Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-12 | 504.27 |
| 2026-02-11 | 502.27 |
| 2026-02-10 | 496.27 |
| 2026-02-09 | 487.77 |
| 2026-02-06 | 485.27 |
| 2026-02-05 | 492.27 |
| 2026-02-04 | 484.28 |
| 2026-02-03 | 485.77 |
| 2026-02-02 | 478.28 |
| 2026-01-30 | 472.28 |
| 2026-01-29 | 481.78 |
| 2026-01-28 | 467.28 |
| 2026-01-27 | 474.28 |
| 2026-01-26 | 477.78 |
| 2026-01-23 | 478.78 |
| 2026-01-22 | 507.77 |
| 2026-01-21 | 506.27 |
| 2026-01-20 | 508.27 |
| 2026-01-19 | 506.27 |
| 2026-01-16 | 503.27 |
| 2026-01-15 | 490.27 |
| 2026-01-14 | 486.77 |
| 2026-01-13 | 481.78 |
| 2026-01-12 | 476.28 |
| 2026-01-09 | 481.28 |
| 2026-01-08 | 478.78 |
| 2026-01-07 | 491.77 |
| 2026-01-06 | 488.27 |
| 2026-01-05 | 486.77 |
| 2026-01-02 | 489.77 |
| 2025-12-31 | 479.28 |
| 2025-12-30 | 484.78 |
| 2025-12-29 | 482.78 |
| 2025-12-24 | 490.77 |
| 2025-12-23 | 496.27 |
| 2025-12-22 | 501.77 |
| 2025-12-19 | 515.26 |
| 2025-12-18 | 509.27 |
| 2025-12-17 | 510.77 |
| 2025-12-16 | 511.26 |
| 2025-12-15 | 525.76 |
| 2025-12-12 | 531.26 |
| 2025-12-11 | 523.76 |
| 2025-12-10 | 525.26 |
| 2025-12-09 | 520.76 |
| 2025-12-08 | 522.76 |
| 2025-12-05 | 544.25 |
| 2025-12-04 | 555.25 |
| 2025-12-03 | 552.75 |
| 2025-12-02 | 559.75 |
| 2025-12-01 | 544.25 |
| 2025-11-28 | 536.26 |
| 2025-11-27 | 544.75 |
| 2025-11-26 | 543.25 |
| 2025-11-25 | 524.76 |
| 2025-11-24 | 523.76 |
| 2025-11-21 | 506.27 |
| 2025-11-20 | 508.77 |
| 2025-11-19 | 505.27 |
| 2025-11-18 | 503.77 |
| 2025-11-17 | 525.26 |
| 2025-11-14 | 528.26 |
| 2025-11-13 | 546.25 |
| 2025-11-12 | 565.24 |
| 2025-11-11 | 521.76 |
| 2025-11-10 | 517.76 |
| 2025-11-07 | 495.27 |
| 2025-11-06 | 485.77 |
| 2025-11-05 | 481.78 |
| 2025-11-04 | 477.78 |
| 2025-11-03 | 475.78 |
| 2025-10-31 | 473.28 |
| 2025-10-30 | 461.78 |
| 2025-10-28 | 499.77 |
| 2025-10-27 | 500.27 |
| 2025-10-24 | 487.27 |
| 2025-10-23 | 479.28 |
| 2025-10-22 | 481.28 |
| 2025-10-21 | 479.78 |
| 2025-10-20 | 487.27 |
| 2025-10-17 | 486.27 |
| 2025-10-16 | 512.76 |
| 2025-10-15 | 511.76 |
| 2025-10-14 | 499.77 |
| 2025-10-13 | 500.77 |
| 2025-10-10 | 511.26 |
| 2025-10-09 | 504.77 |
| 2025-10-08 | 503.77 |
| 2025-10-06 | 500.77 |
| 2025-10-03 | 507.77 |
| 2025-10-02 | 513.26 |
| 2025-09-30 | 506.77 |
| 2025-09-29 | 514.26 |
| 2025-09-26 | 526.76 |
| 2025-09-25 | 529.76 |
| 2025-09-24 | 572.24 |
| 2025-09-23 | 487.77 |
| 2025-09-22 | 496.27 |
| 2025-09-19 | 490.27 |
| 2025-09-18 | 488.77 |
| 2025-09-17 | 485.77 |
| 2025-09-16 | 453.79 |
| 2025-09-15 | 445.29 |
| 2025-09-12 | 453.79 |
| 2025-09-11 | 468.28 |
| 2025-09-10 | 466.78 |
| 2025-09-09 | 469.78 |
| 2025-09-08 | 471.28 |
| 2025-09-05 | 467.78 |
| 2025-09-04 | 466.28 |
| 2025-09-03 | 461.78 |
| 2025-09-02 | 491.77 |
| 2025-09-01 | 495.77 |
| 2025-08-29 | 502.27 |
