27 | -3.47 |
| 2013-09-26 | -3.47 |
| 2013-09-25 | -1.09 |
| 2013-09-24 | -1.09 |
| 2013-09-23 | -3.47 |
| 2013-09-19 | -3.47 |
| 2013-09-18 | -3.47 |
| 2013-09-17 | 1.29 |
| 2013-09-16 | 3.68 |
| 2013-09-13 | 2.48 |
| 2013-09-12 | 4.87 |
| 2013-09-11 | 3.68 |
| 2013-09-10 | 2.48 |
| 2013-09-09 | 3.68 |
| 2013-09-06 | 6.06 |
| 2013-09-05 | 1.29 |
| 2013-09-04 | -1.09 |
| 2013-09-03 | 0.10 |
| 2013-09-02 | -1.09 |
| 2013-08-30 | -2.28 |
| 2013-08-29 | 0.10 |
| 2013-08-28 | -2.28 |
| 2013-08-27 | -1.09 |
| 2013-08-26 | 1.29 |
| 2013-08-23 | 1.29 |
| 2013-08-22 | -1.09 |
| 2013-08-21 | 2.48 |
| 2013-08-20 | -1.09 |
| 2013-08-19 | 1.29 |
| 2013-08-16 | 2.48 |
| 2013-08-15 | 2.48 |
| 2013-08-13 | 3.68 |
| 2013-08-12 | 2.48 |
| 2013-08-09 | 0.10 |
| 2013-08-08 | 3.68 |
| 2013-08-07 | 0.10 |
| 2013-08-06 | 1.29 |
| 2013-08-05 | 3.68 |
| 2013-08-02 | 4.87 |
| 2013-08-01 | 0.10 |
| 2013-07-31 | -1.09 |
| 2013-07-30 | -1.09 |
| 2013-07-29 | 0.10 |
| 2013-07-26 | 2.48 |
| 2013-07-25 | 1.29 |
| 2013-07-24 | -1.09 |
| 2013-07-23 | 0.10 |
| 2013-07-22 | -2.28 |
| 2013-07-19 | -2.28 |
| 2013-07-18 | 3.68 |
| 2013-07-17 | 3.68 |
| 2013-07-16 | -1.09 |
| 2013-07-15 | 0.10 |
| 2013-07-12 | -1.09 |
| 2013-07-11 | -2.28 |
| 2013-07-10 | 0.10 |
| 2013-07-09 | 0.10 |
| 2013-07-08 | 0.10 |
| 2013-07-05 | 1.29 |
| 2013-07-04 | 0.10 |
| 2013-07-03 | 0.10 |
| 2013-07-02 | -2.28 |
| 2013-06-28 | -3.47 |
| 2013-06-27 | -3.47 |
| 2013-06-26 | 2.48 |
| 2013-06-25 | -4.67 |
| 2013-06-24 | -2.28 |
| 2013-06-21 | 4.87 |
| 2013-06-20 | 7.25 |
| 2013-06-19 | 8.44 |
| 2013-06-18 | 12.02 |
| 2013-06-17 | 8.44 |
| 2013-06-14 | 8.44 |
| 2013-06-13 | 9.63 |
| 2013-06-11 | 15.59 |
| 2013-06-10 | 16.78 |
| 2013-06-07 | 14.40 |
| 2013-06-06 | 16.78 |
| 2013-06-05 | 19.17 |
| 2013-06-04 | 17.98 |
| 2013-06-03 | 21.55 |
| 2013-05-31 | 21.55 |
| 2013-05-30 | 12.02 |
| 2013-05-29 | 15.59 |
| 2013-05-28 | 16.78 |
| 2013-05-27 | 15.59 |
| 2013-05-24 | 15.59 |
| 2013-05-23 | 16.78 |
| 2013-05-22 | 15.59 |
| 2013-05-21 | 17.98 |
| 2013-05-20 | 12.02 |
| 2013-05-16 | 12.02 |
| 2013-05-15 | 13.21 |
| 2013-05-14 | 14.40 |
| 2013-05-13 | 19.17 |
| 2013-05-10 | 1.29 |
| 2013-05-09 | 3.68 |
| 2013-05-08 | 7.25 |
| 2013-05-07 | 8.44 |
| 2013-05-06 | 4.87 |
| 2013-05-03 | -1.09 |
| 2013-05-02 | -1.09 |
| 2013-04-30 | 2.48 |
| 2013-04-29 | 2.48 |
| 2013-04-26 | 2.48 |
| 2013-04-25 | 2.48 |
| 2013-04-24 | 7.25 |
| 2013-04-23 | 3.68 |
| 2013-04-22 | 1.29 |
| 2013-04-19 | 4.87 |
| 2013-04-18 | 4.87 |
| 2013-04-17 | 7.25 |
| 2013-04-16 | 0.10 |
| 2013-04-15 | 0.10 |
| 2013-04-12 | 6.06 |
| 2013-04-11 | 0.10 |
| 2013-04-10 | -1.09 |
| 2013-04-09 | -1.09 |
| 2013-04-08 | -2.28 |
| 2013-04-05 | -1.09 |
| 2013-04-03 | 2.48 |
| 2013-04-02 | 7.25 |
| 2013-03-28 | 9.63 |
| 2013-03-27 | 8.44 |
| 2013-03-26 | 8.44 |
| 2013-03-25 | 6.06 |
| 2013-03-22 | 7.25 |
| 2013-03-21 | 6.06 |
| 2013-03-20 | 12.02 |
| 2013-03-19 | 4.87 |
| 2013-03-18 | 7.25 |
| 2013-03-15 | 9.63 |
| 2013-03-14 | 13.21 |
| 2013-03-13 | 12.02 |
| 2013-03-12 | 13.21 |
| 2013-03-11 | 15.59 |
| 2013-03-08 | 19.17 |
| 2013-03-07 | 17.98 |
| 2013-03-06 | 19.17 |
| 2013-03-05 | 16.78 |
| 2013-03-04 | 17.98 |
| 2013-03-01 | 21.55 |
| 2013-02-28 | 21.55 |
| 2013-02-27 | 16.78 |
| 2013-02-26 | 17.98 |
| 2013-02-25 | 19.17 |
| 2013-02-22 | 19.17 |
| 2013-02-21 | 23.93 |
| 2013-02-20 | 28.70 |
| 2013-02-19 | 26.32 |
| 2013-02-18 | 28.70 |
| 2013-02-15 | 28.70 |
| 2013-02-14 | 28.70 |
| 2013-02-08 | 28.70 |
| 2013-02-07 | 31.08 |
| 2013-02-06 | 28.70 |
| 2013-02-05 | 31.08 |
| 2013-02-04 | 28.70 |
| 2013-02-01 | 33.47 |
| 2013-01-31 | 31.08 |
| 2013-01-30 | 28.70 |
| 2013-01-29 | 31.08 |
| 2013-01-28 | 28.70 |
| 2013-01-25 | 35.85 |
| 2013-01-24 | 43.00 |
| 2013-01-23 | 35.85 |
| 2013-01-22 | 26.32 |
| 2013-01-21 | 21.55 |
| 2013-01-18 | 19.17 |
| 2013-01-17 | 17.98 |
| 2013-01-16 | 21.55 |
| 2013-01-15 | 19.17 |
| 2013-01-14 | 23.93 |
| 2013-01-11 | 19.17 |
| 2013-01-10 | 26.32 |
| 2013-01-09 | 28.70 |
| 2013-01-08 | 17.98 |
| 2013-01-07 | 21.55 |
| 2013-01-04 | 14.40 |
| 2013-01-03 | 16.78 |
| 2013-01-02 | 12.02 |
| 2012-12-31 | 7.25 |
| 2012-12-28 | 7.25 |
| 2012-12-27 | 4.87 |
| 2012-12-24 | 6.06 |
| 2012-12-21 | 2.48 |
| 2012-12-20 | 8.44 |
| 2012-12-19 | 13.21 |
| 2012-12-18 | 12.02 |
| 2012-12-17 | 12.02 |
| 2012-12-14 | 14.40 |
| 2012-12-13 | 15.59 |
| 2012-12-12 | 13.21 |
| 2012-12-11 | 10.83 |
| 2012-12-10 | 12.02 |
| 2012-12-07 | 13.21 |
| 2012-12-06 | 10.83 |
| 2012-12-05 | 10.83 |
| 2012-12-04 | 7.25 |
| 2012-12-03 | 8.44 |
| 2012-11-30 | 12.02 |
| 2012-11-29 | 9.63 |
| 2012-11-28 | 10.83 |
| 2012-11-27 | 12.02 |
| 2012-11-26 | 10.83 |
| 2012-11-23 | 12.02 |
| 2012-11-22 | 13.21 |
| 2012-11-21 | 13.21 |
| 2012-11-20 | 12.02 |
| 2012-11-19 | 12.02 |
| 2012-11-16 | 13.21 |
| 2012-11-15 | 13.21 |
| 2012-11-14 | 16.78 |
| 2012-11-13 | 15.59 |
| 2012-11-12 | 16.78 |
| 2012-11-09 | 13.21 |
| 2012-11-08 | 15.59 |
| 2012-11-07 | 17.98 |
| 2012-11-06 | 21.55 |
| 2012-11-05 | 23.93 |
| 2012-11-02 | 17.98 |
| 2012-11-01 | 14.40 |
| 2012-10-31 | 14.40 |
| 2012-10-30 | 14.40 |
| 2012-10-29 | 12.02 |
| 2012-10-26 | 17.98 |
| 2012-10-25 | 14.40 |
| 2012-10-24 | 23.93 |
| 2012-10-22 | -1.09 |
| 2012-10-19 | -1.09 |
| 2012-10-18 | -1.09 |
| 2012-10-17 | -1.09 |
| 2012-10-16 | -5.86 |
| 2012-10-15 | -5.86 |
| 2012-10-12 | -3.47 |
| 2012-10-11 | -3.47 |
| 2012-10-10 | -3.47 |
| 2012-10-09 | -4.67 |
| 2012-10-08 | -5.86 |
| 2012-10-05 | -4.67 |
| 2012-10-04 | -8.24 |
| 2012-10-03 | -10.62 |
| 2012-09-28 | -5.86 |
| 2012-09-27 | -9.43 |
| 2012-09-26 | -9.43 |
| 2012-09-25 | -9.43 |
| 2012-09-24 | -9.43 |
| 2012-09-21 | -9.43 |
| 2012-09-20 | -4.67 |
| 2012-09-19 | -2.28 |
| 2012-09-18 | -2.28 |
| 2012-09-17 | -2.28 |
| 2012-09-14 | 2.48 |
| 2012-09-13 | -2.28 |
| 2012-09-12 | -1.09 |
| 2012-09-11 | -5.86 |
| 2012-09-10 | -2.28 |
| 2012-09-07 | -2.28 |
| 2012-09-06 | -5.86 |
| 2012-09-05 | -4.67 |
| 2012-09-04 | -1.09 |
| 2012-09-03 | -1.09 |
| 2012-08-31 | -4.67 |
| 2012-08-30 | -4.67 |
| 2012-08-29 | -2.28 |
| 2012-08-28 | 1.29 |
| 2012-08-27 | 2.48 |
| 2012-08-24 | 7.25 |
| 2012-08-23 | 1.29 |
| 2012-08-22 | -2.28 |
| 2012-08-21 | -3.47 |
| 2012-08-20 | -1.09 |
| 2012-08-17 | -2.28 |
| 2012-08-16 | -3.47 |
| 2012-08-15 | -3.47 |
| 2012-08-14 | -1.09 |
| 2012-08-13 | -1.09 |
| 2012-08-10 | 2.48 |
| 2012-08-09 | 4.87 |
| 2012-08-08 | -2.28 |
| 2012-08-07 | -7.05 |
| 2012-08-06 | -5.86 |
| 2012-08-03 | -9.43 |
| 2012-08-02 | -14.20 |
| 2012-08-01 | -13.01 |
| 2012-07-31 | -14.20 |
| 2012-07-30 | -11.82 |
| 2012-07-27 | -10.62 |
| 2012-07-26 | -9.43 |
| 2012-07-25 | -15.39 |
| 2012-07-24 | -9.43 |
| 2012-07-23 | -9.43 |
| 2012-07-20 | -9.43 |
| 2012-07-19 | -9.43 |
| 2012-07-18 | -13.01 |
| 2012-07-17 | -10.62 |
| 2012-07-16 | -10.62 |
| 2012-07-13 | -9.43 |
| 2012-07-12 | -9.43 |
| 2012-07-11 | -4.67 |
| 2012-07-10 | -4.67 |
| 2012-07-09 | -8.24 |
| 2012-07-06 | -4.67 |
| 2012-07-05 | -4.67 |
| 2012-07-04 | -4.67 |
| 2012-07-03 | -2.28 |
| 2012-06-29 | -9.43 |
| 2012-06-28 | -7.05 |
| 2012-06-27 | -8.24 |
| 2012-06-26 | -7.05 |
| 2012-06-25 | -8.24 |
| 2012-06-22 | -5.86 |
| 2012-06-21 | -4.67 |
| 2012-06-20 | -5.86 |
| 2012-06-19 | -7.05 |
| 2012-06-18 | -8.24 |
| 2012-06-15 | -5.86 |
| 2012-06-14 | -7.05 |
| 2012-06-13 | -9.43 |
| 2012-06-12 | -7.05 |
| 2012-06-11 | -7.05 |
| 2012-06-08 | -9.43 |
| 2012-06-07 | -5.86 |
| 2012-06-06 | -7.05 |
| 2012-06-05 | -9.43 |
| 2012-06-04 | -8.24 |
| 2012-06-01 | -9.43 |
| 2012-05-31 | -5.86 |
| 2012-05-30 | -8.24 |
| 2012-05-29 | -1.09 |
| 2012-05-28 | -5.86 |
| 2012-05-25 | -8.24 |
| 2012-05-24 | -7.05 |
| 2012-05-23 | -7.05 |
| 2012-05-22 | -3.47 |
| 2012-05-21 | -9.43 |
| 2012-05-18 | -7.05 |
| 2012-05-17 | -7.05 |
| 2012-05-16 | -7.05 |
| 2012-05-15 | -2.28 |
| 2012-05-14 | -2.28 |
| 2012-05-11 | 3.68 |
| 2012-05-10 | 3.68 |
| 2012-05-09 | 1.29 |
| 2012-05-08 | 0.10 |
| 2012-05-07 | 0.10 |
| 2012-05-04 | 3.68 |
| 2012-05-03 | 6.06 |
| 2012-05-02 | 4.87 |
| 2012-04-30 | 4.87 |
| 2012-04-27 | 4.87 |
| 2012-04-26 | 7.25 |
| 2012-04-25 | 7.25 |
| 2012-04-24 | 8.44 |
| 2012-04-23 | 10.83 |
| 2012-04-20 | 14.40 |
| 2012-04-19 | 12.02 |
| 2012-04-18 | 10.83 |
| 2012-04-17 | 8.44 |
| 2012-04-16 | 13.21 |
| 2012-04-13 | 16.78 |
| 2012-04-12 | 16.78 |
| 2012-04-11 | 10.83 |
| 2012-04-10 | 13.21 |
| 2012-04-05 | 14.40 |
| 2012-04-03 | 15.59 |
| 2012-04-02 | 12.02 |
| 2012-03-30 | 14.40 |
| 2012-03-29 | 14.40 |
| 2012-03-28 | 19.17 |
| 2012-03-27 | 19.17 |
| 2012-03-26 | 16.78 |
| 2012-03-23 | 15.59 |
| 2012-03-22 | 19.17 |
| 2012-03-21 | 15.59 |
| 2012-03-20 | 16.78 |
| 2012-03-19 | 17.98 |
| 2012-03-16 | 23.93 |
| 2012-03-15 | 21.55 |
| 2012-03-14 | 21.55 |
| 2012-03-13 | 31.08 |
| 2012-03-12 | 21.55 |
| 2012-03-09 | 28.70 |
| 2012-03-08 | 33.47 |
| 2012-03-07 | 33.47 |
| 2012-03-06 | 31.08 |
| 2012-03-05 | 40.62 |
| 2012-03-02 | 38.23 |
| 2012-03-01 | 35.85 |
| 2012-02-29 | 43.00 |
| 2012-02-28 | 40.62 |
| 2012-02-27 | 43.00 |
| 2012-02-24 | 45.38 |
| 2012-02-23 | 47.77 |
| 2012-02-22 | 50.15 |
| 2012-02-21 | 47.77 |
| 2012-02-20 | 45.38 |
| 2012-02-17 | 47.77 |
| 2012-02-16 | 54.92 |
| 2012-02-15 | 57.30 |
| 2012-02-14 | 43.00 |
| 2012-02-13 | 40.62 |
| 2012-02-10 | 43.00 |
| 2012-02-09 | 50.15 |
| 2012-02-08 | 43.00 |
| 2012-02-07 | 38.23 |
| 2012-02-06 | 47.77 |
| 2012-02-03 | 33.47 |
| 2012-02-02 | 21.55 |
| 2012-02-01 | 21.55 |
| 2012-01-31 | 3.68 |
| 2012-01-30 | 4.87 |
| 2012-01-27 | 8.44 |
| 2012-01-26 | 1.29 |
| 2012-01-20 | 2.48 |
| 2012-01-19 | 2.48 |
| 2012-01-18 | 2.48 |
| 2012-01-17 | 0.10 |
| 2012-01-16 | -2.28 |
| 2012-01-13 | 3.68 |
| 2012-01-12 | 3.68 |
| 2012-01-11 | 6.06 |
| 2012-01-10 | -2.28 |
| 2012-01-09 | -1.09 |
| 2012-01-06 | -5.86 |
| 2012-01-05 | 0.10 |
| 2012-01-04 | 1.29 |
| 2012-01-03 | 2.48 |
| 2011-12-30 | 2.48 |
| 2011-12-29 | 1.29 |
| 2011-12-28 | 3.68 |
| 2011-12-23 | 3.68 |
| 2011-12-22 | 2.48 |
| 2011-12-21 | 6.06 |
| 2011-12-20 | 3.68 |
| 2011-12-19 | 3.68 |
| 2011-12-16 | 7.25 |
| 2011-12-15 | 6.06 |
| 2011-12-14 | 8.44 |
| 2011-12-13 | 6.06 |
| 2011-12-12 | 7.25 |
| 2011-12-09 | 14.40 |
| 2011-12-08 | 17.98 |
| 2011-12-07 | 23.93 |
| 2011-12-06 | 31.08 |
| 2011-12-05 | 38.23 |
| 2011-12-02 | 38.23 |
| 2011-12-01 | 40.62 |
| 2011-11-30 | 35.85 |
| 2011-11-29 | 38.23 |
| 2011-11-28 | 38.23 |
| 2011-11-25 | 35.85 |
| 2011-11-24 | 40.62 |
| 2011-11-23 | 40.62 |
| 2011-11-22 | 38.23 |
| 2011-11-21 | 40.62 |
| 2011-11-18 | 43.00 |
| 2011-11-17 | 45.38 |
| 2011-11-16 | 45.38 |
| 2011-11-15 | 47.77 |
| 2011-11-14 | 45.38 |
| 2011-11-11 | 45.38 |
| 2011-11-10 | 40.62 |
| 2011-11-09 | 52.53 |
| 2011-11-08 | 52.53 |
| 2011-11-07 | 57.30 |
| 2011-11-04 | 57.30 |
| 2011-11-03 | 47.77 |
| 2011-11-02 | 50.15 |
| 2011-11-01 | 52.53 |
| 2011-10-31 | 52.53 |
| 2011-10-28 | 62.07 |
| 2011-10-27 | 57.30 |
| 2011-10-26 | 47.77 |
| 2011-10-25 | 50.15 |
| 2011-10-24 | 57.30 |
| 2011-10-21 | 33.47 |
| 2011-10-20 | 21.55 |
| 2011-10-19 | 28.70 |
| 2011-10-18 | 16.78 |
| 2011-10-17 | 31.08 |
| 2011-10-14 | 23.93 |
| 2011-10-13 | 35.85 |
| 2011-10-12 | 23.93 |
| 2011-10-11 | 15.59 |
| 2011-10-10 | 7.25 |
| 2011-10-07 | 14.40 |
| 2011-10-06 | 9.63 |
| 2011-10-04 | 7.25 |
| 2011-10-03 | 14.40 |
| 2011-09-30 | 28.70 |
| 2011-09-28 | 33.47 |
| 2011-09-27 | 31.08 |
| 2011-09-26 | 23.93 |
| 2011-09-23 | 28.70 |
| 2011-09-22 | 33.47 |
| 2011-09-21 | 40.62 |
| 2011-09-20 | 47.77 |
| 2011-09-19 | 45.38 |
| 2011-09-16 | 52.53 |
| 2011-09-15 | 38.23 |
| 2011-09-14 | 43.00 |
| 2011-09-12 | 47.77 |
| 2011-09-09 | 57.30 |
| 2011-09-08 | 57.30 |
| 2011-09-07 | 57.30 |
| 2011-09-06 | 54.92 |
| 2011-09-05 | 62.07 |
| 2011-09-02 | 64.45 |
| 2011-09-01 | 64.45 |
| 2011-08-31 | 64.45 |
| 2011-08-30 | 59.68 |
| 2011-08-29 | 54.92 |
| 2011-08-26 | 50.15 |
| 2011-08-25 | 59.68 |
| 2011-08-24 | 57.30 |
| 2011-08-23 | 59.68 |
| 2011-08-22 | 50.15 |
| 2011-08-19 | 62.07 |
| 2011-08-18 | 76.37 |
| 2011-08-17 | 81.13 |
| 2011-08-16 | 73.98 |
| 2011-08-15 | 71.60 |
| 2011-08-12 | 66.83 |
| 2011-08-11 | 71.60 |
| 2011-08-10 | 71.60 |
| 2011-08-09 | 62.07 |
| 2011-08-08 | 73.98 |
| 2011-08-05 | 78.75 |
| 2011-08-04 | 90.67 |
| 2011-08-03 | 97.82 |
| 2011-08-02 | 102.58 |
| 2011-08-01 | 102.58 |
| 2011-07-29 | 102.58 |
| 2011-07-28 | 107.35 |
| 2011-07-27 | 112.12 |
| 2011-07-26 | 107.35 |
| 2011-07-25 | 107.35 |
| 2011-07-22 | 109.73 |
| 2011-07-21 | 104.97 |
| 2011-07-20 | 109.73 |
| 2011-07-19 | 100.20 |
| 2011-07-18 | 104.97 |
| 2011-07-15 | 104.97 |
| 2011-07-14 | 107.35 |
| 2011-07-13 | 109.73 |
| 2011-07-12 | 109.73 |
| 2011-07-11 | 116.88 |
| 2011-07-08 | 116.88 |
| 2011-07-07 | 133.57 |
| 2011-07-06 | 107.35 |
| 2011-07-05 | 109.73 |
| 2011-07-04 | 109.73 |
| 2011-06-30 | 104.97 |
| 2011-06-29 | 107.35 |
| 2011-06-28 | 102.58 |
| 2011-06-27 | 100.20 |
| 2011-06-24 | 109.73 |
| 2011-06-23 | 97.82 |
| 2011-06-22 | 104.97 |
| 2011-06-21 | 109.73 |
| 2011-06-20 | 104.97 |
| 2011-06-17 | 102.58 |
| 2011-06-16 | 107.35 |
| 2011-06-15 | 112.12 |
| 2011-06-14 | 116.88 |
| 2011-06-13 | 112.12 |
| 2011-06-10 | 114.50 |
| 2011-06-09 | 109.73 |
| 2011-06-08 | 114.50 |
| 2011-06-07 | 121.65 |
| 2011-06-03 | 121.65 |
| 2011-06-02 | 131.18 |
| 2011-06-01 | 135.95 |
| 2011-05-31 | 135.95 |
| 2011-05-30 | 107.35 |
| 2011-05-27 | 104.97 |
| 2011-05-26 | 109.73 |
| 2011-05-25 | 107.35 |
| 2011-05-24 | 114.50 |
| 2011-05-23 | 114.50 |
| 2011-05-20 | 112.12 |
| 2011-05-19 | 124.03 |
| 2011-05-18 | 131.18 |
| 2011-05-17 | 131.18 |
| 2011-05-16 | 133.57 |
| 2011-05-13 | 135.95 |
| 2011-05-12 | 135.95 |
| 2011-05-11 | 138.33 |
| 2011-05-09 | 138.33 |
| 2011-05-06 | 138.33 |
| 2011-05-05 | 138.33 |
| 2011-05-04 | 140.72 |
| 2011-05-03 | 143.10 |
| 2011-04-29 | 143.10 |
| 2011-04-28 | 155.02 |
| 2011-04-27 | 138.33 |
| 2011-04-26 | 143.10 |
| 2011-04-21 | 145.48 |
| 2011-04-20 | 143.10 |
| 2011-04-19 | 143.10 |
| 2011-04-18 | 145.48 |
| 2011-04-15 | 150.25 |
| 2011-04-14 | 150.25 |
| 2011-04-13 | 155.02 |
| 2011-04-12 | 145.48 |
| 2011-04-11 | 147.87 |
| 2011-04-08 | 152.63 |
| 2011-04-07 | 157.40 |
| 2011-04-06 | 152.63 |
| 2011-04-04 | 157.40 |
| 2011-04-01 | 164.55 |
| 2011-03-31 | 166.93 |
| 2011-03-30 | 162.17 |
| 2011-03-29 | 162.17 |
| 2011-03-28 | 159.78 |
| 2011-03-25 | 169.32 |
| 2011-03-24 | 171.70 |
| 2011-03-23 | 178.85 |
| 2011-03-22 | 178.85 |
| 2011-03-21 | 169.32 |
| 2011-03-18 | 178.85 |
| 2011-03-17 | 143.10 |
| 2011-03-16 | 155.02 |
| 2011-03-15 | 157.40 |
| 2011-03-14 | 169.32 |