| 2025-08-28 | 498.27 |
| 2025-08-27 | 489.27 |
| 2025-08-26 | 488.77 |
| 2025-08-25 | 495.77 |
| 2025-08-22 | 475.78 |
| 2025-08-21 | 478.28 |
| 2025-08-20 | 467.78 |
| 2025-08-19 | 475.78 |
| 2025-08-18 | 472.28 |
| 2025-08-15 | 467.28 |
| 2025-08-14 | 469.28 |
| 2025-08-13 | 471.78 |
| 2025-08-12 | 471.78 |
| 2025-08-11 | 471.28 |
| 2025-08-08 | 461.78 |
| 2025-08-07 | 459.78 |
| 2025-08-06 | 462.28 |
| 2025-08-05 | 444.79 |
| 2025-08-04 | 444.29 |
| 2025-08-01 | 452.29 |
| 2025-07-31 | 464.78 |
| 2025-07-30 | 503.52 |
| 2025-07-29 | 506.02 |
| 2025-07-28 | 489.77 |
| 2025-07-25 | 504.77 |
| 2025-07-24 | 509.77 |
| 2025-07-23 | 498.52 |
| 2025-07-22 | 498.52 |
| 2025-07-21 | 487.27 |
| 2025-07-18 | 482.28 |
| 2025-07-17 | 473.53 |
| 2025-07-16 | 472.28 |
| 2025-07-15 | 472.28 |
| 2025-07-14 | 466.03 |
| 2025-07-11 | 456.04 |
| 2025-07-10 | 457.29 |
| 2025-07-09 | 467.28 |
| 2025-07-08 | 472.28 |
| 2025-07-07 | 479.78 |
| 2025-07-04 | 466.03 |
| 2025-07-03 | 462.28 |
| 2025-07-02 | 459.78 |
| 2025-06-30 | 434.79 |
| 2025-06-27 | 438.62 |
| 2025-06-26 | 435.10 |
| 2025-06-25 | 477.43 |
| 2025-06-24 | 469.20 |
| 2025-06-23 | 473.90 |
| 2025-06-20 | 470.38 |
| 2025-06-19 | 468.02 |
| 2025-06-18 | 483.31 |
| 2025-06-17 | 482.14 |
| 2025-06-16 | 488.02 |
| 2025-06-13 | 489.19 |
| 2025-06-12 | 506.83 |
| 2025-06-11 | 509.19 |
| 2025-06-10 | 515.07 |
| 2025-06-09 | 511.54 |
| 2025-06-06 | 503.31 |
| 2025-06-05 | 503.31 |
| 2025-06-04 | 511.54 |
| 2025-06-03 | 497.43 |
| 2025-06-02 | 509.19 |
| 2025-05-30 | 509.19 |
| 2025-05-29 | 530.35 |
| 2025-05-28 | 520.95 |
| 2025-05-27 | 520.95 |
| 2025-05-26 | 515.07 |
| 2025-05-23 | 526.83 |
| 2025-05-22 | 526.83 |
| 2025-05-21 | 536.23 |
| 2025-05-20 | 526.83 |
| 2025-05-19 | 525.65 |
| 2025-05-16 | 522.12 |
| 2025-05-15 | 528.00 |
| 2025-05-14 | 552.70 |
| 2025-05-13 | 542.11 |
| 2025-05-12 | 557.40 |
| 2025-05-09 | 497.43 |
| 2025-05-08 | 472.73 |
| 2025-05-07 | 463.32 |
| 2025-05-06 | 457.44 |
| 2025-05-02 | 479.78 |
| 2025-04-30 | 455.09 |
| 2025-04-29 | 451.56 |
| 2025-04-28 | 462.14 |
| 2025-04-25 | 470.38 |
| 2025-04-24 | 470.38 |
| 2025-04-23 | 459.79 |
| 2025-04-22 | 475.08 |
| 2025-04-17 | 476.26 |
| 2025-04-16 | 455.09 |
| 2025-04-15 | 478.61 |
| 2025-04-14 | 445.68 |
| 2025-04-11 | 429.22 |
| 2025-04-10 | 439.80 |
| 2025-04-09 | 413.93 |
| 2025-04-08 | 403.34 |
| 2025-04-07 | 388.05 |
| 2025-04-03 | 459.79 |
| 2025-04-02 | 499.78 |
| 2025-04-01 | 498.60 |
| 2025-03-31 | 513.89 |
| 2025-03-28 | 536.23 |
| 2025-03-27 | 547.99 |
| 2025-03-26 | 553.88 |
| 2025-03-25 | 557.40 |
| 2025-03-24 | 567.99 |
| 2025-03-21 | 529.18 |
| 2025-03-20 | 533.88 |
| 2025-03-19 | 560.93 |
| 2025-03-18 | 556.23 |
| 2025-03-17 | 545.64 |
| 2025-03-14 | 537.41 |
| 2025-03-13 | 498.60 |