| 2011-03-11 | 159.78 |
| 2011-03-10 | 176.47 |
| 2011-03-09 | 178.85 |
| 2011-03-08 | 183.62 |
| 2011-03-07 | 152.63 |
| 2011-03-04 | 147.87 |
| 2011-03-03 | 138.33 |
| 2011-03-02 | 102.58 |
| 2011-03-01 | 104.97 |
| 2011-02-28 | 85.90 |
| 2011-02-25 | 78.75 |
| 2011-02-24 | 69.22 |
| 2011-02-23 | 73.98 |
| 2011-02-22 | 78.75 |
| 2011-02-21 | 88.28 |
| 2011-02-18 | 95.43 |
| 2011-02-17 | 97.82 |
| 2011-02-16 | 104.97 |
| 2011-02-15 | 104.97 |
| 2011-02-14 | 107.35 |
| 2011-02-11 | 112.12 |
| 2011-02-10 | 112.12 |
| 2011-02-09 | 112.12 |
| 2011-02-08 | 119.27 |
| 2011-02-07 | 104.97 |
| 2011-02-02 | 109.73 |
| 2011-02-01 | 107.35 |
| 2011-01-31 | 112.12 |
| 2011-01-28 | 112.12 |
| 2011-01-27 | 114.50 |
| 2011-01-26 | 109.73 |
| 2011-01-25 | 114.50 |
| 2011-01-24 | 112.12 |
| 2011-01-21 | 114.50 |
| 2011-01-20 | 119.27 |
| 2011-01-19 | 119.27 |
| 2011-01-18 | 116.88 |
| 2011-01-17 | 116.88 |
| 2011-01-14 | 121.65 |
| 2011-01-13 | 124.03 |
| 2011-01-12 | 116.88 |
| 2011-01-11 | 121.65 |
| 2011-01-10 | 121.65 |
| 2011-01-07 | 128.80 |
| 2011-01-06 | 133.57 |
| 2011-01-05 | 126.42 |
| 2011-01-04 | 133.57 |
| 2011-01-03 | 131.18 |
| 2010-12-31 | 126.42 |
| 2010-12-30 | 121.65 |
| 2010-12-29 | 138.33 |
| 2010-12-28 | 116.88 |
| 2010-12-24 | 114.50 |
| 2010-12-23 | 119.27 |
| 2010-12-22 | 119.27 |
| 2010-12-21 | 116.88 |
| 2010-12-20 | 116.88 |
| 2010-12-17 | 124.03 |
| 2010-12-16 | 109.73 |
| 2010-12-15 | 121.65 |
| 2010-12-14 | 126.42 |
| 2010-12-13 | 126.42 |
| 2010-12-10 | 121.65 |
| 2010-12-09 | 121.65 |
| 2010-12-08 | 126.42 |
| 2010-12-07 | 131.18 |
| 2010-12-06 | 133.57 |
| 2010-12-03 | 135.95 |
| 2010-12-02 | 140.72 |
| 2010-12-01 | 128.80 |
| 2010-11-30 | 131.18 |
| 2010-11-29 | 131.18 |
| 2010-11-26 | 143.10 |
| 2010-11-25 | 145.48 |
| 2010-11-24 | 147.87 |
| 2010-11-23 | 152.63 |
| 2010-11-22 | 150.25 |
| 2010-11-19 | 157.40 |
| 2010-11-18 | 159.78 |
| 2010-11-17 | 150.25 |
| 2010-11-16 | 159.78 |
| 2010-11-15 | 178.85 |
| 2010-11-12 | 181.23 |
| 2010-11-11 | 188.38 |
| 2010-11-10 | 190.77 |
| 2010-11-09 | 188.38 |
| 2010-11-08 | 193.15 |
| 2010-11-05 | 197.92 |
| 2010-11-04 | 176.47 |
| 2010-11-03 | 176.47 |
| 2010-11-02 | 181.23 |
| 2010-11-01 | 171.70 |
| 2010-10-29 | 176.47 |
| 2010-10-28 | 176.47 |
| 2010-10-27 | 181.23 |
| 2010-10-26 | 193.15 |
| 2010-10-25 | 200.30 |
| 2010-10-22 | 197.92 |
| 2010-10-21 | 200.30 |
| 2010-10-20 | 205.07 |
| 2010-10-19 | 205.07 |
| 2010-10-18 | 197.92 |
| 2010-10-15 | 205.07 |
| 2010-10-14 | 202.68 |
| 2010-10-13 | 200.30 |
| 2010-10-12 | 200.30 |
| 2010-10-11 | 205.07 |
| 2010-10-08 | 205.07 |
| 2010-10-07 | 207.45 |
| 2010-10-06 | 209.83 |
| 2010-10-05 | 212.22 |
| 2010-10-04 | 200.30 |
| 2010-09-30 | 200.30 |
| 2010-09-29 | 202.68 |
| 2010-09-28 | 202.68 |
| 2010-09-27 | 209.83 |
| 2010-09-24 | 212.22 |
| 2010-09-22 | 209.83 |
| 2010-09-21 | 209.83 |
| 2010-09-20 | 209.83 |
| 2010-09-17 | 216.98 |
| 2010-09-16 | 209.83 |
| 2010-09-15 | 209.83 |
| 2010-09-14 | 212.22 |
| 2010-09-13 | 219.37 |
| 2010-09-10 | 205.07 |
| 2010-09-09 | 209.83 |
| 2010-09-08 | 197.92 |
| 2010-09-07 | 200.30 |
| 2010-09-06 | 205.07 |
| 2010-09-03 | 205.07 |
| 2010-09-02 | 212.22 |
| 2010-09-01 | 190.77 |
| 2010-08-31 | 190.77 |
| 2010-08-30 | 190.77 |
| 2010-08-27 | 188.38 |
| 2010-08-26 | 186.00 |
| 2010-08-25 | 195.53 |
| 2010-08-24 | 200.30 |
| 2010-08-23 | 195.53 |
| 2010-08-20 | 197.92 |
| 2010-08-19 | 200.30 |
| 2010-08-18 | 193.15 |
| 2010-08-17 | 202.68 |
| 2010-08-16 | 197.92 |
| 2010-08-13 | 197.92 |
| 2010-08-12 | 190.77 |
| 2010-08-11 | 197.92 |
| 2010-08-10 | 193.15 |
| 2010-08-09 | 202.68 |
| 2010-08-06 | 209.83 |
| 2010-08-05 | 205.07 |
| 2010-08-04 | 195.53 |
| 2010-08-03 | 207.45 |
| 2010-08-02 | 150.25 |
| 2010-07-30 | 147.87 |
| 2010-07-29 | 152.63 |
| 2010-07-28 | 152.63 |
| 2010-07-27 | 150.25 |
| 2010-07-26 | 159.78 |
| 2010-07-23 | 152.63 |
| 2010-07-22 | 155.02 |
| 2010-07-21 | 152.63 |
| 2010-07-20 | 145.48 |
| 2010-07-19 | 145.48 |
| 2010-07-16 | 140.72 |
| 2010-07-15 | 143.10 |
| 2010-07-14 | 150.25 |
| 2010-07-13 | 147.87 |
| 2010-07-12 | 159.78 |
| 2010-07-09 | 152.63 |
| 2010-07-08 | 157.40 |
| 2010-07-07 | 155.02 |
| 2010-07-06 | 162.17 |
| 2010-07-05 | 138.33 |
| 2010-07-02 | 138.33 |
| 2010-06-30 | 147.87 |
| 2010-06-29 | 157.40 |
| 2010-06-28 | 169.32 |
| 2010-06-25 | 166.93 |
| 2010-06-24 | 171.70 |
| 2010-06-23 | 178.85 |
| 2010-06-22 | 181.23 |
| 2010-06-21 | 183.62 |
| 2010-06-18 | 193.15 |
| 2010-06-17 | 205.07 |
| 2010-06-15 | 212.22 |
| 2010-06-14 | 216.98 |
| 2010-06-11 | 212.22 |
| 2010-06-10 | 197.92 |
| 2010-06-09 | 209.83 |
| 2010-06-08 | 214.60 |
| 2010-06-07 | 202.68 |
| 2010-06-04 | 214.60 |
| 2010-06-03 | 214.60 |
| 2010-06-02 | 231.28 |
| 2010-06-01 | 231.28 |
| 2010-05-31 | 212.22 |
| 2010-05-28 | 216.98 |
| 2010-05-27 | 152.63 |
| 2010-05-26 | 78.75 |
| 2010-05-25 | 71.60 |
| 2010-05-24 | 114.50 |
| 2010-05-20 | 116.88 |
| 2010-05-19 | 145.48 |
| 2010-05-18 | 169.32 |
| 2010-05-17 | 155.02 |
| 2010-05-14 | 195.53 |
| 2010-05-13 | 224.13 |
| 2010-05-12 | 247.97 |
| 2010-05-11 | 250.35 |
| 2010-05-10 | 257.50 |
| 2010-05-07 | 238.43 |
| 2010-05-06 | 257.50 |
| 2010-05-05 | 269.42 |
| 2010-05-04 | 281.33 |
| 2010-05-03 | 293.25 |
| 2010-04-30 | 305.17 |
| 2010-04-29 | 269.42 |
| 2010-04-28 | 298.02 |
| 2010-04-27 | 295.63 |
| 2010-04-26 | 302.78 |
| 2010-04-23 | 298.02 |
| 2010-04-22 | 305.17 |
| 2010-04-21 | 319.47 |
| 2010-04-20 | 321.85 |
| 2010-04-19 | 326.62 |
| 2010-04-16 | 321.85 |
| 2010-04-15 | 319.47 |
| 2010-04-14 | 324.23 |
| 2010-04-13 | 329.00 |
| 2010-04-12 | 329.00 |
| 2010-04-09 | 333.77 |
| 2010-04-08 | 331.38 |
| 2010-04-07 | 336.15 |
| 2010-04-01 | 321.85 |
| 2010-03-31 | 317.08 |
| 2010-03-30 | 314.70 |
| 2010-03-29 | 312.32 |
| 2010-03-26 | 309.93 |
| 2010-03-25 | 312.32 |
| 2010-03-24 | 312.32 |
| 2010-03-23 | 321.85 |
| 2010-03-22 | 326.62 |
| 2010-03-19 | 329.00 |
| 2010-03-18 | 324.23 |
| 2010-03-17 | 340.92 |
| 2010-03-16 | 288.48 |
| 2010-03-15 | 300.40 |
| 2010-03-12 | 307.55 |
| 2010-03-11 | 307.55 |
| 2010-03-10 | 314.70 |
| 2010-03-09 | 305.17 |
| 2010-03-08 | 300.40 |
| 2010-03-05 | 329.00 |
| 2010-03-04 | 307.55 |
| 2010-03-03 | 293.25 |
| 2010-03-02 | 247.97 |
| 2010-03-01 | 250.35 |
| 2010-02-26 | 240.82 |
| 2010-02-25 | 238.43 |
| 2010-02-24 | 250.35 |
| 2010-02-23 | 205.07 |
| 2010-02-22 | 214.60 |
| 2010-02-19 | 202.68 |
| 2010-02-18 | 209.83 |
| 2010-02-17 | 224.13 |
| 2010-02-12 | 224.13 |
| 2010-02-11 | 247.97 |
| 2010-02-10 | 243.20 |
| 2010-02-09 | 238.43 |
| 2010-02-08 | 238.43 |
| 2010-02-05 | 212.22 |
| 2010-02-04 | 228.90 |
| 2010-02-03 | 219.37 |
| 2010-02-02 | 171.70 |
| 2010-02-01 | 181.23 |
| 2010-01-29 | 236.05 |
| 2010-01-28 | 243.20 |
| 2010-01-27 | 236.05 |
| 2010-01-26 | 233.67 |
| 2010-01-25 | 298.02 |
| 2010-01-22 | 295.63 |
| 2010-01-21 | 295.63 |
| 2010-01-20 | 305.17 |
| 2010-01-19 | 278.95 |
| 2010-01-18 | 274.18 |
| 2010-01-15 | 224.13 |
| 2010-01-14 | 228.90 |
| 2010-01-13 | 226.52 |
| 2010-01-12 | 224.13 |
| 2010-01-11 | 231.28 |
| 2010-01-08 | 183.62 |
| 2010-01-07 | 186.00 |
| 2010-01-06 | 140.72 |
| 2010-01-05 | 97.82 |
| 2010-01-04 | 102.58 |
| 2009-12-31 | 95.43 |
| 2009-12-30 | 88.28 |
| 2009-12-29 | 100.20 |
| 2009-12-28 | 104.97 |
| 2009-12-24 | 104.97 |
| 2009-12-23 | 109.73 |
| 2009-12-22 | 107.35 |
| 2009-12-21 | 102.58 |
| 2009-12-18 | 104.97 |
| 2009-12-17 | 119.27 |
| 2009-12-16 | 135.95 |
| 2009-12-15 | 143.10 |
| 2009-12-14 | 116.88 |
| 2009-12-11 | 112.12 |
| 2009-12-10 | 78.75 |
| 2009-12-09 | 88.28 |
| 2009-12-08 | 90.67 |
| 2009-12-07 | 100.20 |
| 2009-12-04 | 109.73 |
| 2009-12-03 | 97.82 |
| 2009-12-02 | 64.45 |
| 2009-12-01 | 59.68 |
| 2009-11-30 | 26.32 |
| 2009-11-27 | 7.25 |
| 2009-11-26 | 15.59 |
| 2009-11-25 | 31.08 |
| 2009-11-24 | 50.15 |
| 2009-11-23 | 38.23 |
| 2009-11-20 | 52.53 |
| 2009-11-19 | -34.46 |
| 2009-11-18 | -36.84 |
| 2009-11-17 | -35.65 |
| 2009-11-16 | -32.07 |
| 2009-11-13 | -30.88 |
| 2009-11-12 | -32.07 |
| 2009-11-11 | -29.69 |
| 2009-11-10 | -32.07 |
| 2009-11-09 | -32.07 |
| 2009-11-06 | -38.03 |
| 2009-11-05 | -41.61 |
| 2009-11-04 | -40.65 |
| 2009-11-03 | -42.80 |
| 2009-11-02 | -43.04 |
| 2009-10-30 | -43.99 |
| 2009-10-29 | -44.23 |
| 2009-10-28 | -42.32 |
| 2009-10-27 | -42.56 |
| 2009-10-23 | -40.89 |
| 2009-10-22 | -46.14 |
| 2009-10-21 | -49.23 |
| 2009-10-20 | -48.76 |
| 2009-10-19 | -48.76 |
| 2009-10-16 | -50.43 |
| 2009-10-15 | -50.43 |
| 2009-10-14 | -49.71 |
| 2009-10-13 | -48.28 |
| 2009-10-12 | -47.57 |
| 2009-10-09 | -48.76 |
| 2009-10-08 | -48.76 |
| 2009-10-07 | -49.47 |
| 2009-10-06 | -50.90 |
| 2009-10-05 | -48.04 |
| 2009-10-02 | -49.95 |
| 2009-09-30 | -47.80 |
| 2009-09-29 | -46.85 |
| 2009-09-28 | -50.19 |
| 2009-09-25 | -47.57 |
| 2009-09-24 | -49.00 |
| 2009-09-23 | -48.76 |
| 2009-09-22 | -45.18 |
| 2009-09-21 | -49.23 |
| 2009-09-18 | -47.33 |
| 2009-09-17 | -46.14 |
| 2009-09-16 | -44.94 |
| 2009-09-15 | -44.94 |
| 2009-09-14 | -43.28 |
| 2009-09-11 | -43.28 |
| 2009-09-10 | -44.47 |
| 2009-09-09 | -44.94 |
| 2009-09-08 | -45.66 |
| 2009-09-07 | -44.71 |
| 2009-09-04 | -43.51 |
| 2009-09-03 | -43.99 |
| 2009-09-02 | -43.99 |
| 2009-09-01 | -43.99 |
| 2009-08-31 | -45.18 |
| 2009-08-28 | -41.61 |
| 2009-08-27 | -39.22 |
| 2009-08-26 | -39.22 |
| 2009-08-25 | -39.22 |
| 2009-08-24 | -40.42 |
| 2009-08-21 | -42.08 |
| 2009-08-20 | -42.32 |
| 2009-08-19 | -40.42 |
| 2009-08-18 | -38.03 |
| 2009-08-17 | -35.65 |
| 2009-08-14 | -33.27 |
| 2009-08-13 | -32.07 |
| 2009-08-12 | -33.27 |
| 2009-08-11 | -30.88 |
| 2009-08-10 | -29.69 |
| 2009-08-07 | -29.69 |
| 2009-08-06 | -26.12 |
| 2009-08-05 | -33.27 |
| 2009-08-04 | -33.27 |
| 2009-08-03 | -30.88 |
| 2009-07-31 | -29.69 |
| 2009-07-30 | -33.27 |
| 2009-07-29 | -33.27 |
| 2009-07-28 | -30.88 |
| 2009-07-27 | -29.69 |
| 2009-07-24 | -32.07 |
| 2009-07-23 | -29.69 |
| 2009-07-22 | -34.46 |
| 2009-07-21 | -26.12 |
| 2009-07-20 | -39.22 |
| 2009-07-17 | -40.42 |
| 2009-07-16 | -40.89 |
| 2009-07-15 | -41.37 |
| 2009-07-14 | -41.61 |
| 2009-07-13 | -41.61 |
| 2009-07-10 | -40.42 |
| 2009-07-09 | -39.22 |
| 2009-07-08 | -39.22 |
| 2009-07-07 | -40.42 |
| 2009-07-06 | -39.22 |
| 2009-07-03 | -39.22 |
| 2009-07-02 | -39.22 |
| 2009-06-30 | -39.22 |
| 2009-06-29 | -35.65 |
| 2009-06-26 | -38.03 |
| 2009-06-25 | -41.13 |
| 2009-06-24 | -40.42 |
| 2009-06-23 | -39.22 |
| 2009-06-22 | -39.22 |
| 2009-06-19 | -39.22 |
| 2009-06-18 | -35.65 |
| 2009-06-17 | -36.84 |
| 2009-06-16 | -36.84 |
| 2009-06-15 | -34.46 |
| 2009-06-12 | -32.07 |
| 2009-06-11 | -28.50 |
| 2009-06-10 | -26.12 |
| 2009-06-09 | -28.50 |
| 2009-06-08 | -24.92 |
| 2009-06-05 | -26.12 |
| 2009-06-04 | -29.69 |
| 2009-06-03 | -27.31 |
| 2009-06-02 | -28.50 |
| 2009-06-01 | -23.73 |
| 2009-05-29 | -21.35 |
| 2009-05-27 | -20.16 |
| 2009-05-26 | -24.92 |
| 2009-05-25 | -26.12 |
| 2009-05-22 | -26.12 |
| 2009-05-21 | -18.97 |
| 2009-05-20 | -28.50 |
| 2009-05-19 | -40.89 |
| 2009-05-18 | -48.28 |
| 2009-05-15 | -50.19 |
| 2009-05-14 | -52.81 |
| 2009-05-13 | -52.09 |
| 2009-05-12 | -49.00 |
| 2009-05-11 | -49.23 |
| 2009-05-08 | -58.29 |
| 2009-05-07 | -58.77 |
| 2009-05-06 | -56.15 |
| 2009-05-05 | -60.20 |
| 2009-05-04 | -61.63 |
| 2009-04-30 | -63.30 |
| 2009-04-29 | -64.25 |
| 2009-04-28 | -65.44 |
| 2009-04-27 | -62.58 |
| 2009-04-24 | -57.81 |
| 2009-04-23 | -58.53 |
| 2009-04-22 | -60.20 |
| 2009-04-21 | -60.44 |
| 2009-04-20 | -58.29 |
| 2009-04-17 | -59.72 |
| 2009-04-16 | -58.29 |
| 2009-04-15 | -59.01 |
| 2009-04-14 | -63.06 |
| 2009-04-09 | -66.63 |
| 2009-04-08 | -67.59 |
| 2009-04-07 | -65.44 |
| 2009-04-06 | -66.87 |
| 2009-04-03 | -65.92 |
| 2009-04-02 | -66.16 |
| 2009-04-01 | -67.82 |
| 2009-03-31 | -67.11 |
| 2009-03-30 | -68.30 |
| 2009-03-27 | -65.44 |
| 2009-03-26 | -65.68 |
| 2009-03-25 | -66.39 |
| 2009-03-24 | -64.01 |
| 2009-03-23 | -64.01 |
| 2009-03-20 | -69.02 |
| 2009-03-19 | -70.92 |
| 2009-03-18 | -73.31 |
| 2009-03-17 | -72.11 |
| 2009-03-16 | -74.26 |
| 2009-03-13 | -73.78 |
| 2009-03-12 | -72.83 |
| 2009-03-11 | -75.45 |
| 2009-03-10 | -74.74 |
| 2009-03-09 | -74.74 |
| 2009-03-06 | -71.88 |
| 2009-03-05 | -70.45 |
| 2009-03-04 | -69.97 |
| 2009-03-03 | -69.49 |
| 2009-03-02 | -69.02 |
| 2009-02-27 | -69.02 |
| 2009-02-26 | -69.49 |
| 2009-02-25 | -69.49 |
| 2009-02-24 | -70.21 |
| 2009-02-23 | -69.97 |
| 2009-02-20 | -69.97 |
| 2009-02-19 | -70.21 |
| 2009-02-18 | -69.49 |
| 2009-02-17 | -68.78 |
| 2009-02-16 | -69.02 |
| 2009-02-13 | -68.54 |
| 2009-02-12 | -67.59 |
| 2009-02-11 | -67.82 |
| 2009-02-10 | -68.30 |
| 2009-02-09 | -69.73 |
| 2009-02-06 | -69.02 |
| 2009-02-05 | -69.97 |
| 2009-02-04 | -69.02 |
| 2009-02-03 | -69.02 |
| 2009-02-02 | -69.02 |
| 2009-01-30 | -69.02 |
| 2009-01-29 | -69.02 |
| 2009-01-23 | -69.02 |
| 2009-01-22 | -67.11 |
| 2009-01-21 | -66.87 |
| 2009-01-20 | -69.02 |
| 2009-01-19 | -69.02 |
| 2009-01-16 | -69.02 |
| 2009-01-15 | -67.11 |
| 2009-01-14 | -66.63 |
| 2009-01-13 | -66.16 |
| 2009-01-12 | -66.39 |
| 2009-01-09 | -65.20 |
| 2009-01-08 | -64.73 |
| 2009-01-07 | -61.63 |
| 2009-01-06 | -63.06 |
| 2009-01-05 | -63.06 |
| 2009-01-02 | -63.06 |
| 2008-12-31 | -64.25 |
| 2008-12-30 | -64.25 |
| 2008-12-29 | -63.06 |
| 2008-12-24 | -62.34 |
| 2008-12-23 | -64.01 |
| 2008-12-22 | -61.87 |
| 2008-12-19 | -63.77 |
| 2008-12-18 | -63.06 |
| 2008-12-17 | -60.67 |
| 2008-12-16 | -61.87 |
| 2008-12-15 | -64.73 |
| 2008-12-12 | -65.20 |
| 2008-12-11 | -63.06 |
| 2008-12-10 | -63.06 |
| 2008-12-09 | -65.20 |
| 2008-12-08 | -61.87 |
| 2008-12-05 | -66.16 |
| 2008-12-04 | -62.10 |
| 2008-12-03 | -62.82 |
| 2008-12-02 | -66.63 |
| 2008-12-01 | -62.10 |
| 2008-11-28 | -66.16 |
| 2008-11-27 | -68.06 |
| 2008-11-26 | -67.11 |
| 2008-11-25 | -76.64 |
| 2008-11-24 | -76.17 |
| 2008-11-21 | -77.12 |
| 2008-11-20 | -74.97 |
| 2008-11-19 | -73.78 |
| 2008-11-18 | -74.97 |
| 2008-11-17 | -73.78 |
| 2008-11-14 | -73.78 |
| 2008-11-13 | -75.69 |
| 2008-11-12 | -73.78 |
| 2008-11-11 | -69.02 |
| 2008-11-10 | -70.45 |
| 2008-11-07 | -72.59 |
| 2008-11-06 | -76.17 |
| 2008-11-05 | -73.31 |
| 2008-11-04 | -71.88 |
| 2008-11-03 | -71.40 |
| 2008-10-31 | -71.40 |
| 2008-10-30 | -75.93 |
| 2008-10-29 | -77.36 |
| 2008-10-28 | -77.12 |
| 2008-10-27 | -77.36 |
| 2008-10-24 | -71.40 |
| 2008-10-23 | -67.59 |
| 2008-10-22 | -69.02 |
| 2008-10-21 | -65.44 |
| 2008-10-20 | -66.16 |
| 2008-10-17 | -60.67 |
| 2008-10-16 | -59.01 |