| 2025-03-12 | 500.95 |
| 2025-03-11 | 515.07 |
| 2025-03-10 | 490.37 |
| 2025-03-07 | 496.25 |
| 2025-03-06 | 493.90 |
| 2025-03-05 | 488.02 |
| 2025-03-04 | 483.31 |
| 2025-03-03 | 483.31 |
| 2025-02-28 | 518.59 |
| 2025-02-27 | 526.83 |
| 2025-02-26 | 496.25 |
| 2025-02-25 | 497.43 |
| 2025-02-24 | 513.89 |
| 2025-02-21 | 499.78 |
| 2025-02-20 | 509.19 |
| 2025-02-19 | 518.59 |
| 2025-02-18 | 512.71 |
| 2025-02-17 | 522.12 |
| 2025-02-14 | 532.71 |
| 2025-02-13 | 525.65 |
| 2025-02-12 | 523.30 |
| 2025-02-11 | 525.65 |
| 2025-02-10 | 530.35 |
| 2025-02-07 | 535.06 |
| 2025-02-06 | 532.71 |
| 2025-02-05 | 537.41 |
| 2025-02-04 | 530.35 |
| 2025-02-03 | 512.71 |
| 2025-01-28 | 535.06 |
| 2025-01-27 | 536.23 |
| 2025-01-24 | 532.71 |
| 2025-01-23 | 533.88 |
| 2025-01-22 | 523.30 |
| 2025-01-21 | 537.41 |
| 2025-01-20 | 530.35 |
| 2025-01-17 | 539.76 |
| 2025-01-16 | 550.35 |
| 2025-01-15 | 528.00 |
| 2025-01-14 | 522.12 |
| 2025-01-13 | 518.59 |
| 2025-01-10 | 523.30 |
| 2025-01-09 | 549.17 |
| 2025-01-08 | 558.58 |
| 2025-01-07 | 510.36 |
| 2025-01-06 | 520.95 |
| 2025-01-03 | 511.54 |
| 2025-01-02 | 489.19 |
| 2024-12-31 | 477.43 |
| 2024-12-30 | 476.26 |
| 2024-12-27 | 473.90 |
| 2024-12-24 | 486.84 |
| 2024-12-23 | 472.73 |
| 2024-12-20 | 466.85 |
| 2024-12-19 | 464.50 |
| 2024-12-18 | 465.67 |
| 2024-12-17 | 458.62 |
| 2024-12-16 | 464.50 |
| 2024-12-13 | 462.14 |
| 2024-12-12 | 476.26 |
| 2024-12-11 | 482.14 |
| 2024-12-10 | 465.67 |
| 2024-12-09 | 451.56 |
| 2024-12-06 | 429.22 |
| 2024-12-05 | 418.63 |
| 2024-12-04 | 435.10 |
| 2024-12-03 | 431.57 |
| 2024-12-02 | 422.16 |
| 2024-11-29 | 416.28 |
| 2024-11-28 | 416.28 |
| 2024-11-27 | 432.74 |
| 2024-11-26 | 419.81 |
| 2024-11-25 | 431.57 |
| 2024-11-22 | 430.39 |
| 2024-11-21 | 442.15 |
| 2024-11-20 | 451.56 |
| 2024-11-19 | 456.26 |
| 2024-11-18 | 458.62 |
| 2024-11-15 | 459.79 |
| 2024-11-14 | 460.97 |
| 2024-11-13 | 499.78 |
| 2024-11-12 | 495.07 |
| 2024-11-11 | 485.67 |
| 2024-11-08 | 516.24 |
| 2024-11-07 | 484.49 |
| 2024-11-06 | 473.90 |
| 2024-11-05 | 504.48 |
| 2024-11-04 | 491.55 |
| 2024-11-01 | 465.67 |
| 2024-10-31 | 478.61 |
| 2024-10-30 | 470.38 |
| 2024-10-29 | 499.78 |
| 2024-10-28 | 496.25 |
| 2024-10-25 | 497.43 |
| 2024-10-24 | 478.61 |
| 2024-10-23 | 491.55 |
| 2024-10-22 | 505.66 |
| 2024-10-21 | 499.78 |
| 2024-10-18 | 522.12 |
| 2024-10-17 | 492.72 |
| 2024-10-16 | 508.01 |
| 2024-10-15 | 499.78 |
| 2024-10-14 | 533.88 |
| 2024-10-10 | 580.92 |
| 2024-10-09 | 565.64 |
| 2024-10-08 | 587.98 |
| 2024-10-07 | 718.52 |
| 2024-10-04 | 719.70 |
| 2024-10-03 | 673.83 |
| 2024-10-02 | 702.06 |
| 2024-09-30 | 582.10 |
| 2024-09-27 | 584.45 |
| 2024-09-26 | 545.64 |
| 2024-09-25 | 472.73 |
| 2024-09-24 | 476.26 |
| 2024-09-23 | 445.68 |
| 2024-09-20 | 436.27 |
| 2024-09-19 | 431.57 |
| 2024-09-17 | 364.30 |
| 2024-09-16 | 373.94 |
| 2024-09-13 | 386.88 |
| 2024-09-12 | 382.17 |
| 2024-09-11 | 405.69 |
| 2024-09-10 | 378.65 |
| 2024-09-09 | 379.82 |
| 2024-09-05 | 399.81 |
| 2024-09-04 | 397.46 |
| 2024-09-03 | 406.87 |
| 2024-09-02 | 385.70 |
| 2024-08-30 | 375.12 |
| 2024-08-29 | 353.01 |
| 2024-08-28 | 349.25 |
| 2024-08-27 | 369.00 |
| 2024-08-26 | 383.35 |
| 2024-08-23 | 379.82 |
| 2024-08-22 | 363.83 |
| 2024-08-21 | 360.06 |
| 2024-08-20 | 364.77 |
| 2024-08-19 | 386.88 |
| 2024-08-16 | 388.05 |
| 2024-08-15 | 393.93 |
| 2024-08-14 | 404.52 |
| 2024-08-13 | 428.04 |
| 2024-08-12 | 439.80 |
| 2024-08-09 | 438.62 |
| 2024-08-08 | 439.80 |
| 2024-08-07 | 444.50 |
| 2024-08-06 | 440.98 |
| 2024-08-05 | 438.62 |
| 2024-08-02 | 453.91 |
| 2024-08-01 | 478.61 |
| 2024-07-31 | 493.90 |
| 2024-07-30 | 440.98 |
| 2024-07-29 | 465.67 |
| 2024-07-26 | 509.19 |
| 2024-07-25 | 473.90 |
| 2024-07-24 | 433.92 |
| 2024-07-23 | 430.39 |
| 2024-07-22 | 457.44 |
| 2024-07-19 | 436.27 |
| 2024-07-18 | 446.86 |
| 2024-07-17 | 443.33 |
| 2024-07-16 | 453.91 |
| 2024-07-15 | 452.74 |
| 2024-07-12 | 480.96 |
| 2024-07-11 | 470.38 |
| 2024-07-10 | 432.74 |
| 2024-07-09 | 446.86 |
| 2024-07-08 | 450.38 |
| 2024-07-05 | 462.14 |
| 2024-07-04 | 469.20 |
| 2024-07-03 | 486.84 |
| 2024-07-02 | 483.31 |
| 2024-06-28 | 504.48 |
| 2024-06-27 | 536.54 |
| 2024-06-26 | 610.03 |
| 2024-06-25 | 647.34 |
| 2024-06-24 | 630.38 |
| 2024-06-21 | 625.86 |
| 2024-06-20 | 630.38 |
| 2024-06-19 | 645.08 |
| 2024-06-18 | 643.95 |
| 2024-06-17 | 640.56 |
| 2024-06-14 | 660.91 |
| 2024-06-13 | 652.99 |
| 2024-06-12 | 683.52 |
| 2024-06-11 | 654.13 |
| 2024-06-07 | 645.08 |
| 2024-06-06 | 668.82 |
| 2024-06-05 | 673.35 |
| 2024-06-04 | 715.18 |
| 2024-06-03 | 714.05 |
| 2024-05-31 | 702.74 |
| 2024-05-30 | 712.92 |
| 2024-05-29 | 716.31 |
| 2024-05-28 | 737.79 |
| 2024-05-27 | 757.01 |
| 2024-05-24 | 700.48 |
| 2024-05-23 | 693.70 |
| 2024-05-22 | 692.57 |
| 2024-05-21 | 716.31 |
| 2024-05-20 | 716.31 |
| 2024-05-17 | 734.40 |
| 2024-05-16 | 773.97 |
| 2024-05-14 | 750.23 |
| 2024-05-13 | 741.18 |
| 2024-05-10 | 729.88 |
| 2024-05-09 | 721.96 |
| 2024-05-08 | 699.35 |
| 2024-05-07 | 702.74 |
| 2024-05-06 | 698.22 |
| 2024-05-03 | 664.30 |
| 2024-05-02 | 641.69 |
| 2024-04-30 | 647.34 |
| 2024-04-29 | 596.46 |
| 2024-04-26 | 599.86 |
| 2024-04-25 | 573.85 |
| 2024-04-24 | 546.72 |
| 2024-04-23 | 562.54 |
| 2024-04-22 | 564.81 |
| 2024-04-19 | 582.90 |
| 2024-04-18 | 580.63 |
| 2024-04-17 | 548.98 |
| 2024-04-16 | 560.28 |
| 2024-04-15 | 571.59 |
| 2024-04-12 | 561.41 |
| 2024-04-11 | 529.76 |
| 2024-04-10 | 530.89 |
| 2024-04-09 | 535.41 |
| 2024-04-08 | 522.97 |
| 2024-04-05 | 525.23 |
| 2024-04-03 | 487.92 |