| 2008-10-15 | -58.77 |
| 2008-10-14 | -60.67 |
| 2008-10-13 | -60.91 |
| 2008-10-10 | -67.59 |
| 2008-10-09 | -63.06 |
| 2008-10-08 | -60.67 |
| 2008-10-06 | -55.67 |
| 2008-10-03 | -55.91 |
| 2008-10-02 | -57.10 |
| 2008-09-30 | -59.24 |
| 2008-09-29 | -54.24 |
| 2008-09-26 | -49.95 |
| 2008-09-25 | -52.81 |
| 2008-09-24 | -48.76 |
| 2008-09-23 | -45.18 |
| 2008-09-22 | -42.80 |
| 2008-09-19 | -42.80 |
| 2008-09-18 | -51.14 |
| 2008-09-17 | -54.72 |
| 2008-09-16 | -49.95 |
| 2008-09-12 | -49.95 |
| 2008-09-11 | -47.09 |
| 2008-09-10 | -42.32 |
| 2008-09-09 | -43.28 |
| 2008-09-08 | -45.66 |
| 2008-09-05 | -42.56 |
| 2008-09-04 | -43.99 |
| 2008-09-03 | -40.42 |
| 2008-09-02 | -38.03 |
| 2008-09-01 | -38.03 |
| 2008-08-29 | -42.32 |
| 2008-08-28 | -42.80 |
| 2008-08-27 | -41.61 |
| 2008-08-26 | -35.65 |
| 2008-08-25 | -40.42 |
| 2008-08-21 | -39.22 |
| 2008-08-20 | -41.61 |
| 2008-08-19 | -43.28 |
| 2008-08-18 | -42.80 |
| 2008-08-15 | -40.42 |
| 2008-08-14 | -35.65 |
| 2008-08-13 | -35.65 |
| 2008-08-12 | -32.07 |
| 2008-08-11 | -28.50 |
| 2008-08-08 | -23.73 |
| 2008-08-07 | -17.77 |
| 2008-08-05 | -20.16 |
| 2008-08-04 | -17.77 |
| 2008-08-01 | -17.77 |
| 2008-07-31 | -21.35 |
| 2008-07-30 | -21.35 |
| 2008-07-29 | -21.35 |
| 2008-07-28 | -20.16 |
| 2008-07-25 | -18.97 |
| 2008-07-24 | -15.39 |
| 2008-07-23 | -15.39 |
| 2008-07-22 | -16.58 |
| 2008-07-21 | -16.58 |
| 2008-07-18 | -18.97 |
| 2008-07-17 | -17.77 |
| 2008-07-16 | -15.39 |
| 2008-07-15 | -15.39 |
| 2008-07-14 | -14.20 |
| 2008-07-11 | -14.20 |
| 2008-07-10 | -16.58 |
| 2008-07-09 | -16.58 |
| 2008-07-08 | -16.58 |
| 2008-07-07 | -9.43 |
| 2008-07-04 | -3.47 |
| 2008-07-03 | 0.10 |
| 2008-07-02 | 3.68 |
| 2008-06-30 | 8.44 |
| 2008-06-27 | 10.83 |
| 2008-06-26 | 10.83 |
| 2008-06-25 | 10.83 |
| 2008-06-24 | 10.83 |
| 2008-06-23 | 12.02 |
| 2008-06-20 | 16.78 |
| 2008-06-19 | 16.78 |
| 2008-06-18 | 16.78 |
| 2008-06-17 | 15.59 |
| 2008-06-16 | 15.59 |
| 2008-06-13 | 14.40 |
| 2008-06-12 | 14.40 |
| 2008-06-11 | 13.21 |
| 2008-06-10 | 16.78 |
| 2008-06-06 | 19.17 |
| 2008-06-05 | 19.17 |
| 2008-06-04 | 17.98 |
| 2008-06-03 | 21.55 |
| 2008-06-02 | 21.55 |
| 2008-05-30 | 21.55 |
| 2008-05-29 | 26.32 |
| 2008-05-28 | 23.93 |
| 2008-05-27 | 23.93 |
| 2008-05-26 | 23.93 |
| 2008-05-23 | 26.32 |
| 2008-05-22 | 21.55 |
| 2008-05-21 | 21.55 |
| 2008-05-20 | 21.55 |
| 2008-05-19 | 28.70 |
| 2008-05-16 | 28.70 |
| 2008-05-15 | 31.08 |
| 2008-05-14 | 33.47 |
| 2008-05-13 | 31.08 |
| 2008-05-09 | 35.85 |
| 2008-05-08 | 35.85 |
| 2008-05-07 | 33.47 |
| 2008-05-06 | 23.93 |
| 2008-05-05 | 28.70 |
| 2008-05-02 | 26.32 |
| 2008-04-30 | 23.93 |
| 2008-04-29 | 26.32 |
| 2008-04-28 | 28.70 |
| 2008-04-25 | 21.55 |
| 2008-04-24 | 17.98 |
| 2008-04-23 | 16.78 |
| 2008-04-22 | 17.98 |
| 2008-04-21 | 16.78 |
| 2008-04-18 | 16.78 |
| 2008-04-17 | 19.17 |
| 2008-04-16 | 21.55 |
| 2008-04-15 | 19.17 |
| 2008-04-14 | 19.17 |
| 2008-04-11 | 21.55 |
| 2008-04-10 | 21.55 |
| 2008-04-09 | 21.55 |
| 2008-04-08 | 26.32 |
| 2008-04-07 | 26.32 |
| 2008-04-03 | 26.32 |
| 2008-04-02 | 26.32 |
| 2008-04-01 | 23.93 |
| 2008-03-31 | 23.93 |
| 2008-03-28 | 23.93 |
| 2008-03-27 | 19.17 |
| 2008-03-26 | 19.17 |
| 2008-03-25 | 16.78 |
| 2008-03-20 | 14.40 |
| 2008-03-19 | 19.17 |
| 2008-03-18 | 16.78 |
| 2008-03-17 | 26.32 |
| 2008-03-14 | 45.38 |
| 2008-03-13 | 47.77 |
| 2008-03-12 | 52.53 |
| 2008-03-11 | 52.53 |
| 2008-03-10 | 50.15 |
| 2008-03-07 | 50.15 |
| 2008-03-06 | 57.30 |
| 2008-03-05 | 54.92 |
| 2008-03-04 | 57.30 |
| 2008-03-03 | 59.68 |
| 2008-02-29 | 59.68 |
| 2008-02-28 | 59.68 |
| 2008-02-27 | 59.68 |
| 2008-02-26 | 57.30 |
| 2008-02-25 | 57.30 |
| 2008-02-22 | 57.30 |
| 2008-02-21 | 62.07 |
| 2008-02-20 | 66.83 |
| 2008-02-19 | 69.22 |
| 2008-02-18 | 54.92 |
| 2008-02-15 | 52.53 |
| 2008-02-14 | 47.77 |
| 2008-02-13 | 45.38 |
| 2008-02-12 | 38.23 |
| 2008-02-11 | 38.23 |
| 2008-02-06 | 40.62 |
| 2008-02-05 | 45.38 |
| 2008-02-04 | 45.38 |
| 2008-02-01 | 43.00 |
| 2008-01-31 | 43.00 |
| 2008-01-30 | 43.00 |
| 2008-01-29 | 47.77 |
| 2008-01-28 | 43.00 |
| 2008-01-25 | 52.53 |
| 2008-01-24 | 45.38 |
| 2008-01-23 | 47.77 |
| 2008-01-22 | 40.62 |
| 2008-01-21 | 62.07 |
| 2008-01-18 | 71.60 |
| 2008-01-17 | 69.22 |
| 2008-01-16 | 66.83 |
| 2008-01-15 | 78.75 |
| 2008-01-14 | 66.83 |
| 2008-01-11 | 64.45 |
| 2008-01-10 | 66.83 |
| 2008-01-09 | 69.22 |
| 2008-01-08 | 71.60 |
| 2008-01-07 | 73.98 |
| 2008-01-04 | 78.75 |
| 2008-01-03 | 83.52 |
| 2008-01-02 | 69.22 |
| 2007-12-31 | 62.07 |
| 2007-12-28 | 62.07 |
| 2007-12-27 | 66.83 |
| 2007-12-24 | 57.30 |
| 2007-12-21 | 54.92 |
| 2007-12-20 | 54.92 |
| 2007-12-19 | 54.92 |
| 2007-12-18 | 47.77 |
| 2007-12-17 | 43.00 |
| 2007-12-14 | 50.15 |
| 2007-12-13 | 52.53 |
| 2007-12-12 | 62.07 |
| 2007-12-11 | 69.22 |
| 2007-12-10 | 71.60 |
| 2007-12-07 | 62.07 |
| 2007-12-06 | 62.07 |
| 2007-12-05 | 52.53 |
| 2007-12-04 | 52.53 |
| 2007-12-03 | 54.92 |
| 2007-11-30 | 47.77 |
| 2007-11-29 | 45.38 |
| 2007-11-28 | 43.00 |
| 2007-11-27 | 45.38 |
| 2007-11-26 | 47.77 |
| 2007-11-23 | 45.38 |
| 2007-11-22 | 43.00 |
| 2007-11-21 | 54.92 |
| 2007-11-20 | 62.07 |
| 2007-11-19 | 62.07 |
| 2007-11-16 | 64.45 |
| 2007-11-15 | 62.07 |
| 2007-11-14 | 69.22 |
| 2007-11-13 | 62.07 |
| 2007-11-12 | 62.07 |
| 2007-11-09 | 69.22 |
| 2007-11-08 | 66.83 |
| 2007-11-07 | 71.60 |
| 2007-11-06 | 76.37 |
| 2007-11-05 | 64.45 |
| 2007-11-02 | 78.75 |
| 2007-11-01 | 83.52 |
| 2007-10-31 | 88.28 |
| 2007-10-30 | 76.37 |
| 2007-10-29 | 78.75 |
| 2007-10-26 | 81.13 |
| 2007-10-25 | 81.13 |
| 2007-10-24 | 76.37 |
| 2007-10-23 | 76.37 |
| 2007-10-22 | 62.07 |
| 2007-10-18 | 64.45 |
| 2007-10-17 | 69.22 |
| 2007-10-16 | 71.60 |
| 2007-10-15 | 73.98 |
| 2007-10-12 | 76.37 |
| 2007-10-11 | 81.13 |
| 2007-10-10 | 81.13 |
| 2007-10-09 | 85.90 |
| 2007-10-08 | 83.52 |
| 2007-10-05 | 85.90 |
| 2007-10-04 | 76.37 |
| 2007-10-03 | 81.13 |
| 2007-10-02 | 93.05 |
| 2007-09-28 | 102.58 |
| 2007-09-27 | 83.52 |
| 2007-09-25 | 78.75 |
| 2007-09-24 | 83.52 |
| 2007-09-21 | 83.52 |
| 2007-09-20 | 88.28 |
| 2007-09-19 | 90.67 |
| 2007-09-18 | 95.43 |
| 2007-09-17 | 102.58 |
| 2007-09-14 | 109.73 |
| 2007-09-13 | 109.73 |
| 2007-09-12 | 112.12 |
| 2007-09-11 | 116.88 |
| 2007-09-10 | 121.65 |
| 2007-09-07 | 126.42 |
| 2007-09-06 | 128.80 |
| 2007-09-05 | 138.33 |
| 2007-09-04 | 143.10 |
| 2007-09-03 | 145.48 |
| 2007-08-31 | 135.95 |
| 2007-08-30 | 107.35 |
| 2007-08-29 | 93.05 |
| 2007-08-28 | 104.97 |
| 2007-08-27 | 104.97 |
| 2007-08-24 | 81.13 |
| 2007-08-23 | 78.75 |
| 2007-08-22 | 71.60 |
| 2007-08-21 | 71.60 |
| 2007-08-20 | 64.45 |
| 2007-08-17 | 50.15 |
| 2007-08-16 | 76.37 |
| 2007-08-15 | 90.67 |
| 2007-08-14 | 100.20 |
| 2007-08-13 | 93.05 |
| 2007-08-10 | 93.05 |
| 2007-08-09 | 104.97 |
| 2007-08-08 | 112.12 |
| 2007-08-07 | 102.58 |
| 2007-08-06 | 116.88 |
| 2007-08-03 | 126.42 |
| 2007-08-02 | 124.03 |
| 2007-08-01 | 135.95 |
| 2007-07-31 | 155.02 |
| 2007-07-30 | 164.55 |
| 2007-07-27 | 147.87 |
| 2007-07-26 | 162.17 |
| 2007-07-25 | 131.18 |
| 2007-07-24 | 126.42 |
| 2007-07-23 | 131.18 |
| 2007-07-20 | 162.17 |
| 2007-07-19 | 166.93 |
| 2007-07-18 | 157.40 |
| 2007-07-17 | 171.70 |
| 2007-07-16 | 183.62 |
| 2007-07-13 | 178.85 |
| 2007-07-12 | 178.85 |
| 2007-07-11 | 186.00 |
| 2007-07-10 | 186.00 |
| 2007-07-09 | 195.53 |
| 2007-07-06 | 193.15 |
| 2007-07-05 | 202.68 |
| 2007-07-04 | 188.38 |
| 2007-07-03 | 190.77 |
| 2007-06-29 | 186.00 |
| 2007-06-28 | 205.07 |
| 2007-06-27 | 205.07 |
| 2007-06-26 | 219.37 |
| 2007-06-25 | 228.90 |
| 2007-06-22 | 221.75 |
| 2007-06-21 | 195.53 |
| 2007-06-20 | 200.30 |
| 2007-06-18 | 195.53 |
| 2007-06-15 | 209.83 |
| 2007-06-14 | 209.83 |
| 2007-06-13 | 212.22 |
| 2007-06-12 | 221.75 |
| 2007-06-11 | 236.05 |
| 2007-06-08 | 243.20 |
| 2007-06-07 | 250.35 |
| 2007-06-06 | 226.52 |
| 2007-06-05 | 238.43 |
| 2007-06-04 | 240.82 |
| 2007-06-01 | 252.73 |
| 2007-05-31 | 281.33 |
| 2007-05-30 | 233.67 |
| 2007-05-29 | 302.78 |
| 2007-05-28 | 293.25 |
| 2007-05-25 | 190.77 |
| 2007-05-23 | 126.42 |
| 2007-05-22 | 128.80 |
| 2007-05-21 | 126.42 |
| 2007-05-18 | 121.65 |
| 2007-05-17 | 126.42 |
| 2007-05-16 | 121.65 |
| 2007-05-15 | 121.65 |
| 2007-05-14 | 124.03 |
| 2007-05-11 | 126.42 |
| 2007-05-10 | 126.42 |
| 2007-05-09 | 128.80 |
| 2007-05-08 | 119.27 |
| 2007-05-07 | 121.65 |
| 2007-05-04 | 128.80 |
| 2007-05-03 | 131.18 |
| 2007-05-02 | 131.18 |
| 2007-04-30 | 124.03 |
| 2007-04-27 | 109.73 |
| 2007-04-26 | 112.12 |
| 2007-04-25 | 109.73 |
| 2007-04-24 | 109.73 |
| 2007-04-23 | 109.73 |
| 2007-04-20 | 107.35 |
| 2007-04-19 | 112.12 |
| 2007-04-18 | 109.73 |
| 2007-04-17 | 109.73 |
| 2007-04-16 | 114.50 |
| 2007-04-13 | 116.88 |
| 2007-04-12 | 119.27 |
| 2007-04-11 | 116.88 |
| 2007-04-10 | 121.65 |
| 2007-04-04 | 124.03 |
| 2007-04-03 | 124.03 |
| 2007-04-02 | 119.27 |
| 2007-03-30 | 114.50 |
| 2007-03-29 | 116.88 |
| 2007-03-28 | 116.88 |
| 2007-03-27 | 121.65 |
| 2007-03-26 | 119.27 |
| 2007-03-23 | 116.88 |
| 2007-03-22 | 138.33 |
| 2007-03-21 | 97.82 |
| 2007-03-20 | 93.05 |
| 2007-03-19 | 100.20 |
| 2007-03-16 | 100.20 |
| 2007-03-15 | 107.35 |
| 2007-03-14 | 88.28 |
| 2007-03-13 | 85.90 |
| 2007-03-12 | 93.05 |
| 2007-03-09 | 90.67 |
| 2007-03-08 | 97.82 |
| 2007-03-07 | 97.82 |
| 2007-03-06 | 100.20 |
| 2007-03-05 | 90.67 |
| 2007-03-02 | 104.97 |
| 2007-03-01 | 119.27 |
| 2007-02-28 | 107.35 |
| 2007-02-27 | 112.12 |
| 2007-02-26 | 116.88 |
| 2007-02-23 | 109.73 |
| 2007-02-22 | 114.50 |
| 2007-02-21 | 121.65 |
| 2007-02-16 | 116.88 |
| 2007-02-15 | 119.27 |
| 2007-02-14 | 107.35 |
| 2007-02-13 | 104.97 |
| 2007-02-12 | 107.35 |
| 2007-02-09 | 109.73 |
| 2007-02-08 | 114.50 |
| 2007-02-07 | 100.20 |
| 2007-02-06 | 102.58 |
| 2007-02-05 | 100.20 |
| 2007-02-02 | 97.82 |
| 2007-02-01 | 97.82 |
| 2007-01-31 | 97.82 |
| 2007-01-30 | 102.58 |
| 2007-01-29 | 97.82 |
| 2007-01-26 | 97.82 |
| 2007-01-25 | 102.58 |
| 2007-01-24 | 102.58 |
| 2007-01-23 | 104.97 |
| 2007-01-22 | 109.73 |
| 2007-01-19 | 104.97 |
| 2007-01-18 | 104.97 |
| 2007-01-17 | 102.58 |
| 2007-01-16 | 102.58 |
| 2007-01-15 | 102.58 |
| 2007-01-12 | 102.58 |
| 2007-01-11 | 100.20 |
| 2007-01-10 | 102.58 |
| 2007-01-09 | 107.35 |
| 2007-01-08 | 102.58 |
| 2007-01-05 | 112.12 |
| 2007-01-04 | 112.12 |
| 2007-01-03 | 121.65 |
| 2007-01-02 | 114.50 |
| 2006-12-29 | 114.50 |
| 2006-12-28 | 112.12 |
| 2006-12-27 | 124.03 |
| 2006-12-22 | 128.80 |
| 2006-12-21 | 138.33 |
| 2006-12-20 | 131.18 |
| 2006-12-19 | 133.57 |
| 2006-12-18 | 107.35 |
| 2006-12-15 | 93.05 |
| 2006-12-14 | 100.20 |
| 2006-12-13 | 112.12 |
| 2006-12-12 | 112.12 |
| 2006-12-11 | 114.50 |
| 2006-12-08 | 114.50 |
| 2006-12-07 | 114.50 |
| 2006-12-06 | 114.50 |
| 2006-12-05 | 121.65 |
| 2006-12-04 | 116.88 |
| 2006-12-01 | 114.50 |
| 2006-11-30 | 119.27 |
| 2006-11-29 | 112.12 |
| 2006-11-28 | 109.73 |
| 2006-11-27 | 116.88 |
| 2006-11-24 | 116.88 |
| 2006-11-23 | 119.27 |
| 2006-11-22 | 119.27 |
| 2006-11-21 | 119.27 |
| 2006-11-20 | 119.27 |
| 2006-11-17 | 121.65 |
| 2006-11-16 | 126.42 |
| 2006-11-15 | 119.27 |
| 2006-11-14 | 116.88 |
| 2006-11-13 | 119.27 |
| 2006-11-10 | 121.65 |
| 2006-11-09 | 121.65 |
| 2006-11-08 | 119.27 |
| 2006-11-07 | 126.42 |
| 2006-11-06 | 128.80 |
| 2006-11-03 | 126.42 |
| 2006-11-02 | 133.57 |
| 2006-11-01 | 121.65 |
| 2006-10-31 | 121.65 |
| 2006-10-27 | 121.65 |
| 2006-10-26 | 128.80 |
| 2006-10-25 | 126.42 |
| 2006-10-24 | 119.27 |
| 2006-10-23 | 114.50 |
| 2006-10-20 | 114.50 |
| 2006-10-19 | 116.88 |
| 2006-10-18 | 116.88 |
| 2006-10-17 | 114.50 |
| 2006-10-16 | 116.88 |
| 2006-10-13 | 116.88 |
| 2006-10-12 | 119.27 |
| 2006-10-11 | 121.65 |
| 2006-10-10 | 119.27 |
| 2006-10-09 | 116.88 |
| 2006-10-06 | 116.88 |
| 2006-10-05 | 119.27 |
| 2006-10-04 | 119.27 |
| 2006-10-03 | 116.88 |
| 2006-09-29 | 124.03 |
| 2006-09-28 | 121.65 |
| 2006-09-27 | 121.65 |
| 2006-09-26 | 121.65 |
| 2006-09-25 | 121.65 |
| 2006-09-22 | 126.42 |
| 2006-09-21 | 126.42 |
| 2006-09-20 | 126.42 |
| 2006-09-19 | 131.18 |
| 2006-09-18 | 131.18 |
| 2006-09-15 | 135.95 |
| 2006-09-14 | 133.57 |
| 2006-09-13 | 140.72 |
| 2006-09-12 | 145.48 |
| 2006-09-11 | 131.18 |
| 2006-09-08 | 131.18 |
| 2006-09-07 | 124.03 |
| 2006-09-06 | 128.80 |
| 2006-09-05 | 126.42 |
| 2006-09-04 | 119.27 |
| 2006-09-01 | 119.27 |
| 2006-08-31 | 119.27 |
| 2006-08-30 | 121.65 |
| 2006-08-29 | 121.65 |
| 2006-08-28 | 114.50 |
| 2006-08-25 | 116.88 |
| 2006-08-24 | 121.65 |
| 2006-08-23 | 126.42 |
| 2006-08-22 | 126.42 |
| 2006-08-21 | 124.03 |
| 2006-08-18 | 128.80 |
| 2006-08-17 | 131.18 |
| 2006-08-16 | 131.18 |
| 2006-08-15 | 126.42 |
| 2006-08-14 | 133.57 |
| 2006-08-11 | 128.80 |
| 2006-08-10 | 131.18 |
| 2006-08-09 | 133.57 |
| 2006-08-08 | 126.42 |
| 2006-08-07 | 133.57 |
| 2006-08-04 | 135.95 |
| 2006-08-03 | 135.95 |
| 2006-08-02 | 140.72 |
| 2006-08-01 | 145.48 |
| 2006-07-31 | 145.48 |
| 2006-07-28 | 147.87 |
| 2006-07-27 | 152.63 |
| 2006-07-26 | 152.63 |
| 2006-07-25 | 138.33 |
| 2006-07-24 | 143.10 |
| 2006-07-21 | 147.87 |
| 2006-07-20 | 152.63 |
| 2006-07-19 | 152.63 |
| 2006-07-18 | 150.25 |
| 2006-07-17 | 176.47 |
| 2006-07-14 | 171.70 |
| 2006-07-13 | 174.08 |
| 2006-07-12 | 183.62 |
| 2006-07-11 | 162.17 |
| 2006-07-10 | 157.40 |
| 2006-07-07 | 159.78 |
| 2006-07-06 | 155.02 |
| 2006-07-05 | 155.02 |
| 2006-07-04 | 159.78 |
| 2006-07-03 | 150.25 |
| 2006-06-30 | 140.72 |
| 2006-06-29 | 143.10 |
| 2006-06-28 | 159.78 |
| 2006-06-27 | 121.65 |
| 2006-06-26 | 97.82 |
| 2006-06-23 | 102.58 |
| 2006-06-22 | 104.97 |
| 2006-06-21 | 97.82 |
| 2006-06-20 | 95.43 |
| 2006-06-19 | 100.20 |
| 2006-06-16 | 102.58 |
| 2006-06-15 | 95.43 |
| 2006-06-14 | 95.43 |
| 2006-06-13 | 97.82 |
| 2006-06-12 | 107.35 |
| 2006-06-09 | 109.73 |
| 2006-06-08 | 109.73 |
| 2006-06-07 | 116.88 |
| 2006-06-06 | 121.65 |
| 2006-06-05 | 119.27 |
| 2006-06-02 | 121.65 |
| 2006-06-01 | 121.65 |
| 2006-05-30 | 124.03 |
| 2006-05-29 | 124.03 |
| 2006-05-26 | 124.03 |
| 2006-05-25 | 121.65 |
| 2006-05-24 | 128.80 |
| 2006-05-23 | 131.18 |
| 2006-05-22 | 128.80 |
| 2006-05-19 | 140.72 |
| 2006-05-18 | 128.80 |
| 2006-05-17 | 131.18 |
| 2006-05-16 | 124.03 |
| 2006-05-15 | 128.80 |
| 2006-05-12 | 140.72 |
| 2006-05-11 | 145.48 |
| 2006-05-10 | 143.10 |
| 2006-05-09 | 147.87 |
| 2006-05-08 | 152.63 |
| 2006-05-04 | 152.63 |
| 2006-05-03 | 152.63 |
| 2006-05-02 | 150.25 |
| 2006-04-28 | 147.87 |
| 2006-04-27 | 152.63 |