| 2024-04-02 | 480.01 |
| 2024-03-28 | 450.61 |
| 2024-03-27 | 421.22 |
| 2024-03-26 | 402.00 |
| 2024-03-25 | 413.30 |
| 2024-03-22 | 402.00 |
| 2024-03-21 | 402.00 |
| 2024-03-20 | 407.65 |
| 2024-03-19 | 403.13 |
| 2024-03-18 | 412.17 |
| 2024-03-15 | 433.65 |
| 2024-03-14 | 442.70 |
| 2024-03-13 | 429.13 |
| 2024-03-12 | 450.61 |
| 2024-03-11 | 456.27 |
| 2024-03-08 | 458.53 |
| 2024-03-07 | 473.23 |
| 2024-03-06 | 472.09 |
| 2024-03-05 | 456.27 |
| 2024-03-04 | 482.27 |
| 2024-03-01 | 459.66 |
| 2024-02-29 | 460.79 |
| 2024-02-28 | 454.00 |
| 2024-02-27 | 457.40 |
| 2024-02-26 | 424.61 |
| 2024-02-23 | 397.47 |
| 2024-02-22 | 398.60 |
| 2024-02-21 | 372.60 |
| 2024-02-20 | 370.34 |
| 2024-02-19 | 345.92 |
| 2024-02-16 | 356.77 |
| 2024-02-15 | 343.20 |
| 2024-02-14 | 343.66 |
| 2024-02-09 | 352.25 |
| 2024-02-08 | 352.25 |
| 2024-02-07 | 360.16 |
| 2024-02-06 | 364.69 |
| 2024-02-05 | 343.20 |
| 2024-02-02 | 339.59 |
| 2024-02-01 | 328.28 |
| 2024-01-31 | 325.11 |
| 2024-01-30 | 330.99 |
| 2024-01-29 | 345.01 |
| 2024-01-26 | 340.94 |
| 2024-01-25 | 345.47 |
| 2024-01-24 | 345.47 |
| 2024-01-23 | 316.97 |
| 2024-01-22 | 316.97 |
| 2024-01-19 | 317.88 |
| 2024-01-18 | 331.90 |
| 2024-01-17 | 339.59 |
| 2024-01-16 | 355.64 |
| 2024-01-15 | 353.38 |
| 2024-01-12 | 337.32 |
| 2024-01-11 | 326.02 |
| 2024-01-10 | 340.49 |
| 2024-01-09 | 331.90 |
| 2024-01-08 | 297.98 |
| 2024-01-05 | 304.76 |
| 2024-01-04 | 301.60 |
| 2024-01-03 | 280.34 |
| 2024-01-02 | 283.51 |
| 2023-12-29 | 281.25 |
| 2023-12-28 | 288.93 |
| 2023-12-27 | 283.05 |
| 2023-12-22 | 270.39 |
| 2023-12-21 | 285.32 |
| 2023-12-20 | 278.53 |
| 2023-12-19 | 282.15 |
| 2023-12-18 | 280.34 |
| 2023-12-15 | 290.74 |
| 2023-12-14 | 278.53 |
| 2023-12-13 | 280.79 |
| 2023-12-12 | 285.32 |
| 2023-12-11 | 279.89 |
| 2023-12-08 | 289.84 |
| 2023-12-07 | 304.76 |
| 2023-12-06 | 317.88 |
| 2023-12-05 | 307.02 |
| 2023-12-04 | 317.43 |
| 2023-12-01 | 326.92 |
| 2023-11-30 | 335.06 |
| 2023-11-29 | 343.66 |
| 2023-11-28 | 356.77 |
| 2023-11-27 | 365.82 |
| 2023-11-24 | 368.08 |
| 2023-11-23 | 368.08 |
| 2023-11-22 | 371.47 |
| 2023-11-21 | 369.21 |
| 2023-11-20 | 368.08 |
| 2023-11-17 | 369.21 |
| 2023-11-16 | 369.21 |
| 2023-11-15 | 372.60 |
| 2023-11-14 | 365.82 |
| 2023-11-13 | 373.73 |
| 2023-11-10 | 374.86 |
| 2023-11-09 | 361.29 |
| 2023-11-08 | 357.90 |
| 2023-11-07 | 362.42 |
| 2023-11-06 | 368.08 |
| 2023-11-03 | 381.65 |
| 2023-11-02 | 383.91 |
| 2023-11-01 | 389.56 |
| 2023-10-31 | 386.17 |
| 2023-10-30 | 397.47 |
| 2023-10-27 | 400.87 |
| 2023-10-26 | 378.25 |
| 2023-10-25 | 373.73 |
| 2023-10-24 | 388.43 |
| 2023-10-20 | 390.69 |
| 2023-10-19 | 394.08 |
| 2023-10-18 | 395.21 |
| 2023-10-17 | 387.30 |
| 2023-10-16 | 374.86 |
| 2023-10-13 | 390.69 |