| 2006-04-26 | 147.87 |
| 2006-04-25 | 145.48 |
| 2006-04-24 | 162.17 |
| 2006-04-21 | 169.32 |
| 2006-04-20 | 174.08 |
| 2006-04-19 | 181.23 |
| 2006-04-18 | 183.62 |
| 2006-04-13 | 178.85 |
| 2006-04-12 | 178.85 |
| 2006-04-11 | 183.62 |
| 2006-04-10 | 181.23 |
| 2006-04-07 | 176.47 |
| 2006-04-06 | 181.23 |
| 2006-04-04 | 190.77 |
| 2006-04-03 | 171.70 |
| 2006-03-31 | 169.32 |
| 2006-03-30 | 174.08 |
| 2006-03-29 | 171.70 |
| 2006-03-28 | 174.08 |
| 2006-03-27 | 178.85 |
| 2006-03-24 | 178.85 |
| 2006-03-23 | 183.62 |
| 2006-03-22 | 176.47 |
| 2006-03-21 | 181.23 |
| 2006-03-20 | 181.23 |
| 2006-03-17 | 178.85 |
| 2006-03-16 | 178.85 |
| 2006-03-15 | 178.85 |
| 2006-03-14 | 176.47 |
| 2006-03-13 | 174.08 |
| 2006-03-10 | 171.70 |
| 2006-03-09 | 171.70 |
| 2006-03-08 | 176.47 |
| 2006-03-07 | 178.85 |
| 2006-03-06 | 183.62 |
| 2006-03-03 | 195.53 |
| 2006-03-02 | 181.23 |
| 2006-03-01 | 181.23 |
| 2006-02-28 | 178.85 |
| 2006-02-27 | 178.85 |
| 2006-02-24 | 176.47 |
| 2006-02-23 | 183.62 |
| 2006-02-22 | 186.00 |
| 2006-02-21 | 193.15 |
| 2006-02-20 | 178.85 |
| 2006-02-17 | 164.55 |
| 2006-02-16 | 176.47 |
| 2006-02-15 | 178.85 |
| 2006-02-14 | 181.23 |
| 2006-02-13 | 186.00 |
| 2006-02-10 | 190.77 |
| 2006-02-09 | 193.15 |
| 2006-02-08 | 197.92 |
| 2006-02-07 | 202.68 |
| 2006-02-06 | 195.53 |
| 2006-02-03 | 195.53 |
| 2006-02-02 | 200.30 |
| 2006-02-01 | 197.92 |
| 2006-01-27 | 200.30 |
| 2006-01-26 | 200.30 |
| 2006-01-25 | 205.07 |
| 2006-01-24 | 205.07 |
| 2006-01-23 | 200.30 |
| 2006-01-20 | 205.07 |
| 2006-01-19 | 212.22 |
| 2006-01-18 | 216.98 |
| 2006-01-17 | 214.60 |
| 2006-01-16 | 209.83 |
| 2006-01-13 | 202.68 |
| 2006-01-12 | 205.07 |
| 2006-01-11 | 205.07 |
| 2006-01-10 | 212.22 |
| 2006-01-09 | 212.22 |
| 2006-01-06 | 197.92 |
| 2006-01-05 | 197.92 |
| 2006-01-04 | 202.68 |
| 2006-01-03 | 195.53 |
| 2005-12-30 | 200.30 |
| 2005-12-29 | 205.07 |
| 2005-12-28 | 202.68 |
| 2005-12-23 | 202.68 |
| 2005-12-22 | 200.30 |
| 2005-12-21 | 200.30 |
| 2005-12-20 | 247.97 |
| 2005-12-19 | 240.82 |
| 2005-12-16 | 219.37 |
| 2005-12-15 | 212.22 |
| 2005-12-14 | 193.15 |
| 2005-12-13 | 193.15 |
| 2005-12-12 | 169.32 |
| 2005-12-09 | 159.78 |
| 2005-12-08 | 166.93 |
| 2005-12-07 | 216.98 |
| 2005-12-06 | 207.45 |
| 2005-12-05 | 202.68 |
| 2005-12-02 | 252.73 |
| 2005-12-01 | 224.13 |
| 2005-11-30 | 188.38 |
| 2005-11-29 | 159.78 |
| 2005-11-28 | 164.55 |
| 2005-11-25 | 162.17 |
| 2005-11-24 | 152.63 |
| 2005-11-23 | 157.40 |
| 2005-11-22 | 143.10 |
| 2005-11-21 | 121.65 |
| 2005-11-18 | 114.50 |
| 2005-11-17 | 109.73 |
| 2005-11-16 | 109.73 |
| 2005-11-15 | 126.42 |
| 2005-11-14 | 133.57 |
| 2005-11-11 | 140.72 |
| 2005-11-10 | 145.48 |
| 2005-11-09 | 147.87 |
| 2005-11-08 | 145.48 |
| 2005-11-07 | 143.10 |
| 2005-11-04 | 150.25 |
| 2005-11-03 | 152.63 |
| 2005-11-02 | 143.10 |
| 2005-11-01 | 147.87 |
| 2005-10-31 | 121.65 |
| 2005-10-28 | 121.65 |
| 2005-10-27 | 126.42 |
| 2005-10-26 | 124.03 |
| 2005-10-25 | 135.95 |
| 2005-10-24 | 147.87 |
| 2005-10-21 | 164.55 |
| 2005-10-20 | 157.40 |
| 2005-10-19 | 104.97 |
| 2005-10-18 | 100.20 |
| 2005-10-17 | 150.25 |
| 2005-10-14 | 193.15 |
| 2005-10-13 | 197.92 |
| 2005-10-12 | 200.30 |
| 2005-10-10 | 205.07 |
| 2005-10-07 | 197.92 |
| 2005-10-06 | 202.68 |
| 2005-10-05 | 207.45 |
| 2005-10-04 | 214.60 |
| 2005-10-03 | 209.83 |
| 2005-09-30 | 212.22 |
| 2005-09-29 | 216.98 |
| 2005-09-28 | 207.45 |
| 2005-09-27 | 197.92 |
| 2005-09-26 | 207.45 |
| 2005-09-23 | 214.60 |
| 2005-09-22 | 224.13 |
| 2005-09-21 | 226.52 |
| 2005-09-20 | 231.28 |
| 2005-09-16 | 236.05 |
| 2005-09-15 | 219.37 |
| 2005-09-14 | 226.52 |
| 2005-09-13 | 238.43 |
| 2005-09-12 | 224.13 |
| 2005-09-09 | 224.13 |
| 2005-09-08 | 226.52 |
| 2005-09-07 | 224.13 |
| 2005-09-06 | 226.52 |
| 2005-09-05 | 226.52 |
| 2005-09-02 | 233.67 |
| 2005-09-01 | 236.05 |
| 2005-08-31 | 243.20 |
| 2005-08-30 | 250.35 |
| 2005-08-29 | 231.28 |
| 2005-08-26 | 221.75 |
| 2005-08-25 | 228.90 |
| 2005-08-24 | 233.67 |
| 2005-08-23 | 236.05 |
| 2005-08-22 | 243.20 |
| 2005-08-19 | 262.27 |
| 2005-08-18 | 262.27 |
| 2005-08-17 | 231.28 |
| 2005-08-16 | 228.90 |
| 2005-08-15 | 207.45 |
| 2005-08-12 | 209.83 |
| 2005-08-11 | 207.45 |
| 2005-08-10 | 236.05 |
| 2005-08-09 | 221.75 |
| 2005-08-08 | 269.42 |
| 2005-08-05 | 300.40 |
| 2005-08-04 | 295.63 |
| 2005-08-03 | 295.63 |
| 2005-08-02 | 302.78 |
| 2005-08-01 | 259.88 |
| 2005-07-29 | 305.17 |
| 2005-07-28 | 357.60 |
| 2005-07-27 | 376.67 |
| 2005-07-26 | 388.58 |
| 2005-07-25 | 388.58 |
| 2005-07-22 | 394.54 |
| 2005-07-21 | 394.54 |
| 2005-07-20 | 400.50 |
| 2005-07-19 | 382.63 |
| 2005-07-18 | 388.58 |
| 2005-07-15 | 400.50 |
| 2005-07-14 | 412.42 |
| 2005-07-13 | 400.50 |
| 2005-07-12 | 400.50 |
| 2005-07-11 | 406.46 |
| 2005-07-08 | 406.46 |
| 2005-07-07 | 412.42 |
| 2005-07-06 | 406.46 |
| 2005-07-05 | 424.33 |
| 2005-07-04 | 418.38 |
| 2005-06-30 | 436.25 |
| 2005-06-29 | 442.21 |
| 2005-06-28 | 442.21 |
| 2005-06-27 | 466.04 |
| 2005-06-24 | 472.00 |
| 2005-06-23 | 472.00 |
| 2005-06-22 | 477.96 |
| 2005-06-21 | 477.96 |
| 2005-06-20 | 466.04 |
| 2005-06-17 | 477.96 |
| 2005-06-16 | 466.04 |
| 2005-06-15 | 477.96 |
| 2005-06-14 | 525.63 |
| 2005-06-13 | 519.67 |
| 2005-06-10 | 555.42 |
| 2005-06-09 | 561.38 |
| 2005-06-08 | 537.54 |
| 2005-06-07 | 501.79 |
| 2005-06-06 | 519.67 |
| 2005-06-03 | 519.67 |
| 2005-06-02 | 472.00 |
| 2005-06-01 | 412.42 |
| 2005-05-31 | 424.33 |
| 2005-05-30 | 424.33 |
| 2005-05-27 | 424.33 |
| 2005-05-26 | 406.46 |
| 2005-05-25 | 436.25 |
| 2005-05-24 | 483.92 |
| 2005-05-23 | 477.96 |
| 2005-05-20 | 543.50 |
| 2005-05-19 | 555.42 |
| 2005-05-18 | 549.46 |
| 2005-05-17 | 561.38 |
| 2005-05-13 | 579.25 |
| 2005-05-12 | 579.25 |
| 2005-05-11 | 591.17 |
| 2005-05-10 | 585.21 |
| 2005-05-09 | 603.09 |
| 2005-05-06 | 615.00 |
| 2005-05-05 | 626.92 |
| 2005-05-04 | 638.84 |
| 2005-05-03 | 668.63 |
| 2005-04-29 | 644.79 |
| 2005-04-28 | 615.00 |
| 2005-04-27 | 615.00 |
| 2005-04-26 | 626.92 |
| 2005-04-25 | 615.00 |
| 2005-04-22 | 626.92 |
| 2005-04-21 | 632.88 |
| 2005-04-20 | 632.88 |
| 2005-04-19 | 650.75 |
| 2005-04-18 | 644.79 |
| 2005-04-15 | 644.79 |
| 2005-04-14 | 650.75 |
| 2005-04-13 | 680.54 |
| 2005-04-12 | 597.13 |
| 2005-04-11 | 722.25 |
| 2005-04-08 | 710.34 |
| 2005-04-07 | 686.50 |
| 2005-04-06 | 740.13 |
| 2005-04-04 | 758.00 |
| 2005-04-01 | 722.25 |
| 2005-03-31 | 686.50 |
| 2005-03-30 | 686.50 |
| 2005-03-29 | 686.50 |
| 2005-03-24 | 692.46 |
| 2005-03-23 | 656.71 |
| 2005-03-22 | 680.54 |
| 2005-03-21 | 740.13 |
| 2005-03-18 | 728.21 |
| 2005-03-17 | 698.42 |
| 2005-03-16 | 704.38 |
| 2005-03-15 | 692.46 |
| 2005-03-14 | 656.71 |
| 2005-03-11 | 638.84 |
| 2005-03-10 | 597.13 |
| 2005-03-09 | 573.29 |
| 2005-03-08 | 531.59 |
| 2005-03-07 | 537.54 |
| 2005-03-04 | 537.54 |
| 2005-03-03 | 537.54 |
| 2005-03-02 | 495.83 |
| 2005-03-01 | 495.83 |
| 2005-02-28 | 495.83 |
| 2005-02-25 | 507.75 |
| 2005-02-24 | 513.71 |
| 2005-02-23 | 519.67 |
| 2005-02-22 | 525.63 |
| 2005-02-21 | 519.67 |
| 2005-02-18 | 549.46 |
| 2005-02-17 | 555.42 |
| 2005-02-16 | 507.75 |
| 2005-02-15 | 495.83 |
| 2005-02-14 | 507.75 |
| 2005-02-08 | 495.83 |
| 2005-02-07 | 460.08 |
| 2005-02-04 | 460.08 |
| 2005-02-03 | 460.08 |
| 2005-02-02 | 442.21 |
| 2005-02-01 | 412.42 |
| 2005-01-31 | 448.17 |
| 2005-01-28 | 519.67 |
| 2005-01-27 | 394.54 |
| 2005-01-26 | 412.42 |
| 2005-01-25 | 430.29 |
| 2005-01-24 | 436.25 |
| 2005-01-21 | 412.42 |
| 2005-01-20 | 412.42 |
| 2005-01-19 | 412.42 |
| 2005-01-18 | 412.42 |
| 2005-01-17 | 412.42 |
| 2005-01-14 | 382.63 |
| 2005-01-13 | 400.50 |
| 2005-01-12 | 406.46 |
| 2005-01-11 | 418.38 |
| 2005-01-10 | 412.42 |
| 2005-01-07 | 412.42 |
| 2005-01-06 | 418.38 |
| 2005-01-05 | 418.38 |
| 2005-01-04 | 430.29 |
| 2005-01-03 | 442.21 |
| 2004-12-31 | 442.21 |
| 2004-12-30 | 442.21 |
| 2004-12-29 | 442.21 |
| 2004-12-28 | 436.25 |
| 2004-12-24 | 448.17 |
| 2004-12-23 | 460.08 |
| 2004-12-22 | 436.25 |
| 2004-12-21 | 454.13 |
| 2004-12-20 | 472.00 |
| 2004-12-17 | 472.00 |
| 2004-12-16 | 472.00 |
| 2004-12-15 | 483.92 |
| 2004-12-14 | 483.92 |
| 2004-12-13 | 472.00 |
| 2004-12-10 | 477.96 |
| 2004-12-09 | 489.88 |
| 2004-12-08 | 477.96 |
| 2004-12-07 | 472.00 |
| 2004-12-06 | 430.29 |
| 2004-12-03 | 418.38 |
| 2004-12-02 | 460.08 |
| 2004-12-01 | 460.08 |
| 2004-11-30 | 460.08 |
| 2004-11-29 | 489.88 |
| 2004-11-26 | 436.25 |
| 2004-11-25 | 466.04 |
| 2004-11-24 | 531.59 |
| 2004-11-23 | 543.50 |
| 2004-11-22 | 537.54 |
| 2004-11-19 | 555.42 |
| 2004-11-18 | 567.34 |
| 2004-11-17 | 555.42 |
| 2004-11-16 | 531.59 |
| 2004-11-15 | 537.54 |
| 2004-11-12 | 543.50 |
| 2004-11-11 | 525.63 |
| 2004-11-10 | 513.71 |
| 2004-11-09 | 561.38 |
| 2004-11-08 | 561.38 |
| 2004-11-05 | 519.67 |
| 2004-11-04 | 477.96 |
| 2004-11-03 | 466.04 |
| 2004-11-02 | 436.25 |
| 2004-11-01 | 400.50 |
| 2004-10-29 | 352.83 |
| 2004-10-28 | 355.22 |
| 2004-10-27 | 314.70 |
| 2004-10-26 | 305.17 |
| 2004-10-25 | 276.57 |
| 2004-10-21 | 245.58 |
| 2004-10-20 | 236.05 |
| 2004-10-19 | 240.82 |
| 2004-10-18 | 214.60 |
| 2004-10-15 | 212.22 |
| 2004-10-14 | 202.68 |
| 2004-10-13 | 212.22 |
| 2004-10-12 | 216.98 |
| 2004-10-11 | 221.75 |
| 2004-10-08 | 221.75 |
| 2004-10-07 | 221.75 |
| 2004-10-06 | 221.75 |
| 2004-10-05 | 221.75 |
| 2004-10-04 | 228.90 |
| 2004-09-30 | 221.75 |
| 2004-09-28 | 212.22 |
| 2004-09-27 | 186.00 |
| 2004-09-24 | 183.62 |
| 2004-09-23 | 212.22 |
| 2004-09-22 | 193.15 |
| 2004-09-21 | 193.15 |
| 2004-09-20 | 193.15 |
| 2004-09-17 | 193.15 |
| 2004-09-16 | 162.17 |
| 2004-09-15 | 143.10 |
| 2004-09-14 | 128.80 |
| 2004-09-13 | 124.03 |
| 2004-09-10 | 102.58 |
| 2004-09-09 | 90.67 |
| 2004-09-08 | 83.52 |
| 2004-09-07 | 83.52 |
| 2004-09-06 | 76.37 |
| 2004-09-03 | 78.75 |
| 2004-09-02 | 78.75 |
| 2004-09-01 | 81.13 |
| 2004-08-31 | 81.13 |
| 2004-08-30 | 85.90 |
| 2004-08-27 | 85.90 |
| 2004-08-26 | 81.13 |
| 2004-08-25 | 57.30 |
| 2004-08-24 | 57.30 |
| 2004-08-23 | 59.68 |
| 2004-08-20 | 62.07 |
| 2004-08-19 | 62.07 |
| 2004-08-18 | 66.83 |
| 2004-08-17 | 69.22 |
| 2004-08-16 | 69.22 |
| 2004-08-13 | 66.83 |
| 2004-08-12 | 69.22 |
| 2004-08-11 | 66.83 |
| 2004-08-10 | 71.60 |
| 2004-08-09 | 73.98 |
| 2004-08-06 | 73.98 |
| 2004-08-05 | 73.98 |
| 2004-08-04 | 73.98 |
| 2004-08-03 | 76.37 |
| 2004-08-02 | 76.37 |
| 2004-07-30 | 78.75 |
| 2004-07-29 | 78.75 |
| 2004-07-28 | 73.98 |
| 2004-07-27 | 71.60 |
| 2004-07-26 | 71.60 |
| 2004-07-23 | 71.60 |
| 2004-07-22 | 73.98 |
| 2004-07-21 | 76.37 |
| 2004-07-20 | 81.13 |
| 2004-07-19 | 78.75 |
| 2004-07-16 | 66.83 |
| 2004-07-15 | 69.22 |
| 2004-07-14 | 71.60 |
| 2004-07-13 | 78.75 |
| 2004-07-12 | 78.75 |
| 2004-07-09 | 78.75 |
| 2004-07-08 | 78.75 |
| 2004-07-07 | 83.52 |
| 2004-07-06 | 83.52 |
| 2004-07-05 | 81.13 |
| 2004-07-02 | 81.13 |
| 2004-06-30 | 78.75 |
| 2004-06-29 | 76.37 |
| 2004-06-28 | 78.75 |
| 2004-06-25 | 81.13 |
| 2004-06-24 | 83.52 |
| 2004-06-23 | 81.13 |
| 2004-06-21 | 78.75 |
| 2004-06-18 | 73.98 |
| 2004-06-17 | 90.67 |
| 2004-06-16 | 95.43 |
| 2004-06-15 | 97.82 |
| 2004-06-14 | 95.43 |
| 2004-06-11 | 104.97 |
| 2004-06-10 | 97.82 |
| 2004-06-09 | 93.05 |
| 2004-06-08 | 93.05 |
| 2004-06-07 | 93.05 |
| 2004-06-04 | 90.67 |
| 2004-06-03 | 90.67 |
| 2004-06-02 | 100.20 |
| 2004-06-01 | 97.82 |
| 2004-05-31 | 107.35 |
| 2004-05-28 | 104.97 |
| 2004-05-27 | 100.20 |
| 2004-05-25 | 88.28 |
| 2004-05-24 | 85.90 |
| 2004-05-21 | 85.90 |
| 2004-05-20 | 83.52 |
| 2004-05-19 | 85.90 |
| 2004-05-18 | 83.52 |
| 2004-05-17 | 76.37 |
| 2004-05-14 | 78.75 |
| 2004-05-13 | 83.52 |
| 2004-05-12 | 88.28 |
| 2004-05-11 | 85.90 |
| 2004-05-10 | 78.75 |
| 2004-05-07 | 85.90 |
| 2004-05-06 | 88.28 |
| 2004-05-05 | 83.52 |
| 2004-05-04 | 88.28 |
| 2004-05-03 | 76.37 |
| 2004-04-30 | 83.52 |
| 2004-04-29 | 83.52 |
| 2004-04-28 | 85.90 |
| 2004-04-27 | 76.37 |
| 2004-04-26 | 59.68 |
| 2004-04-23 | 59.68 |
| 2004-04-22 | 47.77 |
| 2004-04-21 | 43.00 |
| 2004-04-20 | 50.15 |
| 2004-04-19 | 66.83 |
| 2004-04-16 | 93.05 |
| 2004-04-15 | 97.82 |
| 2004-04-14 | 107.35 |
| 2004-04-13 | 116.88 |
| 2004-04-08 | 121.65 |
| 2004-04-07 | 116.88 |
| 2004-04-06 | 124.03 |
| 2004-04-02 | 128.80 |
| 2004-04-01 | 128.80 |
| 2004-03-31 | 128.80 |
| 2004-03-30 | 121.65 |
| 2004-03-29 | 114.50 |
| 2004-03-26 | 124.03 |
| 2004-03-25 | 124.03 |
| 2004-03-24 | 126.42 |
| 2004-03-23 | 121.65 |
| 2004-03-22 | 119.27 |
| 2004-03-19 | 128.80 |
| 2004-03-18 | 131.18 |
| 2004-03-17 | 143.10 |
| 2004-03-16 | 140.72 |
| 2004-03-15 | 145.48 |
| 2004-03-12 | 135.95 |
| 2004-03-11 | 138.33 |
| 2004-03-10 | 155.02 |
| 2004-03-09 | 162.17 |
| 2004-03-08 | 162.17 |
| 2004-03-05 | 159.78 |
| 2004-03-04 | 157.40 |
| 2004-03-03 | 145.48 |
| 2004-03-02 | 145.48 |
| 2004-03-01 | 133.57 |
| 2004-02-27 | 138.33 |
| 2004-02-26 | 138.33 |
| 2004-02-25 | 133.57 |
| 2004-02-24 | 143.10 |
| 2004-02-23 | 150.25 |
| 2004-02-20 | 150.25 |
| 2004-02-19 | 162.17 |
| 2004-02-18 | 171.70 |
| 2004-02-17 | 171.70 |
| 2004-02-16 | 178.85 |
| 2004-02-13 | 176.47 |
| 2004-02-12 | 174.08 |
| 2004-02-11 | 169.32 |
| 2004-02-10 | 162.17 |
| 2004-02-09 | 143.10 |
| 2004-02-06 | 131.18 |
| 2004-02-05 | 128.80 |
| 2004-02-04 | 126.42 |
| 2004-02-03 | 121.65 |
| 2004-02-02 | 109.73 |
| 2004-01-30 | 116.88 |
| 2004-01-29 | 119.27 |
| 2004-01-28 | 124.03 |
| 2004-01-27 | 131.18 |
| 2004-01-26 | 116.88 |
| 2004-01-21 | 114.50 |
| 2004-01-20 | 109.73 |
| 2004-01-19 | 107.35 |
| 2004-01-16 | 107.35 |
| 2004-01-15 | 107.35 |
| 2004-01-14 | 100.20 |
| 2004-01-13 | 97.82 |
| 2004-01-12 | 114.50 |
| 2004-01-09 | 119.27 |
| 2004-01-08 | 119.27 |
| 2004-01-07 | 119.27 |
| 2004-01-06 | 133.57 |
| 2004-01-05 | 138.33 |
| 2004-01-02 | 138.33 |
| 2003-12-31 | 138.33 |
| 2003-12-30 | 135.95 |
| 2003-12-29 | 138.33 |
| 2003-12-24 | 138.33 |
| 2003-12-23 | 138.33 |
| 2003-12-22 | 138.33 |
| 2003-12-19 | 138.33 |
| 2003-12-18 | 138.33 |
| 2003-12-17 | 138.33 |
| 2003-12-16 | 140.72 |
| 2003-12-15 | 133.57 |
| 2003-12-12 | 126.42 |
| 2003-12-11 | 119.27 |
| 2003-12-10 | 107.35 |
| 2003-12-09 | 104.97 |
| 2003-12-08 | 104.97 |
| 2003-12-05 | 107.35 |
| 2003-12-04 | 109.73 |
| 2003-12-03 | 109.73 |
| 2003-12-02 | 109.73 |
| 2003-12-01 | 107.35 |
| 2003-11-28 | 109.73 |
| 2003-11-27 | 107.35 |
| 2003-11-26 | 112.12 |
| 2003-11-25 | 114.50 |
| 2003-11-24 | 114.50 |
| 2003-11-21 | 102.58 |
| 2003-11-20 | 93.05 |
| 2003-11-19 | 90.67 |
| 2003-11-18 | 88.28 |
| 2003-11-17 | 88.28 |
| 2003-11-14 | 90.67 |
| 2003-11-13 | 88.28 |
| 2003-11-12 | 83.52 |
| 2003-11-11 | 81.13 |
| 2003-11-10 | 81.13 |
| 2003-11-07 | 81.13 |
| 2003-11-06 | 78.75 |
| 2003-11-05 | 81.13 |
| 2003-11-04 | 78.75 |
| 2003-11-03 | 85.90 |
| 2003-10-31 | 81.13 |
| 2003-10-30 | 83.52 |
| 2003-10-29 | 71.60 |
| 2003-10-28 | 69.22 |
| 2003-10-27 | 52.53 |
| 2003-10-24 | 52.53 |
| 2003-10-23 | 54.92 |
| 2003-10-22 | 52.53 |
| 2003-10-21 | 59.68 |
| 2003-10-20 | 59.68 |
| 2003-10-17 | 62.07 |
| 2003-10-16 | 59.68 |
| 2003-10-15 | 64.45 |
| 2003-10-14 | 62.07 |
| 2003-10-13 | 69.22 |
| 2003-10-10 | 57.30 |
| 2003-10-09 | 47.77 |
| 2003-10-08 | 47.77 |
| 2003-10-07 | 50.15 |
| 2003-10-06 | 52.53 |
| 2003-10-03 | 54.92 |
| 2003-10-02 | 59.68 |
| 2003-09-30 | 57.30 |
| 2003-09-29 | 52.53 |
| 2003-09-26 | 50.15 |
| 2003-09-25 | 54.92 |
| 2003-09-24 | 52.53 |
| 2003-09-23 | 52.53 |
| 2003-09-22 | 52.53 |
| 2003-09-19 | 52.53 |
| 2003-09-18 | 54.92 |
| 2003-09-17 | 57.30 |
| 2003-09-16 | 59.68 |
| 2003-09-15 | 62.07 |
| 2003-09-11 | 62.07 |
| 2003-09-10 | 52.53 |
| 2003-09-09 | 59.68 |
| 2003-09-08 | 66.83 |
| 2003-09-05 | 66.83 |
| 2003-09-04 | 66.83 |
| 2003-09-03 | 66.83 |
| 2003-09-02 | 66.83 |
| 2003-09-01 | 66.83 |
| 2003-08-29 | 69.22 |
| 2003-08-28 | 64.45 |
| 2003-08-27 | 66.83 |
| 2003-08-26 | 66.83 |
| 2003-08-25 | 64.45 |
| 2003-08-22 | 71.60 |
| 2003-08-21 | 76.37 |
| 2003-08-20 | 73.98 |
| 2003-08-19 | 71.60 |
| 2003-08-18 | 71.60 |
| 2003-08-15 | 69.22 |
| 2003-08-14 | 76.37 |
| 2003-08-13 | 81.13 |
| 2003-08-12 | 66.83 |
| 2003-08-11 | 66.83 |
| 2003-08-08 | 66.83 |
| 2003-08-07 | 66.83 |
| 2003-08-06 | 71.60 |
| 2003-08-05 | 76.37 |
| 2003-08-04 | 69.22 |
| 2003-08-01 | 50.15 |
| 2003-07-31 | 50.15 |
| 2003-07-30 | 50.15 |
| 2003-07-29 | 50.15 |
| 2003-07-28 | 50.15 |
| 2003-07-25 | 50.15 |
| 2003-07-24 | 50.15 |
| 2003-07-23 | 50.15 |
| 2003-07-22 | 64.45 |
| 2003-07-21 | 69.22 |
| 2003-07-18 | 88.28 |
| 2003-07-17 | 83.52 |
| 2003-07-16 | 69.22 |
| 2003-07-15 | 52.53 |
| 2003-07-14 | 52.53 |
| 2003-07-11 | 35.85 |
| 2003-07-10 | 21.55 |
| 2003-07-09 | 15.59 |
| 2003-07-08 | 6.06 |
| 2003-07-07 | 7.25 |
| 2003-07-04 | 7.25 |
| 2003-07-03 | 7.25 |
| 2003-07-02 | 7.25 |
| 2003-06-30 | 7.25 |
| 2003-06-27 | 7.25 |
| 2003-06-26 | -9.43 |
| 2003-06-25 | -27.31 |
| 2003-06-24 | -35.65 |
| 2003-06-23 | -26.12 |
| 2003-06-20 | -24.92 |
| 2003-06-19 | -26.12 |
| 2003-06-18 | -23.73 |
| 2003-06-17 | -21.35 |
| 2003-06-16 | -26.12 |
| 2003-06-13 | -20.16 |
| 2003-06-12 | -20.16 |
| 2003-06-11 | -13.01 |
| 2003-06-10 | -29.69 |
| 2003-06-09 | -42.08 |
| 2003-06-06 | -45.42 |
| 2003-06-05 | -47.57 |
| 2003-06-03 | -49.95 |
| 2003-06-02 | -58.53 |
| 2003-05-30 | -54.72 |
| 2003-05-29 | -56.62 |
| 2003-05-28 | -54.24 |
| 2003-05-27 | -51.62 |
| 2003-05-26 | -51.62 |
| 2003-05-23 | -54.48 |
| 2003-05-22 | -54.72 |
| 2003-05-21 | -52.33 |
| 2003-05-20 | -52.33 |
| 2003-05-19 | -52.33 |
| 2003-05-16 | -53.29 |
| 2003-05-15 | -53.29 |
| 2003-05-14 | -52.33 |
| 2003-05-13 | -52.33 |
| 2003-05-12 | -52.33 |
| 2003-05-09 | -52.33 |
| 2003-05-07 | -52.33 |
| 2003-05-06 | -52.33 |
| 2003-05-05 | -52.33 |
| 2003-05-02 | -52.33 |
| 2003-04-30 | -52.33 |
| 2003-04-29 | -52.33 |
| 2003-04-28 | -52.33 |
| 2003-04-25 | -52.33 |
| 2003-04-24 | -52.33 |
| 2003-04-23 | -52.33 |
| 2003-04-22 | -52.33 |
| 2003-04-17 | -52.33 |
| 2003-04-16 | -52.33 |
| 2003-04-15 | -52.33 |
| 2003-04-14 | -52.33 |
| 2003-04-11 | -52.33 |
| 2003-04-10 | -52.33 |
| 2003-04-09 | -52.33 |
| 2003-04-08 | -52.33 |
| 2003-04-07 | -52.33 |
| 2003-04-04 | -52.33 |
| 2003-04-03 | -51.14 |
| 2003-04-02 | -52.33 |
| 2003-04-01 | -52.33 |
| 2003-03-31 | -52.33 |
| 2003-03-28 | -52.33 |
| 2003-03-27 | -52.33 |
| 2003-03-26 | -52.33 |
| 2003-03-25 | -52.33 |
| 2003-03-24 | -52.33 |
| 2003-03-21 | -51.14 |
| 2003-03-20 | -55.67 |
| 2003-03-19 | -55.67 |
| 2003-03-18 | -55.67 |
| 2003-03-17 | -55.67 |
| 2003-03-14 | -55.67 |
| 2003-03-13 | -55.67 |
| 2003-03-12 | -55.67 |
| 2003-03-11 | -55.67 |
| 2003-03-10 | -55.67 |
| 2003-03-07 | -55.67 |
| 2003-03-06 | -55.67 |
| 2003-03-05 | -54.72 |
| 2003-03-04 | -54.72 |
| 2003-03-03 | -54.24 |
| 2003-02-28 | -53.29 |
| 2003-02-27 | -53.29 |
| 2003-02-26 | -54.72 |
| 2003-02-25 | -54.24 |
| 2003-02-24 | -47.57 |
| 2003-02-21 | -49.71 |
| 2003-02-20 | -48.76 |
| 2003-02-19 | -48.76 |
| 2003-02-18 | -48.76 |
| 2003-02-17 | -48.76 |
| 2003-02-14 | -48.76 |
| 2003-02-13 | -47.09 |
| 2003-02-12 | -46.85 |
| 2003-02-11 | -47.57 |
| 2003-02-10 | -48.04 |
| 2003-02-07 | -45.18 |
| 2003-02-06 | -46.37 |
| 2003-02-05 | -46.37 |
| 2003-02-04 | -46.37 |
| 2003-01-30 | -46.37 |
| 2003-01-29 | -48.04 |
| 2003-01-28 | -41.37 |
| 2003-01-27 | -40.42 |
| 2003-01-24 | -40.42 |
| 2003-01-23 | -40.65 |
| 2003-01-22 | -40.65 |
| 2003-01-21 | -40.65 |
| 2003-01-20 | -45.66 |
| 2003-01-17 | -40.42 |
| 2003-01-16 | -40.42 |
| 2003-01-15 | -39.22 |
| 2003-01-14 | -39.22 |
| 2003-01-13 | -38.03 |
| 2003-01-10 | -38.03 |
| 2003-01-09 | -38.03 |
| 2003-01-08 | -35.65 |
| 2003-01-07 | -38.03 |
| 2003-01-06 | -34.46 |
| 2003-01-03 | -33.27 |
| 2003-01-02 | -33.27 |
| 2002-12-31 | -33.27 |
| 2002-12-30 | -32.07 |
| 2002-12-27 | -36.84 |
| 2002-12-24 | -35.65 |
| 2002-12-23 | -38.03 |
| 2002-12-20 | -33.27 |
| 2002-12-19 | -33.27 |
| 2002-12-18 | -33.27 |
| 2002-12-17 | -30.88 |
| 2002-12-16 | -28.50 |
| 2002-12-13 | -29.69 |
| 2002-12-12 | -28.50 |
| 2002-12-11 | -29.69 |
| 2002-12-10 | -30.88 |
| 2002-12-09 | -28.50 |
| 2002-12-06 | -30.88 |
| 2002-12-05 | -28.50 |
| 2002-12-04 | -29.69 |
| 2002-12-03 | -28.50 |
| 2002-12-02 | -27.31 |
| 2002-11-29 | -26.12 |
| 2002-11-28 | -28.50 |
| 2002-11-27 | -24.92 |
| 2002-11-26 | -20.16 |
| 2002-11-25 | -32.07 |
| 2002-11-22 | -33.27 |
| 2002-11-21 | -28.50 |
| 2002-11-20 | -30.88 |
| 2002-11-19 | -27.31 |
| 2002-11-18 | -30.88 |
| 2002-11-15 | -27.31 |
| 2002-11-14 | -30.88 |
| 2002-11-13 | -28.50 |
| 2002-11-12 | -29.69 |
| 2002-11-11 | -30.88 |
| 2002-11-08 | -29.69 |
| 2002-11-07 | -32.07 |
| 2002-11-06 | -30.88 |
| 2002-11-05 | -30.88 |
| 2002-11-04 | -36.84 |
| 2002-11-01 | -39.22 |
| 2002-10-31 | -40.42 |
| 2002-10-30 | -35.65 |
| 2002-10-29 | -35.65 |
| 2002-10-28 | -32.07 |
| 2002-10-25 | -38.03 |
| 2002-10-24 | -35.65 |
| 2002-10-23 | -29.69 |
| 2002-10-22 | -32.07 |
| 2002-10-21 | -36.84 |
| 2002-10-18 | -42.80 |
| 2002-10-17 | -45.66 |
| 2002-10-16 | -47.57 |
| 2002-10-15 | -51.86 |
| 2002-10-11 | -52.09 |
| 2002-10-10 | -48.52 |
| 2002-10-09 | -48.52 |
| 2002-10-08 | -46.37 |
| 2002-10-07 | -48.04 |
| 2002-10-04 | -47.57 |
| 2002-10-03 | -47.57 |
| 2002-10-02 | -49.47 |
| 2002-09-30 | -44.94 |
| 2002-09-27 | -42.80 |
| 2002-09-26 | -41.61 |
| 2002-09-25 | -41.85 |
| 2002-09-24 | -41.61 |
| 2002-09-23 | -41.61 |
| 2002-09-20 | -42.80 |
| 2002-09-19 | -40.65 |
| 2002-09-18 | -40.65 |
| 2002-09-17 | -34.46 |
| 2002-09-16 | -40.89 |
| 2002-09-13 | -28.50 |
| 2002-09-12 | -24.92 |
| 2002-09-11 | -27.31 |
| 2002-09-10 | -36.84 |
| 2002-09-09 | -48.52 |
| 2002-09-06 | -42.80 |
| 2002-09-05 | -41.85 |
| 2002-09-04 | -54.72 |
| 2002-09-03 | -53.29 |
| 2002-09-02 | -56.15 |
| 2002-08-30 | -63.06 |
| 2002-08-29 | -60.44 |
| 2002-08-28 | -61.87 |
| 2002-08-27 | -71.88 |
| 2002-08-26 | -72.83 |
| 2002-08-23 | -74.97 |
| 2002-08-22 | -76.17 |
| 2002-08-21 | -78.07 |
| 2002-08-20 | -78.07 |
| 2002-08-19 | -78.07 |
| 2002-08-16 | -79.03 |
| 2002-08-15 | -79.03 |
| 2002-08-14 | -79.98 |
| 2002-08-13 | -79.98 |
| 2002-08-12 | -80.46 |
| 2002-08-09 | -80.46 |
| 2002-08-08 | -82.12 |
| 2002-08-07 | -83.32 |
| 2002-08-06 | -83.08 |
| 2002-08-05 | -81.17 |
| 2002-08-02 | -80.22 |
| 2002-08-01 | -80.46 |
| 2002-07-31 | -79.03 |
| 2002-07-30 | -78.79 |
| 2002-07-29 | -80.46 |
| 2002-07-26 | -75.21 |
| 2002-07-25 | -67.82 |
| 2002-07-24 | -64.96 |
| 2002-07-23 | -64.96 |
| 2002-07-22 | -64.96 |
| 2002-07-19 | -64.96 |
| 2002-07-18 | -63.06 |
| 2002-07-17 | -63.06 |
| 2002-07-16 | -61.87 |
| 2002-07-15 | -61.87 |
| 2002-07-12 | -61.87 |
| 2002-07-11 | -61.87 |
| 2002-07-10 | -61.87 |
| 2002-07-09 | -61.87 |
| 2002-07-08 | -61.87 |
| 2002-07-05 | -61.87 |
| 2002-07-04 | -61.15 |
| 2002-07-03 | -61.63 |
| 2002-07-02 | -61.63 |
| 2002-06-28 | -61.87 |
| 2002-06-27 | -61.87 |
| 2002-06-26 | -61.87 |
| 2002-06-25 | -61.87 |
| 2002-06-24 | -61.87 |
| 2002-06-21 | -64.01 |
| 2002-06-20 | -64.01 |
| 2002-06-19 | -62.10 |
| 2002-06-18 | -57.34 |
| 2002-06-17 | -54.48 |
| 2002-06-14 | -52.57 |
| 2002-06-13 | -51.62 |
| 2002-06-12 | -51.62 |
| 2002-06-11 | -49.95 |
| 2002-06-10 | -53.29 |
| 2002-06-07 | -48.76 |
| 2002-06-06 | -49.47 |
| 2002-06-05 | -47.57 |
| 2002-06-04 | -50.43 |
| 2002-06-03 | -49.95 |
| 2002-05-31 | -46.37 |
| 2002-05-30 | -42.80 |
| 2002-05-29 | -43.28 |
| 2002-05-28 | -41.37 |
| 2002-05-27 | -38.03 |
| 2002-05-24 | -39.22 |
| 2002-05-23 | -38.03 |
| 2002-05-22 | -39.22 |
| 2002-05-21 | -42.08 |
| 2002-05-17 | -38.03 |
| 2002-05-16 | -39.22 |
| 2002-05-15 | -33.27 |
| 2002-05-14 | -36.84 |
| 2002-05-13 | -40.65 |
| 2002-05-10 | -39.22 |
| 2002-05-09 | -40.42 |
| 2002-05-08 | -40.42 |
| 2002-05-07 | -39.22 |
| 2002-05-06 | -40.42 |
| 2002-05-03 | -39.22 |
| 2002-05-02 | -36.84 |
| 2002-04-30 | -36.84 |
| 2002-04-29 | -36.84 |
| 2002-04-26 | -35.65 |
| 2002-04-25 | -33.27 |
| 2002-04-24 | -33.27 |
| 2002-04-23 | -33.27 |
| 2002-04-22 | -33.27 |
| 2002-04-19 | -33.27 |
| 2002-04-18 | -33.27 |
| 2002-04-17 | -28.50 |
| 2002-04-16 | -35.65 |
| 2002-04-15 | -33.27 |
| 2002-04-12 | -32.07 |
| 2002-04-11 | -32.07 |
| 2002-04-10 | -29.69 |
| 2002-04-09 | -28.50 |
| 2002-04-08 | -27.31 |
| 2002-04-04 | -27.31 |
| 2002-04-03 | -27.31 |
| 2002-04-02 | -28.50 |
| 2002-03-28 | -26.12 |
| 2002-03-27 | -30.88 |
| 2002-03-26 | -28.50 |
| 2002-03-25 | -28.50 |
| 2002-03-22 | -24.92 |
| 2002-03-21 | -32.07 |
| 2002-03-20 | -30.88 |
| 2002-03-19 | -28.50 |
| 2002-03-18 | -26.12 |
| 2002-03-15 | -28.50 |
| 2002-03-14 | -27.31 |
| 2002-03-13 | -29.69 |
| 2002-03-12 | -27.31 |
| 2002-03-11 | -26.12 |
| 2002-03-08 | -27.31 |
| 2002-03-07 | -26.12 |
| 2002-03-06 | -22.54 |
| 2002-03-05 | -24.92 |
| 2002-03-04 | -27.31 |
| 2002-03-01 | -28.50 |
| 2002-02-28 | -24.92 |
| 2002-02-27 | -22.54 |
| 2002-02-26 | -24.92 |
| 2002-02-25 | -22.54 |
| 2002-02-22 | -21.35 |
| 2002-02-21 | -20.16 |
| 2002-02-20 | -23.73 |
| 2002-02-19 | -23.73 |
| 2002-02-18 | -18.97 |
| 2002-02-15 | -18.97 |
| 2002-02-11 | -26.12 |
| 2002-02-08 | -29.69 |
| 2002-02-07 | -33.27 |
| 2002-02-06 | -36.84 |
| 2002-02-05 | -35.65 |
| 2002-02-04 | -38.03 |
| 2002-02-01 | -34.46 |
| 2002-01-31 | -34.46 |
| 2002-01-30 | -33.27 |
| 2002-01-29 | -33.27 |
| 2002-01-28 | -33.27 |
| 2002-01-25 | -36.84 |
| 2002-01-24 | -36.84 |
| 2002-01-23 | -30.88 |
| 2002-01-22 | -28.50 |
| 2002-01-21 | -30.88 |
| 2002-01-18 | -28.50 |
| 2002-01-17 | -27.31 |
| 2002-01-16 | -24.92 |
| 2002-01-15 | -24.92 |
| 2002-01-14 | -20.16 |
| 2002-01-11 | -18.97 |
| 2002-01-10 | -23.73 |
| 2002-01-09 | -23.73 |
| 2002-01-08 | -24.92 |
| 2002-01-07 | -21.35 |
| 2002-01-04 | -33.27 |
| 2002-01-03 | -28.50 |
| 2002-01-02 | -28.50 |
| 2001-12-31 | -28.50 |
| 2001-12-28 | -24.92 |
| 2001-12-27 | -22.54 |
| 2001-12-24 | -22.54 |
| 2001-12-21 | -18.97 |
| 2001-12-20 | -22.54 |
| 2001-12-19 | -20.16 |
| 2001-12-18 | -16.58 |
| 2001-12-17 | -14.20 |
| 2001-12-14 | -7.05 |
| 2001-12-13 | -10.62 |
| 2001-12-12 | -7.05 |
| 2001-12-11 | -28.50 |
| 2001-12-10 | -40.42 |
| 2001-12-07 | -38.03 |
| 2001-12-06 | -40.42 |
| 2001-12-05 | -43.99 |
| 2001-12-04 | -43.28 |
| 2001-12-03 | -43.99 |
| 2001-11-30 | -43.99 |
| 2001-11-29 | -45.66 |
| 2001-11-28 | -45.66 |
| 2001-11-27 | -43.99 |
| 2001-11-26 | -43.99 |
| 2001-11-23 | -44.23 |
| 2001-11-22 | -43.28 |
| 2001-11-21 | -43.28 |
| 2001-11-20 | -44.94 |
| 2001-11-19 | -45.18 |
| 2001-11-16 | -49.95 |
| 2001-11-15 | -41.37 |
| 2001-11-14 | -40.65 |
| 2001-11-13 | -45.18 |
| 2001-11-12 | -30.88 |
| 2001-11-09 | -30.88 |
| 2001-11-08 | -40.42 |
| 2001-11-07 | -38.03 |
| 2001-11-06 | -32.07 |
| 2001-11-05 | -29.69 |
| 2001-11-02 | -29.69 |
| 2001-11-01 | -40.89 |
| 2001-10-31 | -38.03 |
| 2001-10-30 | -38.03 |
| 2001-10-29 | -38.03 |
| 2001-10-26 | -38.03 |
| 2001-10-24 | -35.65 |
| 2001-10-23 | -33.27 |
| 2001-10-22 | -34.46 |
| 2001-10-19 | -34.46 |
| 2001-10-18 | -35.65 |
| 2001-10-17 | -34.46 |
| 2001-10-16 | -34.46 |
| 2001-10-15 | -38.03 |
| 2001-10-12 | -42.80 |
| 2001-10-11 | -41.37 |
| 2001-10-10 | -38.03 |
| 2001-10-09 | -40.42 |
| 2001-10-08 | -47.09 |
| 2001-10-05 | -41.61 |
| 2001-10-04 | -33.27 |
| 2001-10-03 | -33.27 |
| 2001-09-28 | -33.27 |
| 2001-09-27 | -45.18 |
| 2001-09-26 | -45.18 |
| 2001-09-25 | -40.42 |
| 2001-09-24 | -40.42 |
| 2001-09-21 | -40.42 |
| 2001-09-20 | -40.42 |
| 2001-09-19 | -40.42 |
| 2001-09-18 | -40.42 |
| 2001-09-17 | -40.42 |
| 2001-09-14 | -38.03 |
| 2001-09-13 | -38.03 |
| 2001-09-12 | -38.03 |
| 2001-09-11 | -38.03 |
| 2001-09-10 | -38.03 |
| 2001-09-07 | -38.03 |
| 2001-09-06 | -38.03 |
| 2001-09-05 | -38.03 |
| 2001-09-04 | -38.03 |
| 2001-09-03 | -28.50 |
| 2001-08-31 | -26.12 |
| 2001-08-30 | -24.92 |
| 2001-08-29 | -24.92 |
| 2001-08-28 | -24.92 |
| 2001-08-27 | -24.92 |
| 2001-08-24 | -24.92 |
| 2001-08-23 | -24.92 |
| 2001-08-22 | -24.92 |
| 2001-08-21 | -24.92 |
| 2001-08-20 | -21.35 |
| 2001-08-17 | -21.35 |
| 2001-08-16 | -21.35 |
| 2001-08-15 | -23.73 |
| 2001-08-14 | -23.73 |
| 2001-08-13 | -23.73 |
| 2001-08-10 | -26.12 |
| 2001-08-09 | -23.73 |
| 2001-08-08 | -21.35 |
| 2001-08-07 | -21.35 |
| 2001-08-06 | -18.97 |
| 2001-08-03 | -18.97 |
| 2001-08-02 | -18.97 |
| 2001-08-01 | -16.58 |
| 2001-07-31 | -10.62 |
| 2001-07-30 | -10.62 |
| 2001-07-27 | -10.62 |
| 2001-07-26 | -10.62 |
| 2001-07-24 | -16.58 |
| 2001-07-23 | -16.58 |
| 2001-07-20 | -14.20 |
| 2001-07-19 | -14.20 |
| 2001-07-18 | -14.20 |
| 2001-07-17 | -14.20 |
| 2001-07-16 | -11.82 |
| 2001-07-13 | -11.82 |
| 2001-07-12 | -7.05 |
| 2001-07-11 | -7.05 |
| 2001-07-10 | -4.67 |
| 2001-07-09 | -9.43 |
| 2001-07-05 | -9.43 |
| 2001-07-04 | -10.62 |
| 2001-07-03 | -9.43 |
| 2001-06-29 | -9.43 |
| 2001-06-28 | 0.10 |
| 2001-06-27 | 3.68 |
| 2001-06-26 | 3.68 |
| 2001-06-22 | 7.25 |
| 2001-06-21 | 12.02 |
| 2001-06-20 | 8.44 |
| 2001-06-19 | 9.63 |
| 2001-06-18 | 7.25 |
| 2001-06-15 | 4.87 |
| 2001-06-14 | 7.25 |
| 2001-06-13 | 16.78 |
| 2001-06-12 | 19.17 |
| 2001-06-11 | 23.93 |
| 2001-06-08 | 19.17 |