| 2023-10-12 | 386.17 |
| 2023-10-11 | 331.45 |
| 2023-10-10 | 333.25 |
| 2023-10-09 | 332.80 |
| 2023-10-06 | 337.78 |
| 2023-10-05 | 345.47 |
| 2023-10-04 | 340.49 |
| 2023-10-03 | 346.37 |
| 2023-09-29 | 353.38 |
| 2023-09-28 | 352.25 |
| 2023-09-27 | 327.83 |
| 2023-09-26 | 343.66 |
| 2023-09-25 | 335.97 |
| 2023-09-22 | 340.94 |
| 2023-09-21 | 357.90 |
| 2023-09-20 | 341.85 |
| 2023-09-19 | 326.92 |
| 2023-09-18 | 299.34 |
| 2023-09-15 | 304.76 |
| 2023-09-14 | 311.55 |
| 2023-09-13 | 318.33 |
| 2023-09-12 | 337.78 |
| 2023-09-11 | 343.20 |
| 2023-09-07 | 331.90 |
| 2023-09-06 | 338.68 |
| 2023-09-05 | 348.63 |
| 2023-09-04 | 366.95 |
| 2023-08-31 | 368.08 |
| 2023-08-30 | 371.47 |
| 2023-08-29 | 363.56 |
| 2023-08-28 | 333.25 |
| 2023-08-25 | 334.16 |
| 2023-08-24 | 343.66 |
| 2023-08-23 | 330.09 |
| 2023-08-22 | 339.13 |
| 2023-08-21 | 336.42 |
| 2023-08-18 | 346.82 |
| 2023-08-17 | 354.51 |
| 2023-08-16 | 333.71 |
| 2023-08-15 | 341.85 |
| 2023-08-14 | 348.18 |
| 2023-08-11 | 351.34 |
| 2023-08-10 | 374.86 |
| 2023-08-09 | 377.12 |
| 2023-08-08 | 377.12 |
| 2023-08-07 | 369.21 |
| 2023-08-04 | 374.86 |
| 2023-08-03 | 382.78 |
| 2023-08-02 | 379.38 |
| 2023-08-01 | 379.38 |
| 2023-07-31 | 354.51 |
| 2023-07-28 | 366.95 |
| 2023-07-27 | 379.38 |
| 2023-07-26 | 370.34 |
| 2023-07-25 | 364.69 |
| 2023-07-24 | 337.32 |
| 2023-07-21 | 337.78 |
| 2023-07-20 | 349.08 |
| 2023-07-19 | 355.64 |
| 2023-07-18 | 340.94 |
| 2023-07-14 | 317.43 |
| 2023-07-13 | 320.14 |
| 2023-07-12 | 320.59 |
| 2023-07-11 | 314.26 |
| 2023-07-10 | 298.88 |
| 2023-07-07 | 307.36 |
| 2023-07-06 | 310.34 |
| 2023-07-05 | 316.72 |
| 2023-07-04 | 324.81 |
| 2023-07-03 | 328.85 |
| 2023-06-30 | 327.79 |
| 2023-06-29 | 319.27 |
| 2023-06-28 | 326.72 |
| 2023-06-27 | 284.37 |
| 2023-06-26 | 278.84 |
| 2023-06-23 | 275.43 |
| 2023-06-21 | 287.35 |
| 2023-06-20 | 293.31 |
| 2023-06-19 | 287.35 |
| 2023-06-16 | 288.63 |
| 2023-06-15 | 288.20 |
| 2023-06-14 | 278.84 |
| 2023-06-13 | 285.65 |
| 2023-06-12 | 283.09 |
| 2023-06-09 | 274.58 |
| 2023-06-08 | 280.54 |
| 2023-06-07 | 278.84 |
| 2023-06-06 | 264.79 |
| 2023-06-05 | 263.94 |
| 2023-06-02 | 255.85 |
| 2023-06-01 | 234.14 |
| 2023-05-31 | 229.46 |
| 2023-05-30 | 237.97 |
| 2023-05-29 | 235.84 |
| 2023-05-25 | 247.34 |
| 2023-05-24 | 248.19 |
| 2023-05-23 | 250.74 |
| 2023-05-22 | 256.28 |
| 2023-05-19 | 257.55 |
| 2023-05-18 | 244.36 |
| 2023-05-17 | 237.97 |
| 2023-05-16 | 255.43 |
| 2023-05-15 | 261.81 |
| 2023-05-12 | 259.26 |
| 2023-05-11 | 261.81 |
| 2023-05-10 | 274.15 |
| 2023-05-09 | 274.15 |
| 2023-05-08 | 265.22 |
| 2023-05-05 | 262.24 |
| 2023-05-04 | 287.78 |
| 2023-05-03 | 288.20 |
| 2023-05-02 | 291.18 |
| 2023-04-28 | 285.22 |
| 2023-04-27 | 278.84 |
| 2023-04-26 | 280.54 |