| 2001-06-07 | 19.17 |
| 2001-06-06 | 19.17 |
| 2001-06-05 | 19.17 |
| 2001-06-04 | 17.98 |
| 2001-06-01 | 16.78 |
| 2001-05-31 | 14.40 |
| 2001-05-30 | 19.17 |
| 2001-05-29 | 21.55 |
| 2001-05-28 | 43.00 |
| 2001-05-25 | 19.17 |
| 2001-05-24 | 0.10 |
| 2001-05-23 | 4.87 |
| 2001-05-22 | 0.10 |
| 2001-05-21 | 0.10 |
| 2001-05-18 | 0.10 |
| 2001-05-17 | 0.10 |
| 2001-05-16 | 0.10 |
| 2001-05-15 | 0.10 |
| 2001-05-14 | 0.10 |
| 2001-05-11 | 0.10 |
| 2001-05-10 | 4.87 |
| 2001-05-09 | 4.87 |
| 2001-05-08 | 4.87 |
| 2001-05-07 | 2.48 |
| 2001-05-04 | 0.10 |
| 2001-05-03 | -3.47 |
| 2001-05-02 | -2.28 |
| 2001-04-27 | -4.67 |
| 2001-04-26 | -4.67 |
| 2001-04-25 | -4.67 |
| 2001-04-24 | 4.87 |
| 2001-04-23 | 4.87 |
| 2001-04-20 | -2.28 |
| 2001-04-19 | -7.05 |
| 2001-04-18 | -7.05 |
| 2001-04-17 | -7.05 |
| 2001-04-12 | -7.05 |
| 2001-04-11 | -21.35 |
| 2001-04-10 | -27.31 |
| 2001-04-09 | -30.88 |
| 2001-04-06 | -30.88 |
| 2001-04-04 | -28.50 |
| 2001-04-03 | -18.97 |
| 2001-04-02 | -8.24 |
| 2001-03-30 | -9.43 |
| 2001-03-29 | 4.87 |
| 2001-03-28 | 4.87 |
| 2001-03-27 | 4.87 |
| 2001-03-26 | 4.87 |
| 2001-03-23 | 4.87 |
| 2001-03-22 | -9.43 |
| 2001-03-21 | -9.43 |
| 2001-03-20 | -4.67 |
| 2001-03-19 | -4.67 |
| 2001-03-16 | 1.29 |
| 2001-03-15 | -2.28 |
| 2001-03-14 | -4.67 |
| 2001-03-13 | 4.87 |
| 2001-03-12 | 16.78 |
| 2001-03-09 | 13.21 |
| 2001-03-08 | 19.17 |
| 2001-03-07 | 19.17 |
| 2001-03-06 | 19.17 |
| 2001-03-05 | 16.78 |
| 2001-03-02 | 19.17 |
| 2001-03-01 | 23.93 |
| 2001-02-28 | 35.85 |
| 2001-02-27 | 33.47 |
| 2001-02-26 | 50.15 |
| 2001-02-23 | 50.15 |
| 2001-02-22 | 50.15 |
| 2001-02-21 | 52.53 |
| 2001-02-20 | 54.92 |
| 2001-02-19 | 57.30 |
| 2001-02-16 | 54.92 |
| 2001-02-15 | 78.75 |
| 2001-02-14 | 66.83 |
| 2001-02-13 | 54.92 |
| 2001-02-12 | 71.60 |
| 2001-02-09 | 81.13 |
| 2001-02-08 | 85.90 |
| 2001-02-07 | 85.90 |
| 2001-02-06 | 85.90 |
| 2001-02-05 | 83.52 |
| 2001-02-02 | 81.13 |
| 2001-02-01 | 81.13 |
| 2001-01-31 | 76.37 |
| 2001-01-30 | 85.90 |
| 2001-01-29 | 90.67 |
| 2001-01-23 | 85.90 |
| 2001-01-22 | 88.28 |
| 2001-01-19 | 90.67 |
| 2001-01-18 | 81.13 |
| 2001-01-17 | 81.13 |
| 2001-01-16 | 90.67 |
| 2001-01-15 | 81.13 |
| 2001-01-12 | 78.75 |
| 2001-01-11 | 95.43 |
| 2001-01-10 | 93.05 |
| 2001-01-09 | 78.75 |
| 2001-01-08 | 69.22 |
| 2001-01-05 | 69.22 |
| 2001-01-04 | 69.22 |
| 2001-01-03 | 69.22 |
| 2001-01-02 | 66.83 |
| 2000-12-29 | 62.07 |
| 2000-12-28 | 71.60 |
| 2000-12-27 | 73.98 |
| 2000-12-22 | 81.13 |
| 2000-12-21 | 90.67 |
| 2000-12-20 | 85.90 |
| 2000-12-19 | 102.58 |
| 2000-12-18 | 95.43 |
| 2000-12-15 | 102.58 |
| 2000-12-14 | 102.58 |
| 2000-12-13 | 104.97 |
| 2000-12-12 | 104.97 |
| 2000-12-11 | 114.50 |
| 2000-12-08 | 119.27 |
| 2000-12-07 | 109.73 |
| 2000-12-06 | 126.42 |
| 2000-12-05 | 114.50 |
| 2000-12-04 | 126.42 |
| 2000-12-01 | 126.42 |
| 2000-11-30 | 102.58 |
| 2000-11-29 | 109.73 |
| 2000-11-28 | 109.73 |
| 2000-11-27 | 119.27 |
| 2000-11-24 | 119.27 |
| 2000-11-23 | 114.50 |
| 2000-11-22 | 124.03 |
| 2000-11-21 | 124.03 |
| 2000-11-20 | 114.50 |
| 2000-11-17 | 126.42 |
| 2000-11-16 | 138.33 |
| 2000-11-15 | 138.33 |
| 2000-11-14 | 143.10 |
| 2000-11-13 | 133.57 |
| 2000-11-10 | 155.02 |
| 2000-11-09 | 152.63 |
| 2000-11-08 | 133.57 |
| 2000-11-07 | 157.40 |
| 2000-11-06 | 126.42 |
| 2000-11-03 | 97.82 |
| 2000-11-02 | 95.43 |
| 2000-11-01 | 107.35 |
| 2000-10-31 | 95.43 |
| 2000-10-30 | 97.82 |
| 2000-10-27 | 83.52 |
| 2000-10-26 | 73.98 |
| 2000-10-25 | 73.98 |
| 2000-10-24 | 97.82 |
| 2000-10-23 | 109.73 |
| 2000-10-20 | 109.73 |
| 2000-10-19 | 107.35 |
| 2000-10-18 | 112.12 |
| 2000-10-17 | 109.73 |
| 2000-10-16 | 114.50 |
| 2000-10-13 | 102.58 |
| 2000-10-12 | 102.58 |
| 2000-10-11 | 116.88 |
| 2000-10-10 | 107.35 |
| 2000-10-09 | 104.97 |
| 2000-10-05 | 114.50 |
| 2000-10-04 | 121.65 |
| 2000-10-03 | 128.80 |
| 2000-09-29 | 138.33 |
| 2000-09-28 | 150.25 |
| 2000-09-27 | 140.72 |
| 2000-09-26 | 138.33 |
| 2000-09-25 | 143.10 |
| 2000-09-22 | 138.33 |
| 2000-09-21 | 162.17 |
| 2000-09-20 | 183.62 |
| 2000-09-19 | 176.47 |
| 2000-09-18 | 186.00 |
| 2000-09-15 | 200.30 |
| 2000-09-14 | 205.07 |
| 2000-09-12 | 212.22 |
| 2000-09-11 | 228.90 |
| 2000-09-08 | 240.82 |
| 2000-09-07 | 250.35 |
| 2000-09-06 | 262.27 |
| 2000-09-05 | 252.73 |
| 2000-09-04 | 255.12 |
| 2000-09-01 | 243.20 |
| 2000-08-31 | 228.90 |
| 2000-08-30 | 228.90 |
| 2000-08-29 | 221.75 |
| 2000-08-28 | 219.37 |
| 2000-08-25 | 209.83 |
| 2000-08-24 | 221.75 |
| 2000-08-23 | 226.52 |
| 2000-08-22 | 221.75 |
| 2000-08-21 | 216.98 |
| 2000-08-18 | 216.98 |
| 2000-08-17 | 207.45 |
| 2000-08-16 | 214.60 |
| 2000-08-15 | 205.07 |
| 2000-08-14 | 205.07 |
| 2000-08-11 | 214.60 |
| 2000-08-10 | 212.22 |
| 2000-08-09 | 186.00 |
| 2000-08-08 | 202.68 |
| 2000-08-07 | 209.83 |
| 2000-08-04 | 221.75 |
| 2000-08-03 | 214.60 |
| 2000-08-02 | 190.77 |
| 2000-08-01 | 186.00 |
| 2000-07-31 | 193.15 |
| 2000-07-28 | 183.62 |
| 2000-07-27 | 228.90 |
| 2000-07-26 | 245.58 |
| 2000-07-25 | 257.50 |
| 2000-07-24 | 255.12 |
| 2000-07-21 | 238.43 |
| 2000-07-20 | 250.35 |
| 2000-07-19 | 252.73 |
| 2000-07-18 | 243.20 |
| 2000-07-17 | 238.43 |
| 2000-07-14 | 221.75 |
| 2000-07-13 | 214.60 |
| 2000-07-12 | 209.83 |
| 2000-07-11 | 226.52 |
| 2000-07-10 | 209.83 |
| 2000-07-07 | 162.17 |
| 2000-07-06 | 166.93 |
| 2000-07-05 | 193.15 |
| 2000-07-04 | 197.92 |
| 2000-07-03 | 200.30 |
| 2000-06-30 | 202.68 |
| 2000-06-29 | 207.45 |
| 2000-06-28 | 209.83 |
| 2000-06-27 | 195.53 |
| 2000-06-26 | 221.75 |
| 2000-06-23 | 243.20 |
| 2000-06-22 | 252.73 |
| 2000-06-21 | 269.42 |
| 2000-06-20 | 269.42 |
| 2000-06-19 | 255.12 |
| 2000-06-16 | 233.67 |
| 2000-06-15 | 238.43 |
| 2000-06-14 | 240.82 |
| 2000-06-13 | 231.28 |
| 2000-06-12 | 259.88 |
| 2000-06-09 | 271.80 |
| 2000-06-08 | 269.42 |
| 2000-06-07 | 331.38 |
| 2000-06-05 | 336.15 |
| 2000-06-02 | 336.15 |
| 2000-06-01 | 290.87 |
| 2000-05-31 | 195.53 |
| 2000-05-30 | 162.17 |
| 2000-05-29 | 152.63 |
| 2000-05-26 | 126.42 |
| 2000-05-25 | 112.12 |
| 2000-05-24 | 150.25 |
| 2000-05-23 | 247.97 |
| 2000-05-22 | 276.57 |
| 2000-05-19 | 305.17 |
| 2000-05-18 | 333.77 |
| 2000-05-17 | 350.45 |
| 2000-05-16 | 371.90 |
| 2000-05-15 | 367.13 |
| 2000-05-12 | 382.63 |
| 2000-05-10 | 374.28 |
| 2000-05-09 | 388.58 |
| 2000-05-08 | 394.54 |
| 2000-05-05 | 430.29 |
| 2000-05-04 | 448.17 |
| 2000-05-03 | 388.58 |
| 2000-05-02 | 418.38 |
| 2000-04-28 | 388.58 |
| 2000-04-27 | 362.37 |
| 2000-04-26 | 376.67 |
| 2000-04-25 | 352.83 |
| 2000-04-20 | 406.46 |
| 2000-04-19 | 367.13 |
| 2000-04-18 | 424.33 |
| 2000-04-17 | 418.38 |
| 2000-04-14 | 555.42 |
| 2000-04-13 | 632.88 |
| 2000-04-12 | 525.63 |
| 2000-04-11 | 394.54 |
| 2000-04-10 | 394.54 |
| 2000-04-07 | 333.77 |
| 2000-04-06 | 369.52 |
| 2000-04-05 | 442.21 |
| 2000-04-03 | 626.92 |
| 2000-03-31 | 847.38 |
| 2000-03-30 | 853.34 |
| 2000-03-29 | 912.92 |
| 2000-03-28 | 1,544.50 |
| 2000-03-27 | 2,235.67 |
| 2000-03-24 | 2,211.84 |
| 2000-03-23 | 2,199.92 |
| 2000-03-22 | 2,199.92 |
| 2000-03-21 | 2,152.26 |
| 2000-03-20 | 2,235.67 |
| 2000-03-17 | 2,211.84 |
| 2000-03-16 | 2,056.92 |
| 2000-03-15 | 2,045.01 |
| 2000-03-14 | 1,949.67 |
| 2000-03-13 | 2,080.76 |
| 2000-03-10 | 2,462.09 |
| 2000-03-09 | 2,414.42 |
| 2000-03-08 | 2,295.26 |
| 2000-03-07 | 2,354.84 |
| 2000-03-06 | 2,354.84 |
| 2000-03-03 | 2,390.59 |
| 2000-03-02 | 2,271.42 |
| 2000-03-01 | 2,235.67 |
| 2000-02-29 | 2,271.42 |
| 2000-02-28 | 2,295.26 |
| 2000-02-25 | 2,760.01 |
| 2000-02-24 | 2,760.01 |
| 2000-02-23 | 2,295.26 |
| 2000-02-22 | 2,521.67 |
| 2000-02-21 | 2,914.92 |
| 2000-02-18 | 2,295.26 |
| 2000-02-17 | 400.50 |
| 2000-02-16 | 400.50 |
| 2000-02-15 | 400.50 |
| 2000-02-14 | 400.50 |
| 2000-02-11 | 400.50 |
| 2000-02-10 | 400.50 |
| 2000-02-09 | 400.50 |
| 2000-02-08 | 400.50 |
| 2000-02-03 | 400.50 |
| 2000-02-02 | 400.50 |
| 2000-02-01 | 400.50 |
| 2000-01-31 | 400.50 |
| 2000-01-28 | -18.97 |
| 2000-01-27 | 19.17 |
| 2000-01-26 | 19.17 |
| 2000-01-25 | 19.17 |
| 2000-01-24 | 19.17 |
| 2000-01-21 | 19.17 |
| 2000-01-20 | 19.17 |
| 2000-01-19 | 19.17 |
| 2000-01-18 | 19.17 |
| 2000-01-17 | 19.17 |
| 2000-01-14 | 19.17 |
| 2000-01-13 | 19.17 |
| 2000-01-12 | 19.17 |
| 2000-01-11 | 28.70 |
| 2000-01-10 | 28.70 |
| 2000-01-07 | 38.23 |
| 2000-01-06 | 47.77 |
| 2000-01-05 | 81.13 |
| 2000-01-04 | 119.27 |
| 2000-01-03 | 138.33 |
| 1999-12-30 | 138.33 |
| 1999-12-29 | 138.33 |
| 1999-12-28 | 138.33 |
| 1999-12-24 | 138.33 |
| 1999-12-23 | 138.33 |
| 1999-12-22 | 138.33 |
| 1999-12-21 | 138.33 |
| 1999-12-20 | 138.33 |
| 1999-12-17 | 138.33 |
| 1999-12-16 | 138.33 |
| 1999-12-15 | 138.33 |
| 1999-12-14 | 138.33 |
| 1999-12-13 | 138.33 |
| 1999-12-10 | 138.33 |
| 1999-12-09 | 138.33 |
| 1999-12-08 | 138.33 |
| 1999-12-07 | 138.33 |
| 1999-12-06 | 138.33 |
| 1999-12-03 | 138.33 |
| 1999-12-02 | 138.33 |
| 1999-12-01 | 138.33 |
| 1999-11-30 | 138.33 |
| 1999-11-29 | 138.33 |
| 1999-11-26 | 138.33 |
| 1999-11-25 | 138.33 |
| 1999-11-24 | 138.33 |
| 1999-11-23 | 138.33 |
| 1999-11-22 | 138.33 |
| 1999-11-19 | 138.33 |
| 1999-11-18 | 138.33 |
| 1999-11-17 | 138.33 |
| 1999-11-16 | 138.33 |
| 1999-11-15 | 138.33 |
| 1999-11-12 | 138.33 |
| 1999-11-11 | 138.33 |
| 1999-11-10 | 138.33 |
| 1999-11-09 | 138.33 |
| 1999-11-08 | 138.33 |
| 1999-11-05 | 138.33 |
| 1999-11-04 | 138.33 |
| 1999-11-03 | 138.33 |
| 1999-11-02 | 138.33 |
| 1999-11-01 | 138.33 |
| 1999-10-29 | 138.33 |
| 1999-10-28 | 138.33 |
| 1999-10-27 | 138.33 |
| 1999-10-26 | 138.33 |
| 1999-10-25 | 138.33 |
| 1999-10-22 | 138.33 |
| 1999-10-21 | 138.33 |
| 1999-10-20 | 138.33 |
| 1999-10-19 | 138.33 |
| 1999-10-15 | 138.33 |
| 1999-10-14 | 138.33 |
| 1999-10-13 | 138.33 |
| 1999-10-12 | 138.33 |
| 1999-10-11 | 138.33 |
| 1999-10-08 | 138.33 |
| 1999-10-07 | 138.33 |
| 1999-10-06 | 138.33 |
| 1999-10-05 | 138.33 |
| 1999-10-04 | 138.33 |
| 1999-09-30 | 138.33 |
| 1999-09-29 | 138.33 |
| 1999-09-28 | 138.33 |
| 1999-09-27 | 138.33 |
| 1999-09-24 | 138.33 |
| 1999-09-23 | 138.33 |
| 1999-09-22 | 138.33 |
| 1999-09-21 | 138.33 |
| 1999-09-20 | 138.33 |
| 1999-09-17 | 138.33 |
| 1999-09-15 | 138.33 |
| 1999-09-14 | 138.33 |
| 1999-09-13 | 138.33 |
| 1999-09-10 | 138.33 |
| 1999-09-09 | 138.33 |
| 1999-09-08 | 138.33 |
| 1999-09-07 | 138.33 |
| 1999-09-06 | 138.33 |
| 1999-09-03 | 138.33 |
| 1999-09-02 | 138.33 |
| 1999-09-01 | 138.33 |
| 1999-08-31 | 138.33 |
| 1999-08-30 | 138.33 |
| 1999-08-27 | 138.33 |
| 1999-08-26 | 138.33 |
| 1999-08-25 | 138.33 |
| 1999-08-24 | 138.33 |
| 1999-08-23 | 138.33 |
| 1999-08-20 | 138.33 |
| 1999-08-19 | 138.33 |
| 1999-08-18 | 138.33 |
| 1999-08-17 | 138.33 |
| 1999-08-16 | 138.33 |
| 1999-08-13 | 138.33 |
| 1999-08-12 | 138.33 |
| 1999-08-11 | 138.33 |
| 1999-08-10 | 138.33 |
| 1999-08-09 | 138.33 |
| 1999-08-06 | 138.33 |
| 1999-08-05 | 162.17 |
| 1999-08-04 | 162.17 |
| 1999-08-03 | 162.17 |
| 1999-08-02 | 162.17 |
| 1999-07-30 | 193.15 |
| 1999-07-29 | 193.15 |
| 1999-07-28 | 193.15 |
| 1999-07-27 | 193.15 |
| 1999-07-26 | 193.15 |
| 1999-07-23 | 200.30 |
| 1999-07-22 | 200.30 |
| 1999-07-21 | 200.30 |
| 1999-07-20 | 200.30 |
| 1999-07-19 | 200.30 |
| 1999-07-16 | 200.30 |
| 1999-07-15 | 200.30 |
| 1999-07-14 | 200.30 |
| 1999-07-13 | 200.30 |
| 1999-07-12 | 200.30 |
| 1999-07-09 | 200.30 |
| 1999-07-08 | 200.30 |
| 1999-07-07 | 205.07 |
| 1999-07-06 | 205.07 |
| 1999-07-05 | 205.07 |
| 1999-07-02 | 205.07 |
| 1999-06-30 | 205.07 |
| 1999-06-29 | 205.07 |
| 1999-06-28 | 205.07 |
| 1999-06-25 | 205.07 |
| 1999-06-24 | 209.83 |
| 1999-06-23 | 209.83 |
| 1999-06-22 | 209.83 |
| 1999-06-21 | 190.77 |
| 1999-06-17 | 224.13 |
| 1999-06-16 | 231.28 |
| 1999-06-15 | 231.28 |
| 1999-06-14 | 231.28 |
| 1999-06-11 | 231.28 |
| 1999-06-10 | 231.28 |
| 1999-06-09 | 231.28 |
| 1999-06-08 | 231.28 |
| 1999-06-07 | 231.28 |
| 1999-06-04 | 231.28 |
| 1999-06-03 | 231.28 |
| 1999-06-02 | 231.28 |
| 1999-06-01 | 231.28 |
| 1999-05-31 | 231.28 |
| 1999-05-28 | 231.28 |
| 1999-05-27 | 231.28 |
| 1999-05-26 | 231.28 |
| 1999-05-25 | 231.28 |
| 1999-05-24 | 231.28 |
| 1999-05-21 | 231.28 |
| 1999-05-20 | 231.28 |
| 1999-05-19 | 231.28 |
| 1999-05-18 | 231.28 |
| 1999-05-17 | 231.28 |
| 1999-05-14 | 228.90 |
| 1999-05-13 | 228.90 |
| 1999-05-12 | 228.90 |
| 1999-05-11 | 228.90 |
| 1999-05-10 | 228.90 |
| 1999-05-07 | 228.90 |
| 1999-05-06 | 228.90 |
| 1999-05-05 | 228.90 |
| 1999-05-04 | 228.90 |
| 1999-05-03 | 228.90 |
| 1999-04-30 | 228.90 |
| 1999-04-29 | 228.90 |
| 1999-04-28 | 228.90 |
| 1999-04-27 | 228.90 |
| 1999-04-26 | 228.90 |
| 1999-04-23 | 228.90 |
| 1999-04-22 | 228.90 |
| 1999-04-21 | 228.90 |
| 1999-04-20 | 221.75 |
| 1999-04-19 | 221.75 |
| 1999-04-16 | 221.75 |
| 1999-04-15 | 221.75 |
| 1999-04-14 | 221.75 |
| 1999-04-13 | 221.75 |
| 1999-04-12 | 221.75 |
| 1999-04-09 | 221.75 |
| 1999-04-08 | 221.75 |
| 1999-04-07 | 221.75 |
| 1999-04-01 | 221.75 |
| 1999-03-31 | 221.75 |
| 1999-03-30 | 221.75 |
| 1999-03-29 | 221.75 |
| 1999-03-26 | 221.75 |
| 1999-03-25 | 221.75 |
| 1999-03-24 | 221.75 |
| 1999-03-23 | 221.75 |
| 1999-03-22 | 221.75 |
| 1999-03-19 | 221.75 |
| 1999-03-18 | 221.75 |
| 1999-03-17 | 221.75 |
| 1999-03-16 | 221.75 |
| 1999-03-15 | 221.75 |
| 1999-03-12 | 221.75 |
| 1999-03-11 | 221.75 |
| 1999-03-10 | 221.75 |
| 1999-03-09 | 221.75 |
| 1999-03-08 | 221.75 |
| 1999-03-05 | 221.75 |
| 1999-03-04 | 221.75 |
| 1999-03-03 | 221.75 |
| 1999-03-02 | 221.75 |
| 1999-03-01 | 221.75 |
| 1999-02-26 | 221.75 |
| 1999-02-25 | 221.75 |
| 1999-02-24 | 221.75 |
| 1999-02-23 | 221.75 |
| 1999-02-22 | 221.75 |
| 1999-02-19 | 221.75 |
| 1999-02-15 | 221.75 |
| 1999-02-12 | 221.75 |
| 1999-02-11 | 221.75 |
| 1999-02-10 | 221.75 |
| 1999-02-09 | 221.75 |
| 1999-02-08 | 221.75 |
| 1999-02-05 | 221.75 |
| 1999-02-04 | 221.75 |
| 1999-02-03 | 221.75 |
| 1999-02-02 | 221.75 |
| 1999-02-01 | 221.75 |
| 1999-01-29 | 221.75 |
| 1999-01-28 | 221.75 |
| 1999-01-27 | 221.75 |
| 1999-01-26 | 221.75 |
| 1999-01-25 | 221.75 |
| 1999-01-22 | 221.75 |
| 1999-01-21 | 221.75 |
| 1999-01-20 | 221.75 |
| 1999-01-19 | 221.75 |
| 1999-01-18 | 221.75 |
| 1999-01-15 | 221.75 |
| 1999-01-14 | 221.75 |
| 1999-01-13 | 221.75 |
| 1999-01-12 | 221.75 |
| 1999-01-11 | 221.75 |
| 1999-01-08 | 221.75 |
| 1999-01-07 | 221.75 |
| 1999-01-06 | 221.75 |
| 1999-01-05 | 221.75 |
| 1999-01-04 | 221.75 |
| 1998-12-31 | 221.75 |
| 1998-12-30 | 221.75 |
| 1998-12-29 | 221.75 |