| 2023-04-25 | 287.78 |
| 2023-04-24 | 283.94 |
| 2023-04-21 | 280.96 |
| 2023-04-20 | 283.09 |
| 2023-04-19 | 269.05 |
| 2023-04-18 | 266.92 |
| 2023-04-17 | 257.55 |
| 2023-04-14 | 191.15 |
| 2023-04-13 | 195.83 |
| 2023-04-12 | 193.70 |
| 2023-04-11 | 193.28 |
| 2023-04-06 | 189.45 |
| 2023-04-04 | 190.30 |
| 2023-04-03 | 189.45 |
| 2023-03-31 | 189.02 |
| 2023-03-30 | 173.70 |
| 2023-03-29 | 166.04 |
| 2023-03-28 | 165.61 |
| 2023-03-27 | 162.21 |
| 2023-03-24 | 159.65 |
| 2023-03-23 | 159.23 |
| 2023-03-22 | 157.52 |
| 2023-03-21 | 157.52 |
| 2023-03-20 | 145.18 |
| 2023-03-17 | 149.44 |
| 2023-03-16 | 153.27 |
| 2023-03-15 | 145.61 |
| 2023-03-14 | 130.28 |
| 2023-03-13 | 129.00 |
| 2023-03-10 | 129.86 |
| 2023-03-09 | 135.81 |
| 2023-03-08 | 141.35 |
| 2023-03-07 | 143.48 |
| 2023-03-06 | 151.14 |
| 2023-03-03 | 154.97 |
| 2023-03-02 | 151.56 |
| 2023-03-01 | 146.88 |
| 2023-02-28 | 150.71 |
| 2023-02-27 | 153.69 |
| 2023-02-24 | 155.82 |
| 2023-02-23 | 157.95 |
| 2023-02-22 | 161.78 |
| 2023-02-21 | 149.44 |
| 2023-02-20 | 156.25 |
| 2023-02-17 | 141.77 |
| 2023-02-16 | 143.05 |
| 2023-02-15 | 141.35 |
| 2023-02-14 | 138.79 |
| 2023-02-13 | 145.61 |
| 2023-02-10 | 134.54 |
| 2023-02-09 | 141.77 |
| 2023-02-08 | 134.11 |
| 2023-02-07 | 136.67 |
| 2023-02-06 | 134.11 |
| 2023-02-03 | 138.79 |
| 2023-02-02 | 138.79 |
| 2023-02-01 | 142.63 |
| 2023-01-31 | 136.24 |
| 2023-01-30 | 142.63 |
| 2023-01-27 | 140.50 |
| 2023-01-26 | 142.63 |
| 2023-01-20 | 140.50 |
| 2023-01-19 | 137.09 |
| 2023-01-18 | 138.79 |
| 2023-01-17 | 138.79 |
| 2023-01-16 | 140.50 |
| 2023-01-13 | 132.41 |
| 2023-01-12 | 133.69 |
| 2023-01-11 | 130.71 |
| 2023-01-10 | 135.81 |
| 2023-01-09 | 134.11 |
| 2023-01-06 | 131.98 |
| 2023-01-05 | 121.34 |
| 2023-01-04 | 116.23 |
| 2023-01-03 | 114.53 |
| 2022-12-30 | 83.25 |
| 2022-12-29 | 81.33 |
| 2022-12-28 | 87.29 |
| 2022-12-23 | 86.01 |
| 2022-12-22 | 85.59 |
| 2022-12-21 | 78.99 |
| 2022-12-20 | 75.37 |
| 2022-12-19 | 79.84 |
| 2022-12-16 | 84.31 |
| 2022-12-15 | 82.61 |
| 2022-12-14 | 80.48 |
| 2022-12-13 | 77.29 |
| 2022-12-12 | 78.78 |
| 2022-12-09 | 76.65 |
| 2022-12-08 | 74.31 |
| 2022-12-07 | 75.37 |
| 2022-12-06 | 78.78 |
| 2022-12-05 | 78.78 |
| 2022-12-02 | 72.39 |
| 2022-12-01 | 73.88 |
| 2022-11-30 | 70.90 |
| 2022-11-29 | 72.60 |
| 2022-11-28 | 63.45 |
| 2022-11-25 | 64.73 |
| 2022-11-24 | 64.73 |
| 2022-11-23 | 55.79 |
| 2022-11-22 | 67.71 |
| 2022-11-21 | 70.48 |
| 2022-11-18 | 68.14 |
| 2022-11-17 | 68.77 |
| 2022-11-16 | 71.54 |
| 2022-11-15 | 74.95 |
| 2022-11-14 | 64.52 |
| 2022-11-11 | 60.26 |
| 2022-11-10 | 51.53 |
| 2022-11-09 | 54.30 |
| 2022-11-08 | 53.66 |
| 2022-11-07 | 55.79 |
| 2022-11-04 | 53.24 |
| 2022-11-03 | 48.98 |
| 2022-11-02 | 47.70 |
| 2022-11-01 | 41.32 |