| 1998-12-28 | 221.75 |
| 1998-12-24 | 221.75 |
| 1998-12-23 | 221.75 |
| 1998-12-22 | 221.75 |
| 1998-12-21 | 221.75 |
| 1998-12-18 | 221.75 |
| 1998-12-17 | 221.75 |
| 1998-12-16 | 221.75 |
| 1998-12-15 | 221.75 |
| 1998-12-14 | 221.75 |
| 1998-12-11 | 221.75 |
| 1998-12-10 | 221.75 |
| 1998-12-09 | 221.75 |
| 1998-12-08 | 221.75 |
| 1998-12-07 | 221.75 |
| 1998-12-04 | 221.75 |
| 1998-12-03 | 221.75 |
| 1998-12-02 | 221.75 |
| 1998-12-01 | 221.75 |
| 1998-11-30 | 221.75 |
| 1998-11-27 | 221.75 |
| 1998-11-26 | 221.75 |
| 1998-11-25 | 221.75 |
| 1998-11-24 | 221.75 |
| 1998-11-23 | 221.75 |
| 1998-11-20 | 221.75 |
| 1998-11-19 | 221.75 |
| 1998-11-18 | 221.75 |
| 1998-11-17 | 221.75 |
| 1998-11-16 | 221.75 |
| 1998-11-13 | 221.75 |
| 1998-11-12 | 221.75 |
| 1998-11-11 | 221.75 |
| 1998-11-10 | 221.75 |
| 1998-11-09 | 221.75 |
| 1998-11-06 | 221.75 |
| 1998-11-05 | 221.75 |
| 1998-11-04 | 200.30 |
| 1998-11-03 | 200.30 |
| 1998-11-02 | 200.30 |
| 1998-10-30 | 200.30 |
| 1998-10-29 | 200.30 |
| 1998-10-27 | 200.30 |
| 1998-10-26 | 200.30 |
| 1998-10-23 | 200.30 |
| 1998-10-22 | 200.30 |
| 1998-10-21 | 200.30 |
| 1998-10-20 | 200.30 |
| 1998-10-19 | 200.30 |
| 1998-10-16 | 200.30 |
| 1998-10-15 | 200.30 |
| 1998-10-14 | 200.30 |
| 1998-10-13 | 200.30 |
| 1998-10-12 | 200.30 |
| 1998-10-09 | 200.30 |
| 1998-10-08 | 200.30 |
| 1998-10-07 | 200.30 |
| 1998-10-05 | 200.30 |
| 1998-09-30 | 200.30 |
| 1998-09-29 | 200.30 |
| 1998-09-28 | 205.07 |
| 1998-09-25 | 205.07 |
| 1998-09-24 | 205.07 |
| 1998-09-23 | 205.07 |
| 1998-09-22 | 205.07 |
| 1998-09-21 | 205.07 |
| 1998-09-18 | 205.07 |
| 1998-09-17 | 205.07 |
| 1998-09-16 | 205.07 |
| 1998-09-15 | 205.07 |
| 1998-09-14 | 205.07 |
| 1998-09-11 | 205.07 |
| 1998-09-10 | 205.07 |
| 1998-09-09 | 205.07 |
| 1998-09-08 | 205.07 |
| 1998-09-07 | 205.07 |
| 1998-09-04 | 205.07 |
| 1998-09-03 | 205.07 |
| 1998-09-02 | 205.07 |
| 1998-09-01 | 205.07 |
| 1998-08-31 | 205.07 |
| 1998-08-28 | 205.07 |
| 1998-08-27 | 205.07 |
| 1998-08-26 | 205.07 |
| 1998-08-25 | 205.07 |
| 1998-08-24 | 205.07 |
| 1998-08-21 | 205.07 |
| 1998-08-20 | 205.07 |
| 1998-08-19 | 205.07 |
| 1998-08-18 | 205.07 |
| 1998-08-14 | 205.07 |
| 1998-08-13 | 205.07 |
| 1998-08-12 | 205.07 |
| 1998-08-11 | 205.07 |
| 1998-08-10 | 205.07 |
| 1998-08-07 | 205.07 |
| 1998-08-06 | 205.07 |
| 1998-08-05 | 205.07 |
| 1998-08-04 | 205.07 |
| 1998-08-03 | 205.07 |
| 1998-07-31 | 205.07 |
| 1998-07-30 | 205.07 |
| 1998-07-29 | 205.07 |
| 1998-07-28 | 205.07 |
| 1998-07-27 | 205.07 |
| 1998-07-24 | 205.07 |
| 1998-07-23 | 205.07 |
| 1998-07-22 | 205.07 |
| 1998-07-21 | 205.07 |
| 1998-07-20 | 205.07 |
| 1998-07-17 | 205.07 |
| 1998-07-16 | 205.07 |
| 1998-07-15 | 205.07 |
| 1998-07-14 | 205.07 |
| 1998-07-13 | 205.07 |
| 1998-07-10 | 205.07 |
| 1998-07-09 | 205.07 |
| 1998-07-08 | 205.07 |
| 1998-07-07 | 205.07 |
| 1998-07-06 | 205.07 |
| 1998-07-03 | 205.07 |
| 1998-07-02 | 205.07 |
| 1998-06-30 | 205.07 |
| 1998-06-29 | 205.07 |
| 1998-06-26 | 205.07 |
| 1998-06-25 | 205.07 |
| 1998-06-24 | 205.07 |
| 1998-06-23 | 205.07 |
| 1998-06-22 | 205.07 |
| 1998-06-19 | 205.07 |
| 1998-06-18 | 205.07 |
| 1998-06-17 | 205.07 |
| 1998-06-16 | 205.07 |
| 1998-06-15 | 205.07 |
| 1998-06-12 | 205.07 |
| 1998-06-11 | 205.07 |
| 1998-06-10 | 205.07 |
| 1998-06-09 | 205.07 |
| 1998-06-08 | 205.07 |
| 1998-06-05 | 205.07 |
| 1998-06-04 | 205.07 |
| 1998-06-03 | 205.07 |
| 1998-06-02 | 205.07 |
| 1998-06-01 | 205.07 |
| 1998-05-29 | 205.07 |
| 1998-05-28 | 205.07 |
| 1998-05-27 | 205.07 |
| 1998-05-26 | 205.07 |
| 1998-05-25 | 205.07 |
| 1998-05-22 | 205.07 |
| 1998-05-21 | 205.07 |
| 1998-05-20 | 205.07 |
| 1998-05-19 | 205.07 |
| 1998-05-18 | 205.07 |
| 1998-05-15 | 205.07 |
| 1998-05-14 | 205.07 |
| 1998-05-13 | 205.07 |
| 1998-05-12 | 205.07 |
| 1998-05-11 | 205.07 |
| 1998-05-08 | 205.07 |
| 1998-05-07 | 205.07 |
| 1998-05-06 | 205.07 |
| 1998-05-05 | 205.07 |
| 1998-05-04 | 205.07 |
| 1998-05-01 | 205.07 |
| 1998-04-30 | 205.07 |
| 1998-04-29 | 205.07 |
| 1998-04-28 | 205.07 |
| 1998-04-27 | 205.07 |
| 1998-04-24 | 205.07 |
| 1998-04-23 | 205.07 |
| 1998-04-22 | 205.07 |
| 1998-04-21 | 205.07 |
| 1998-04-20 | 205.07 |
| 1998-04-17 | 205.07 |
| 1998-04-16 | 205.07 |
| 1998-04-15 | 205.07 |
| 1998-04-14 | 205.07 |
| 1998-04-09 | 205.07 |
| 1998-04-08 | 205.07 |
| 1998-04-07 | 205.07 |
| 1998-04-03 | 205.07 |
| 1998-04-02 | 205.07 |
| 1998-04-01 | 205.07 |
| 1998-03-31 | 205.07 |
| 1998-03-30 | 205.07 |
| 1998-03-27 | 205.07 |
| 1998-03-26 | 205.07 |
| 1998-03-25 | 205.07 |
| 1998-03-24 | 205.07 |
| 1998-03-23 | 205.07 |
| 1998-03-20 | 205.07 |
| 1998-03-19 | 205.07 |
| 1998-03-18 | 205.07 |
| 1998-03-17 | 205.07 |
| 1998-03-16 | 205.07 |
| 1998-03-13 | 205.07 |
| 1998-03-12 | 205.07 |
| 1998-03-11 | 205.07 |
| 1998-03-10 | 205.07 |
| 1998-03-09 | 205.07 |
| 1998-03-06 | 205.07 |
| 1998-03-05 | 205.07 |
| 1998-03-04 | 205.07 |
| 1998-03-03 | 205.07 |
| 1998-03-02 | 205.07 |
| 1998-02-27 | 205.07 |
| 1998-02-26 | 205.07 |
| 1998-02-25 | 205.07 |
| 1998-02-24 | 205.07 |
| 1998-02-23 | 205.07 |
| 1998-02-20 | 205.07 |
| 1998-02-19 | 205.07 |
| 1998-02-18 | 205.07 |
| 1998-02-17 | 205.07 |
| 1998-02-16 | 205.07 |
| 1998-02-13 | 205.07 |
| 1998-02-12 | 205.07 |
| 1998-02-11 | 205.07 |
| 1998-02-10 | 205.07 |
| 1998-02-09 | 205.07 |
| 1998-02-06 | 205.07 |
| 1998-02-05 | 205.07 |
| 1998-02-04 | 205.07 |
| 1998-02-03 | 205.07 |
| 1998-02-02 | 200.30 |
| 1998-01-27 | 209.83 |
| 1998-01-26 | 202.68 |
| 1998-01-23 | 202.68 |
| 1998-01-22 | 199.11 |
| 1998-01-21 | 199.11 |
| 1998-01-20 | 199.11 |
| 1998-01-19 | 199.11 |
| 1998-01-16 | 199.11 |
| 1998-01-15 | 199.11 |
| 1998-01-14 | 199.11 |
| 1998-01-13 | 199.11 |
| 1998-01-12 | 199.11 |
| 1998-01-09 | 199.11 |
| 1998-01-08 | 199.87 |
| 1998-01-07 | 199.87 |
| 1998-01-06 | 201.40 |
| 1998-01-05 | 201.40 |
| 1998-01-02 | 207.52 |
| 1997-12-31 | 207.52 |
| 1997-12-30 | 207.52 |
| 1997-12-29 | 207.52 |
| 1997-12-24 | 207.52 |
| 1997-12-23 | 207.52 |
| 1997-12-22 | 205.99 |
| 1997-12-19 | 205.99 |
| 1997-12-18 | 205.99 |
| 1997-12-17 | 205.99 |
| 1997-12-16 | 205.99 |
| 1997-12-15 | 205.99 |
| 1997-12-12 | 205.99 |
| 1997-12-11 | 205.99 |
| 1997-12-10 | 205.99 |
| 1997-12-09 | 204.46 |
| 1997-12-08 | 204.46 |
| 1997-12-05 | 204.46 |
| 1997-12-04 | 204.46 |
| 1997-12-03 | 204.46 |
| 1997-12-02 | 203.70 |
| 1997-12-01 | 201.40 |
| 1997-11-28 | 201.40 |
| 1997-11-27 | 199.87 |
| 1997-11-26 | 198.34 |
| 1997-11-25 | 198.34 |
| 1997-11-24 | 192.22 |
| 1997-11-21 | 192.22 |
| 1997-11-20 | 192.22 |
| 1997-11-19 | 192.22 |
| 1997-11-18 | 189.16 |
| 1997-11-17 | 189.16 |
| 1997-11-14 | 187.63 |
| 1997-11-13 | 189.16 |
| 1997-11-12 | 188.40 |
| 1997-11-11 | 190.69 |
| 1997-11-10 | 189.16 |
| 1997-11-07 | 188.40 |
| 1997-11-06 | 189.16 |
| 1997-11-05 | 190.69 |
| 1997-11-04 | 192.22 |
| 1997-11-03 | 192.22 |
| 1997-10-31 | 192.22 |
| 1997-10-30 | 199.87 |
| 1997-10-29 | 190.69 |
| 1997-10-28 | 181.51 |
| 1997-10-27 | 178.45 |
| 1997-10-24 | 181.51 |
| 1997-10-23 | 184.57 |
| 1997-10-22 | 187.63 |
| 1997-10-21 | 195.28 |
| 1997-10-20 | 192.22 |
| 1997-10-17 | 192.22 |
| 1997-10-16 | 191.46 |
| 1997-10-15 | 193.75 |
| 1997-10-14 | 190.69 |
| 1997-10-13 | 163.15 |
| 1997-10-09 | 163.15 |
| 1997-10-08 | 163.15 |
| 1997-10-07 | 163.15 |
| 1997-10-06 | 163.15 |
| 1997-10-03 | 163.15 |
| 1997-09-30 | 163.15 |
| 1997-09-29 | 163.15 |
| 1997-09-26 | 102.72 |
| 1997-09-25 | 68.30 |
| 1997-09-24 | 71.36 |
| 1997-09-23 | 98.90 |
| 1997-09-22 | 112.67 |
| 1997-09-19 | 112.67 |
| 1997-09-18 | 114.20 |
| 1997-09-16 | 114.20 |
| 1997-09-15 | 114.20 |
| 1997-09-12 | 121.85 |
| 1997-09-11 | 121.85 |
| 1997-09-10 | 121.85 |
| 1997-09-09 | 121.85 |
| 1997-09-08 | 122.61 |
| 1997-09-05 | 122.61 |
| 1997-09-04 | 123.38 |
| 1997-09-03 | 123.38 |
| 1997-09-02 | 123.38 |
| 1997-09-01 | 124.91 |
| 1997-08-29 | 127.97 |
| 1997-08-28 | 127.97 |
| 1997-08-27 | 132.56 |
| 1997-08-26 | 132.56 |
| 1997-08-25 | 131.03 |
| 1997-08-22 | 137.15 |
| 1997-08-21 | 138.68 |
| 1997-08-20 | 137.15 |
| 1997-08-19 | 131.03 |
| 1997-08-15 | 131.03 |
| 1997-08-14 | 124.91 |
| 1997-08-13 | 135.62 |
| 1997-08-12 | 65.24 |
| 1997-08-11 | 63.71 |
| 1997-08-08 | 62.18 |
| 1997-08-07 | 59.12 |
| 1997-08-06 | 45.48 |
| 1997-08-05 | 45.48 |
| 1997-08-04 | 45.48 |
| 1997-08-01 | 45.48 |
| 1997-07-31 | 53.06 |
| 1997-07-30 | 56.09 |
| 1997-07-29 | 59.12 |
| 1997-07-28 | 43.96 |
| 1997-07-25 | 12.90 |
| 1997-07-24 | 8.35 |
| 1997-07-23 | -1.50 |
| 1997-07-22 | -7.56 |
| 1997-07-21 | -7.56 |
| 1997-07-18 | -7.56 |
| 1997-07-17 | -7.56 |
| 1997-07-16 | -7.56 |
| 1997-07-15 | -9.08 |
| 1997-07-14 | -9.08 |
| 1997-07-11 | -9.08 |
| 1997-07-10 | -9.08 |
| 1997-07-09 | -8.32 |
| 1997-07-08 | -8.32 |
| 1997-07-07 | -8.32 |
| 1997-07-04 | -8.32 |
| 1997-07-03 | -8.32 |
| 1997-06-27 | -8.32 |
| 1997-06-26 | -7.56 |
| 1997-06-25 | -7.56 |
| 1997-06-24 | -7.56 |
| 1997-06-23 | -7.56 |
| 1997-06-20 | -7.56 |
| 1997-06-19 | -7.56 |
| 1997-06-18 | -7.56 |
| 1997-06-17 | -7.56 |
| 1997-06-16 | -7.56 |
| 1997-06-13 | -7.56 |
| 1997-06-12 | -7.56 |
| 1997-06-11 | -7.56 |
| 1997-06-10 | -7.56 |
| 1997-06-06 | -7.56 |
| 1997-06-05 | -7.56 |
| 1997-06-04 | -7.56 |
| 1997-06-03 | -6.80 |
| 1997-06-02 | -6.80 |
| 1997-05-30 | -6.80 |
| 1997-05-29 | -6.80 |
| 1997-05-28 | -6.80 |
| 1997-05-27 | -6.80 |
| 1997-05-26 | -6.80 |
| 1997-05-23 | -6.80 |
| 1997-05-22 | -6.80 |
| 1997-05-21 | -6.80 |
| 1997-05-20 | -6.80 |
| 1997-05-19 | -6.80 |
| 1997-05-16 | -6.80 |
| 1997-05-15 | -6.80 |
| 1997-05-14 | -6.80 |
| 1997-05-13 | -6.80 |
| 1997-05-12 | -6.80 |
| 1997-05-09 | -6.80 |
| 1997-05-08 | -6.80 |
| 1997-05-07 | -6.80 |
| 1997-05-06 | -6.80 |
| 1997-05-05 | -7.56 |
| 1997-05-02 | -5.29 |
| 1997-05-01 | -7.56 |
| 1997-04-30 | -7.56 |
| 1997-04-29 | -7.56 |
| 1997-04-28 | -7.56 |
| 1997-04-25 | -7.56 |
| 1997-04-24 | -7.56 |
| 1997-04-23 | -7.56 |
| 1997-04-22 | -7.56 |
| 1997-04-21 | -6.80 |
| 1997-04-18 | -6.80 |
| 1997-04-17 | -6.80 |
| 1997-04-16 | -6.80 |
| 1997-04-15 | -6.80 |
| 1997-04-14 | -6.80 |
| 1997-04-11 | -6.80 |
| 1997-04-10 | -6.80 |
| 1997-04-09 | -6.80 |
| 1997-04-08 | -6.05 |
| 1997-04-07 | -6.05 |
| 1997-04-04 | -6.05 |
| 1997-04-03 | -6.05 |
| 1997-04-02 | -6.05 |
| 1997-04-01 | -6.05 |
| 1997-03-27 | -6.05 |
| 1997-03-26 | -6.05 |
| 1997-03-25 | -6.05 |
| 1997-03-24 | -6.05 |
| 1997-03-21 | -5.29 |
| 1997-03-20 | -4.53 |
| 1997-03-19 | -4.53 |
| 1997-03-18 | -4.53 |
| 1997-03-17 | -4.53 |
| 1997-03-14 | -4.53 |
| 1997-03-13 | 0.02 |
| 1997-03-12 | 0.02 |
| 1997-03-11 | 0.02 |
| 1997-03-10 | 0.02 |
| 1997-03-07 | 0.02 |
| 1997-03-06 | 0.02 |
| 1997-03-05 | 0.02 |
| 1997-03-04 | 0.02 |
| 1997-03-03 | 0.02 |
| 1997-02-28 | 0.02 |
| 1997-02-27 | 0.02 |
| 1997-02-26 | 0.02 |
| 1997-02-25 | 0.02 |
| 1997-02-24 | 0.02 |
| 1997-02-21 | 0.02 |
| 1997-02-20 | -3.01 |
| 1997-02-19 | -13.62 |
| 1997-02-18 | -19.68 |
| 1997-02-17 | -22.71 |
| 1997-02-14 | -24.61 |
| 1997-02-13 | -24.61 |
| 1997-02-12 | -24.61 |
| 1997-02-11 | -24.61 |
| 1997-02-10 | -24.61 |
| 1997-02-05 | -24.61 |
| 1997-02-04 | -24.61 |
| 1997-02-03 | -24.61 |
| 1997-01-31 | -24.61 |
| 1997-01-30 | -25.75 |
| 1997-01-29 | -25.75 |
| 1997-01-28 | -25.75 |
| 1997-01-27 | -25.75 |
| 1997-01-24 | -25.75 |
| 1997-01-23 | -25.75 |
| 1997-01-22 | -22.71 |
| 1997-01-21 | -22.71 |
| 1997-01-20 | -22.71 |
| 1997-01-17 | -22.71 |
| 1997-01-16 | -22.71 |
| 1997-01-15 | -22.71 |
| 1997-01-14 | -22.71 |
| 1997-01-13 | -22.71 |
| 1997-01-10 | -22.71 |
| 1997-01-09 | -22.71 |
| 1997-01-08 | -22.71 |
| 1997-01-07 | -22.71 |
| 1997-01-06 | -22.71 |
| 1997-01-03 | -22.71 |
| 1997-01-02 | -22.71 |
| 1996-12-31 | -22.71 |
| 1996-12-30 | -22.71 |
| 1996-12-27 | -22.71 |
| 1996-12-24 | -22.71 |
| 1996-12-23 | -22.71 |
| 1996-12-20 | -22.71 |
| 1996-12-19 | -22.71 |
| 1996-12-18 | -22.71 |
| 1996-12-17 | -22.71 |
| 1996-12-16 | -22.71 |
| 1996-12-13 | -22.71 |
| 1996-12-12 | -22.71 |
| 1996-12-11 | -22.71 |
| 1996-12-10 | -22.71 |
| 1996-12-09 | -21.50 |
| 1996-12-06 | -21.50 |
| 1996-12-05 | -21.50 |
| 1996-12-04 | -21.50 |
| 1996-12-03 | -21.50 |
| 1996-12-02 | -21.50 |
| 1996-11-29 | -21.50 |
| 1996-11-28 | -21.50 |
| 1996-11-27 | -21.50 |
| 1996-11-26 | -21.50 |
| 1996-11-25 | -21.50 |
| 1996-11-22 | -21.50 |
| 1996-11-21 | -21.50 |
| 1996-11-20 | -21.50 |
| 1996-11-19 | -21.50 |
| 1996-11-18 | -21.50 |
| 1996-11-15 | -21.50 |
| 1996-11-14 | -21.50 |
| 1996-11-13 | -21.50 |
| 1996-11-12 | -21.50 |
| 1996-11-11 | -21.50 |
| 1996-11-08 | -21.50 |
| 1996-11-07 | -21.50 |
| 1996-11-06 | -21.50 |
| 1996-11-05 | -21.50 |
| 1996-11-04 | -21.50 |
| 1996-11-01 | -21.50 |
| 1996-10-31 | -21.50 |
| 1996-10-30 | -21.50 |
| 1996-10-29 | -21.50 |
| 1996-10-28 | -21.50 |
| 1996-10-25 | -19.99 |
| 1996-10-24 | -16.97 |
| 1996-10-23 | -16.97 |
| 1996-10-22 | -18.48 |
| 1996-10-18 | -18.48 |
| 1996-10-17 | -18.48 |
| 1996-10-16 | -18.48 |
| 1996-10-15 | -18.48 |
| 1996-10-14 | -18.48 |
| 1996-10-11 | -18.48 |
| 1996-10-10 | -19.99 |
| 1996-10-09 | -19.99 |
| 1996-10-08 | -19.99 |
| 1996-10-07 | -19.99 |
| 1996-10-04 | -19.99 |
| 1996-10-03 | -19.99 |
| 1996-10-02 | -19.99 |
| 1996-10-01 | -19.99 |
| 1996-09-30 | -19.99 |
| 1996-09-27 | -20.75 |
| 1996-09-26 | -20.75 |
| 1996-09-25 | -20.75 |
| 1996-09-24 | -20.75 |
| 1996-09-23 | -20.75 |
| 1996-09-20 | -21.50 |
| 1996-09-19 | -21.50 |
| 1996-09-18 | -21.50 |
| 1996-09-17 | -21.50 |
| 1996-09-16 | -21.50 |
| 1996-09-13 | -21.50 |
| 1996-09-12 | -21.50 |
| 1996-09-11 | -21.50 |
| 1996-09-10 | -21.50 |
| 1996-09-09 | -21.50 |
| 1996-09-06 | -21.50 |
| 1996-09-05 | -21.50 |
| 1996-09-04 | -21.50 |
| 1996-09-03 | -21.50 |
| 1996-09-02 | -21.50 |
| 1996-08-30 | -21.50 |
| 1996-08-29 | -21.50 |
| 1996-08-28 | -21.50 |
| 1996-08-27 | -21.50 |
| 1996-08-23 | -21.50 |
| 1996-08-22 | -21.50 |
| 1996-08-21 | -21.50 |
| 1996-08-20 | -21.50 |
| 1996-08-19 | -21.50 |
| 1996-08-16 | -21.50 |
| 1996-08-15 | -21.50 |
| 1996-08-14 | -21.50 |
| 1996-08-13 | -19.99 |
| 1996-08-12 | -19.99 |
| 1996-08-09 | -19.99 |
| 1996-08-08 | -19.99 |
| 1996-08-07 | -19.99 |
| 1996-08-06 | -19.99 |
| 1996-08-05 | -19.99 |
| 1996-08-02 | -19.99 |
| 1996-08-01 | -19.99 |
| 1996-07-31 | -21.50 |
| 1996-07-30 | -21.50 |
| 1996-07-29 | -21.50 |
| 1996-07-26 | -21.50 |
| 1996-07-25 | -21.50 |
| 1996-07-24 | -21.50 |
| 1996-07-23 | -21.50 |
| 1996-07-22 | -21.50 |
| 1996-07-19 | -21.50 |
| 1996-07-18 | -21.50 |
| 1996-07-17 | -21.50 |
| 1996-07-16 | -21.50 |
| 1996-07-15 | -21.50 |
| 1996-07-12 | -21.50 |
| 1996-07-11 | -21.50 |
| 1996-07-10 | -21.50 |
| 1996-07-09 | -21.50 |
| 1996-07-08 | -21.50 |
| 1996-07-05 | -21.50 |
| 1996-07-04 | -21.50 |
| 1996-07-03 | -19.99 |
| 1996-07-02 | -21.50 |
| 1996-07-01 | -23.01 |
| 1996-06-28 | -24.52 |
| 1996-06-27 | -26.03 |
| 1996-06-26 | -26.03 |
| 1996-06-25 | -26.03 |
| 1996-06-24 | -26.03 |
| 1996-06-21 | -25.29 |
| 1996-06-19 | -25.29 |
| 1996-06-18 | -25.29 |
| 1996-06-14 | -25.29 |
| 1996-06-13 | -24.55 |
| 1996-06-12 | -24.55 |
| 1996-06-11 | -24.55 |
| 1996-06-10 | -21.59 |
| 1996-06-07 | -21.59 |
| 1996-06-06 | -21.59 |
| 1996-06-05 | -21.59 |
| 1996-06-04 | -21.59 |
| 1996-06-03 | -21.59 |
| 1996-05-31 | -21.59 |
| 1996-05-30 | -21.59 |
| 1996-05-29 | -21.59 |
| 1996-05-28 | -21.59 |
| 1996-05-27 | -21.59 |
| 1996-05-24 | -11.24 |
| 1996-05-23 | -11.24 |
| 1996-05-22 | -9.76 |
| 1996-05-21 | -9.76 |
| 1996-05-20 | -9.76 |
| 1996-05-17 | -9.76 |
| 1996-05-16 | -9.76 |
| 1996-05-15 | -8.28 |
| 1996-05-14 | -6.80 |
| 1996-05-13 | -6.80 |
| 1996-05-10 | -6.80 |
| 1996-05-09 | -6.80 |
| 1996-05-08 | -6.80 |
| 1996-05-07 | -6.80 |
| 1996-05-06 | -6.80 |
| 1996-05-03 | -6.80 |
| 1996-05-02 | -6.80 |
| 1996-05-01 | -6.80 |
| 1996-04-30 | -6.80 |
| 1996-04-29 | -6.80 |
| 1996-04-26 | -5.32 |
| 1996-04-25 | -5.32 |
| 1996-04-24 | -3.10 |
| 1996-04-23 | -2.36 |
| 1996-04-22 | -3.10 |
| 1996-04-19 | -3.10 |
| 1996-04-18 | -3.10 |
| 1996-04-17 | -3.10 |
| 1996-04-16 | -3.10 |
| 1996-04-15 | -3.10 |
| 1996-04-12 | -2.36 |
| 1996-04-11 | -2.36 |
| 1996-04-10 | -2.36 |
| 1996-04-09 | -2.36 |
| 1996-04-03 | -2.36 |
| 1996-04-02 | -2.36 |
| 1996-04-01 | -2.36 |
| 1996-03-29 | -5.32 |
| 1996-03-28 | -2.36 |
| 1996-03-27 | -2.36 |
| 1996-03-26 | -2.36 |
| 1996-03-25 | -2.36 |
| 1996-03-22 | -2.36 |
| 1996-03-21 | -2.36 |
| 1996-03-20 | -2.36 |
| 1996-03-19 | -2.36 |
| 1996-03-18 | -2.36 |
| 1996-03-15 | -2.36 |
| 1996-03-14 | -2.36 |
| 1996-03-13 | -2.36 |
| 1996-03-12 | -2.36 |
| 1996-03-11 | -2.36 |
| 1996-03-08 | -2.36 |
| 1996-03-07 | -2.36 |
| 1996-03-06 | -2.36 |
| 1996-03-05 | -2.36 |
| 1996-03-04 | -2.36 |
| 1996-03-01 | -2.36 |
| 1996-02-29 | -2.36 |
| 1996-02-28 | -2.36 |
| 1996-02-27 | -2.36 |
| 1996-02-26 | -2.36 |
| 1996-02-23 | -2.36 |
| 1996-02-22 | -2.36 |
| 1996-02-16 | -2.36 |
| 1996-02-15 | -2.36 |
| 1996-02-14 | -2.36 |
| 1996-02-13 | -2.36 |
| 1996-02-12 | -2.36 |
| 1996-02-09 | -2.36 |
| 1996-02-08 | -2.36 |
| 1996-02-07 | -2.36 |
| 1996-02-06 | -2.36 |
| 1996-02-05 | -2.36 |
| 1996-02-02 | -2.36 |
| 1996-02-01 | -2.36 |
| 1996-01-31 | -2.36 |
| 1996-01-30 | -2.36 |
| 1996-01-29 | -2.36 |
| 1996-01-26 | -2.36 |
| 1996-01-25 | -2.36 |
| 1996-01-24 | -2.36 |
| 1996-01-23 | -2.36 |
| 1996-01-22 | -2.36 |
| 1996-01-19 | -2.36 |
| 1996-01-18 | -2.36 |
| 1996-01-17 | -2.36 |
| 1996-01-16 | -2.36 |
| 1996-01-15 | -2.36 |
| 1996-01-12 | -2.36 |
| 1996-01-11 | -2.36 |
| 1996-01-10 | -2.36 |
| 1996-01-09 | -2.36 |
| 1996-01-08 | -2.36 |
| 1996-01-05 | -2.36 |
| 1996-01-04 | -2.36 |
| 1996-01-03 | -2.36 |
| 1996-01-02 | -2.36 |
| 1995-12-29 | -2.36 |
| 1995-12-28 | -2.36 |
| 1995-12-27 | -2.36 |
| 1995-12-22 | -2.36 |
| 1995-12-21 | -2.36 |
| 1995-12-20 | -2.36 |
| 1995-12-19 | -2.36 |
| 1995-12-18 | -2.36 |
| 1995-12-15 | -2.36 |
| 1995-12-14 | -2.36 |
| 1995-12-13 | -2.36 |
| 1995-12-12 | -2.36 |
| 1995-12-11 | -3.47 |
| 1995-12-08 | -3.47 |
| 1995-12-07 | -3.47 |
| 1995-12-06 | -3.47 |
| 1995-12-05 | -3.47 |
| 1995-12-04 | -3.47 |
| 1995-12-01 | -3.47 |
| 1995-11-30 | -3.47 |
| 1995-11-29 | -3.47 |
| 1995-11-28 | -3.47 |
| 1995-11-27 | -3.47 |
| 1995-11-24 | -3.47 |
| 1995-11-23 | -3.47 |
| 1995-11-22 | -3.47 |
| 1995-11-21 | -2.73 |
| 1995-11-20 | -2.73 |
| 1995-11-17 | -2.73 |
| 1995-11-16 | -2.73 |
| 1995-11-15 | -2.73 |
| 1995-11-14 | -2.73 |
| 1995-11-13 | -2.73 |
| 1995-11-10 | -3.47 |
| 1995-11-09 | -3.47 |
| 1995-11-08 | -3.47 |
| 1995-11-07 | -3.47 |
| 1995-11-06 | -3.47 |
| 1995-11-03 | -3.47 |
| 1995-11-02 | -3.47 |
| 1995-10-31 | -3.47 |
| 1995-10-30 | -3.47 |
| 1995-10-27 | -3.47 |
| 1995-10-26 | -3.47 |
| 1995-10-25 | -3.47 |
| 1995-10-24 | -3.47 |
| 1995-10-23 | -3.47 |
| 1995-10-20 | -3.47 |
| 1995-10-19 | -3.47 |
| 1995-10-18 | -3.47 |
| 1995-10-17 | -3.47 |
| 1995-10-16 | -3.47 |
| 1995-10-13 | -3.47 |
| 1995-10-12 | -3.47 |
| 1995-10-11 | -3.47 |
| 1995-10-10 | -0.52 |
| 1995-10-09 | -0.52 |
| 1995-10-06 | -0.52 |
| 1995-10-05 | -0.52 |
| 1995-10-04 | -0.52 |
| 1995-10-03 | -0.52 |
| 1995-10-02 | -0.52 |
| 1995-09-29 | -0.52 |
| 1995-09-28 | -0.52 |
| 1995-09-27 | -0.52 |
| 1995-09-26 | -0.52 |
| 1995-09-25 | -0.52 |
| 1995-09-22 | -0.52 |
| 1995-09-21 | -0.52 |
| 1995-09-20 | -0.52 |
| 1995-09-19 | -0.52 |
| 1995-09-18 | -0.52 |
| 1995-09-15 | -0.52 |
| 1995-09-14 | -0.52 |
| 1995-09-13 | -0.52 |
| 1995-09-12 | -0.52 |
| 1995-09-11 | -0.52 |
| 1995-09-08 | -1.26 |
| 1995-09-07 | -1.26 |
| 1995-09-06 | -1.26 |
| 1995-09-05 | -1.26 |
| 1995-09-04 | -1.26 |
| 1995-09-01 | -1.26 |
| 1995-08-31 | -1.26 |
| 1995-08-30 | -1.26 |
| 1995-08-29 | -1.26 |
| 1995-08-25 | -1.26 |
| 1995-08-24 | -1.26 |
| 1995-08-23 | -1.26 |
| 1995-08-22 | -1.26 |
| 1995-08-21 | -1.26 |
| 1995-08-18 | -1.26 |
| 1995-08-17 | -1.26 |
| 1995-08-16 | -1.26 |
| 1995-08-15 | -1.26 |
| 1995-08-14 | -1.26 |
| 1995-08-11 | -1.26 |
| 1995-08-10 | -1.26 |
| 1995-08-09 | -1.26 |
| 1995-08-08 | -1.26 |
| 1995-08-07 | -1.26 |
| 1995-08-04 | -1.26 |
| 1995-08-03 | -0.52 |
| 1995-08-02 | -1.26 |
| 1995-08-01 | -1.26 |
| 1995-07-31 | -1.26 |
| 1995-07-28 | -1.26 |
| 1995-07-27 | -1.26 |
| 1995-07-26 | -1.26 |
| 1995-07-25 | -1.26 |
| 1995-07-24 | -1.26 |
| 1995-07-21 | -1.26 |
| 1995-07-20 | -1.26 |
| 1995-07-19 | -1.26 |
| 1995-07-18 | -1.26 |
| 1995-07-17 | -2.00 |
| 1995-07-14 | -2.00 |
| 1995-07-13 | -4.21 |
| 1995-07-12 | -4.21 |
| 1995-07-11 | -4.21 |
| 1995-07-10 | -4.21 |
| 1995-07-07 | -4.21 |
| 1995-07-06 | -6.42 |
| 1995-07-05 | -4.21 |
| 1995-07-04 | -4.94 |
| 1995-07-03 | -4.94 |
| 1995-06-30 | -2.73 |
| 1995-06-29 | -2.73 |
| 1995-06-28 | -2.73 |
| 1995-06-27 | -2.73 |
| 1995-06-26 | -2.00 |
| 1995-06-23 | -3.47 |
| 1995-06-22 | -3.47 |
| 1995-06-21 | -3.47 |
| 1995-06-20 | -3.47 |
| 1995-06-16 | -3.47 |
| 1995-06-15 | -3.47 |
| 1995-06-14 | -4.20 |
| 1995-06-13 | -4.20 |
| 1995-06-12 | -5.65 |
| 1995-06-09 | -4.20 |
| 1995-06-08 | -5.65 |
| 1995-06-07 | -4.20 |
| 1995-06-06 | -2.02 |
| 1995-06-05 | -2.74 |
| 1995-06-01 | -1.29 |
| 1995-05-31 | 3.06 |
| 1995-05-30 | 4.51 |
| 1995-05-29 | 3.79 |
| 1995-05-26 | 3.79 |
| 1995-05-25 | 3.79 |
| 1995-05-24 | 3.79 |
| 1995-05-23 | 3.79 |
| 1995-05-22 | 4.51 |
| 1995-05-19 | 4.51 |
| 1995-05-18 | 4.51 |
| 1995-05-17 | 4.51 |
| 1995-05-16 | 4.51 |
| 1995-05-15 | 4.51 |
| 1995-05-12 | 4.51 |
| 1995-05-11 | 4.51 |
| 1995-05-10 | 4.51 |
| 1995-05-09 | 4.51 |
| 1995-05-08 | 4.51 |
| 1995-05-05 | 4.51 |
| 1995-05-04 | 4.51 |
| 1995-05-03 | 4.51 |
| 1995-05-02 | 4.51 |
| 1995-05-01 | 4.51 |
| 1995-04-28 | 4.51 |
| 1995-04-27 | 4.51 |
| 1995-04-26 | 4.51 |
| 1995-04-25 | 4.51 |
| 1995-04-24 | 5.96 |
| 1995-04-21 | 7.42 |
| 1995-04-20 | 8.87 |
| 1995-04-19 | 8.87 |
| 1995-04-18 | 8.87 |
| 1995-04-13 | 8.87 |
| 1995-04-12 | 3.06 |
| 1995-04-11 | 3.06 |
| 1995-04-10 | 3.06 |
| 1995-04-07 | 4.51 |
| 1995-04-06 | 3.06 |
| 1995-04-04 | -1.29 |
| 1995-04-03 | -1.29 |
| 1995-03-31 | -1.29 |
| 1995-03-30 | -1.29 |
| 1995-03-29 | -1.29 |
| 1995-03-28 | -2.02 |
| 1995-03-27 | -2.02 |
| 1995-03-24 | -2.02 |
| 1995-03-23 | -2.02 |
| 1995-03-22 | -2.02 |
| 1995-03-21 | -2.02 |
| 1995-03-20 | -2.02 |
| 1995-03-17 | -2.02 |
| 1995-03-16 | -2.02 |
| 1995-03-15 | -2.02 |
| 1995-03-14 | -2.02 |
| 1995-03-13 | -2.02 |
| 1995-03-10 | -2.02 |
| 1995-03-09 | -2.02 |
| 1995-03-08 | -2.02 |
| 1995-03-07 | -4.20 |
| 1995-03-06 | -4.20 |
| 1995-03-03 | -4.20 |
| 1995-03-02 | -4.20 |
| 1995-03-01 | -7.10 |
| 1995-02-28 | -7.10 |
| 1995-02-27 | -7.10 |
| 1995-02-24 | -7.10 |
| 1995-02-23 | -7.10 |
| 1995-02-22 | -7.10 |
| 1995-02-21 | -7.10 |
| 1995-02-20 | -7.10 |
| 1995-02-17 | -7.10 |
| 1995-02-16 | -7.10 |
| 1995-02-15 | -7.10 |
| 1995-02-14 | -7.10 |
| 1995-02-13 | -7.10 |
| 1995-02-10 | -7.10 |
| 1995-02-09 | -5.65 |
| 1995-02-08 | -7.83 |
| 1995-02-07 | -7.10 |
| 1995-02-06 | -11.45 |
| 1995-02-03 | -11.45 |
| 1995-01-30 | -11.45 |
| 1995-01-27 | -11.45 |
| 1995-01-26 | -11.45 |
| 1995-01-25 | -11.45 |
| 1995-01-24 | -11.45 |
| 1995-01-23 | -11.45 |
| 1995-01-20 | -8.55 |
| 1995-01-19 | -8.55 |
| 1995-01-18 | -8.55 |
| 1995-01-17 | -11.45 |
| 1995-01-16 | -11.45 |
| 1995-01-13 | -11.45 |
| 1995-01-12 | -11.45 |
| 1995-01-11 | -12.18 |
| 1995-01-10 | -12.18 |
| 1995-01-09 | -7.10 |
| 1995-01-06 | -7.10 |
| 1995-01-05 | -7.10 |
| 1995-01-04 | -7.10 |
| 1995-01-03 | -7.10 |
| 1994-12-30 | -7.10 |
| 1994-12-29 | -7.10 |
| 1994-12-28 | -5.65 |
| 1994-12-23 | -8.55 |
| 1994-12-22 | -8.55 |
| 1994-12-21 | -7.83 |
| 1994-12-20 | -7.83 |
| 1994-12-19 | -10.73 |
| 1994-12-16 | -16.53 |
| 1994-12-15 | -10.00 |
| 1994-12-14 | -4.92 |
| 1994-12-13 | 1.25 |
| 1994-12-12 | 1.25 |
| 1994-12-09 | 1.25 |
| 1994-12-08 | -0.44 |
| 1994-12-07 | 1.25 |
| 1994-12-06 | 2.93 |
| 1994-12-05 | 0.40 |
| 1994-12-02 | -1.71 |
| 1994-12-01 | -0.44 |
| 1994-11-30 | -1.28 |
| 1994-11-29 | 1.25 |
| 1994-11-28 | 1.25 |
| 1994-11-25 | 6.31 |
| 1994-11-24 | 10.11 |
| 1994-11-23 | -15.63 |
| 1994-11-22 | -15.63 |
| 1994-11-21 | -15.63 |
| 1994-11-18 | -15.63 |
| 1994-11-17 | -15.63 |
| 1994-11-16 | -15.63 |
| 1994-11-15 | -15.63 |
| 1994-11-14 | -15.63 |
| 1994-11-11 | -15.63 |
| 1994-11-10 | -15.63 |
| 1994-11-09 | -15.63 |
| 1994-11-08 | -15.63 |
| 1994-11-07 | -15.63 |
| 1994-11-04 | -15.63 |
| 1994-11-03 | -15.63 |
| 1994-11-02 | -16.05 |
| 1994-11-01 | -8.03 |
| 1994-10-31 | -8.03 |
| 1994-10-28 | -8.03 |
| 1994-10-27 | -8.03 |
| 1994-10-26 | -8.03 |
| 1994-10-25 | -8.03 |
| 1994-10-24 | -8.03 |
| 1994-10-21 | -7.19 |
| 1994-10-20 | -7.19 |
| 1994-10-19 | -7.19 |
| 1994-10-18 | -7.19 |
| 1994-10-17 | -7.19 |
| 1994-10-14 | -7.19 |
| 1994-10-12 | -4.66 |
| 1994-10-11 | -4.66 |
| 1994-10-10 | -4.66 |
| 1994-10-07 | -4.66 |
| 1994-10-06 | -4.66 |
| 1994-10-05 | -4.66 |
| 1994-10-04 | -1.28 |
| 1994-10-03 | -6.35 |
| 1994-09-30 | -6.35 |
| 1994-09-29 | -7.19 |
| 1994-09-28 | -7.19 |
| 1994-09-27 | -7.19 |
| 1994-09-26 | -6.35 |
| 1994-09-23 | -6.35 |
| 1994-09-22 | -6.35 |
| 1994-09-20 | -6.35 |
| 1994-09-19 | -6.35 |
| 1994-09-16 | -6.35 |
| 1994-09-15 | -6.35 |
| 1994-09-14 | -6.35 |
| 1994-09-13 | -6.35 |
| 1994-09-12 | -6.35 |
| 1994-09-09 | -6.35 |
| 1994-09-08 | -8.03 |
| 1994-09-07 | -8.03 |
| 1994-09-06 | -10.57 |
| 1994-09-05 | -12.25 |
| 1994-09-02 | -6.56 |
| 1994-09-01 | -6.56 |
| 1994-08-31 | -6.56 |
| 1994-08-30 | -6.56 |
| 1994-08-26 | -6.56 |
| 1994-08-25 | -6.56 |
| 1994-08-24 | -6.56 |
| 1994-08-23 | -6.56 |
| 1994-08-22 | -6.56 |
| 1994-08-19 | -6.56 |
| 1994-08-18 | -6.56 |
| 1994-08-17 | -6.56 |
| 1994-08-16 | -6.56 |
| 1994-08-15 | -6.56 |
| 1994-08-12 | -6.56 |
| 1994-08-11 | -6.56 |
| 1994-08-10 | -6.56 |
| 1994-08-09 | -6.56 |
| 1994-08-08 | -6.56 |
| 1994-08-05 | -6.56 |
| 1994-08-04 | -6.56 |
| 1994-08-03 | -6.56 |
| 1994-08-02 | -6.56 |
| 1994-08-01 | -6.56 |
| 1994-07-29 | -6.56 |
| 1994-07-28 | -6.56 |
| 1994-07-27 | -6.56 |
| 1994-07-26 | -6.56 |
| 1994-07-25 | -6.56 |
| 1994-07-22 | -6.56 |
| 1994-07-21 | -6.56 |
| 1994-07-20 | -6.56 |
| 1994-07-19 | -6.56 |
| 1994-07-18 | -6.56 |
| 1994-07-15 | -6.56 |
| 1994-07-14 | -6.56 |
| 1994-07-13 | -6.56 |
| 1994-07-12 | -6.56 |
| 1994-07-11 | -6.56 |
| 1994-07-08 | -6.56 |
| 1994-07-07 | -6.56 |
| 1994-07-06 | -6.56 |
| 1994-07-05 | -6.56 |
| 1994-07-04 | -6.56 |
| 1994-07-01 | -6.56 |
| 1994-06-30 | -6.56 |
| 1994-06-29 | -6.56 |
| 1994-06-28 | -6.56 |
| 1994-06-27 | -6.56 |
| 1994-06-24 | -6.56 |
| 1994-06-23 | -6.56 |
| 1994-06-22 | -5.74 |
| 1994-06-21 | -8.20 |
| 1994-06-20 | -8.20 |
| 1994-06-17 | -8.20 |
| 1994-06-16 | -8.20 |
| 1994-06-15 | -8.20 |
| 1994-06-10 | -8.20 |
| 1994-06-09 | -5.74 |
| 1994-06-08 | -4.92 |
| 1994-06-07 | -3.28 |
| 1994-06-06 | -1.64 |
| 1994-06-03 | 1.64 |
| 1994-06-02 | 2.46 |
| 1994-06-01 | 2.46 |
| 1994-05-31 | 2.46 |
| 1994-05-30 | 2.46 |
| 1994-05-27 | 2.46 |
| 1994-05-26 | 2.46 |
| 1994-05-25 | 2.46 |
| 1994-05-24 | 2.46 |
| 1994-05-23 | 2.46 |
| 1994-05-20 | 2.46 |
| 1994-05-19 | 2.46 |
| 1994-05-18 | 2.46 |
| 1994-05-17 | 2.46 |
| 1994-05-16 | 2.46 |
| 1994-05-13 | 2.46 |
| 1994-05-12 | 2.46 |
| 1994-05-11 | 2.46 |
| 1994-05-10 | 2.46 |
| 1994-05-09 | 4.10 |
| 1994-05-06 | 4.10 |
| 1994-05-05 | 4.10 |
| 1994-05-04 | 4.10 |
| 1994-05-03 | 5.74 |
| 1994-05-02 | 5.74 |
| 1994-04-29 | 5.74 |
| 1994-04-28 | 5.74 |
| 1994-04-27 | 5.74 |
| 1994-04-26 | 5.74 |
| 1994-04-25 | 5.74 |
| 1994-04-22 | 5.74 |
| 1994-04-21 | 5.74 |
| 1994-04-20 | 5.74 |
| 1994-04-19 | 5.74 |
| 1994-04-18 | 5.74 |
| 1994-04-15 | 5.74 |
| 1994-04-14 | 5.74 |
| 1994-04-13 | 5.74 |
| 1994-04-12 | 0.00 |
| 1994-04-11 | -0.82 |
| 1994-04-08 | -1.64 |
| 1994-04-07 | -1.64 |
| 1994-04-06 | -1.64 |
| 1994-03-31 | -1.64 |
| 1994-03-30 | -1.64 |
| 1994-03-29 | -1.64 |
| 1994-03-28 | -1.64 |
| 1994-03-25 | -1.64 |
| 1994-03-24 | -1.64 |
| 1994-03-23 | -0.82 |
| 1994-03-22 | -2.46 |
| 1994-03-21 | -2.46 |
| 1994-03-18 | -1.64 |
| 1994-03-17 | -1.64 |
| 1994-03-16 | -1.64 |
| 1994-03-15 | -3.28 |
| 1994-03-14 | -4.92 |
| 1994-03-11 | -4.92 |
| 1994-03-10 | -4.92 |
| 1994-03-09 | -4.92 |
| 1994-03-08 | -4.92 |
| 1994-03-07 | -4.92 |
| 1994-03-04 | -4.92 |
| 1994-03-03 | -1.64 |
| 1994-03-02 | -0.82 |
| 1994-03-01 | 0.00 |
| 1994-02-28 | 0.00 |
| 1994-02-25 | 0.00 |
| 1994-02-24 | 0.00 |
| 1994-02-23 | 0.00 |
| 1994-02-22 | 1.64 |
| 1994-02-21 | 1.64 |
| 1994-02-18 | 1.64 |
| 1994-02-17 | 1.64 |
| 1994-02-16 | 2.46 |
| 1994-02-15 | 2.46 |
| 1994-02-14 | 2.46 |
| 1994-02-09 | 2.46 |
| 1994-02-08 | 0.00 |
| 1994-02-07 | -1.64 |
| 1994-02-04 | 0.00 |
| 1994-02-03 | 0.00 |
| 1994-02-02 | 0.82 |
| 1994-02-01 | 0.82 |
| 1994-01-31 | -0.82 |
| 1994-01-28 | -0.82 |
| 1994-01-27 | 3.28 |
| 1994-01-26 | -1.64 |
| 1994-01-25 | -1.64 |
| 1994-01-24 | -1.64 |
| 1994-01-21 | -1.64 |
| 1994-01-20 | -1.64 |
| 1994-01-19 | -1.64 |
| 1994-01-18 | -1.64 |
| 1994-01-17 | -1.64 |
| 1994-01-14 | -1.64 |
| 1994-01-13 | -3.28 |
| 1994-01-12 | -3.28 |
| 1994-01-11 | -0.82 |
| 1994-01-10 | 0.00 |
Webb-site Database - Powered By Linux Group