| 2022-10-31 | 38.34 |
| 2022-10-28 | 36.64 |
| 2022-10-27 | 36.85 |
| 2022-10-26 | 34.72 |
| 2022-10-25 | 31.74 |
| 2022-10-24 | 34.93 |
| 2022-10-21 | 41.32 |
| 2022-10-20 | 39.62 |
| 2022-10-19 | 49.19 |
| 2022-10-18 | 52.81 |
| 2022-10-17 | 47.49 |
| 2022-10-14 | 40.68 |
| 2022-10-13 | 37.06 |
| 2022-10-12 | 37.91 |
| 2022-10-11 | 39.62 |
| 2022-10-10 | 38.55 |
| 2022-10-07 | 46.85 |
| 2022-10-06 | 51.11 |
| 2022-10-05 | 51.96 |
| 2022-10-03 | 46.64 |
| 2022-09-30 | 51.75 |
| 2022-09-29 | 49.41 |
| 2022-09-28 | 54.30 |
| 2022-09-27 | 61.75 |
| 2022-09-26 | 58.13 |
| 2022-09-23 | 57.49 |
| 2022-09-22 | 59.62 |
| 2022-09-21 | 62.81 |
| 2022-09-20 | 67.92 |
| 2022-09-19 | 70.69 |
| 2022-09-16 | 71.33 |
| 2022-09-15 | 77.07 |
| 2022-09-14 | 75.37 |
| 2022-09-13 | 78.14 |
| 2022-09-09 | 75.37 |
| 2022-09-08 | 68.14 |
| 2022-09-07 | 72.60 |
| 2022-09-06 | 74.73 |
| 2022-09-05 | 75.58 |
| 2022-09-02 | 81.33 |
| 2022-09-01 | 89.84 |
| 2022-08-31 | 80.91 |
| 2022-08-30 | 94.53 |
| 2022-08-29 | 100.06 |
| 2022-08-26 | 99.42 |
| 2022-08-25 | 103.25 |
| 2022-08-24 | 96.02 |
| 2022-08-23 | 103.25 |
| 2022-08-22 | 107.93 |
| 2022-08-19 | 105.38 |
| 2022-08-18 | 109.42 |
| 2022-08-17 | 106.44 |
| 2022-08-16 | 103.46 |
| 2022-08-15 | 100.06 |
| 2022-08-12 | 102.83 |
| 2022-08-11 | 100.06 |
| 2022-08-10 | 83.03 |
| 2022-08-09 | 90.06 |
| 2022-08-08 | 88.35 |
| 2022-08-05 | 88.35 |
| 2022-08-04 | 91.55 |
| 2022-08-03 | 89.63 |
| 2022-08-02 | 92.18 |
| 2022-08-01 | 93.25 |
| 2022-07-29 | 92.82 |
| 2022-07-28 | 101.55 |
| 2022-07-27 | 92.40 |
| 2022-07-26 | 96.23 |
| 2022-07-25 | 83.03 |
| 2022-07-22 | 81.97 |
| 2022-07-21 | 85.16 |
| 2022-07-20 | 86.23 |
| 2022-07-19 | 84.74 |
| 2022-07-18 | 85.37 |
| 2022-07-15 | 81.97 |
| 2022-07-14 | 87.72 |
| 2022-07-13 | 92.61 |
| 2022-07-12 | 100.27 |
| 2022-07-11 | 100.49 |
| 2022-07-08 | 82.39 |
| 2022-07-07 | 83.25 |
| 2022-07-06 | 86.86 |
| 2022-07-05 | 79.42 |
| 2022-07-04 | 84.74 |
| 2022-06-30 | 88.57 |
| 2022-06-29 | 81.10 |
| 2022-06-28 | 81.93 |
| 2022-06-27 | 72.42 |
| 2022-06-24 | 75.52 |
| 2022-06-23 | 63.32 |
| 2022-06-22 | 60.22 |
| 2022-06-21 | 64.77 |
| 2022-06-20 | 63.53 |
| 2022-06-17 | 55.47 |
| 2022-06-16 | 55.67 |
| 2022-06-15 | 58.36 |
| 2022-06-14 | 55.88 |
| 2022-06-13 | 55.05 |
| 2022-06-10 | 56.92 |
| 2022-06-09 | 58.36 |
| 2022-06-08 | 61.05 |
| 2022-06-07 | 61.88 |
| 2022-06-06 | 64.77 |
| 2022-06-02 | 66.01 |
| 2022-06-01 | 66.84 |
| 2022-05-31 | 68.70 |
| 2022-05-30 | 64.36 |
| 2022-05-27 | 61.05 |
| 2022-05-26 | 58.36 |
| 2022-05-25 | 58.16 |
| 2022-05-24 | 59.81 |
| 2022-05-23 | 65.39 |
| 2022-05-20 | 67.87 |
| 2022-05-19 | 58.36 |
| 2022-05-18 | 57.74 |
| 2022-05-17 | 57.12 |
| 2022-05-16 | 56.92 |
| 2022-05-13 | 53.81 |
| 2022-05-12 | 49.89 |
| 2022-05-11 | 55.67 |
| 2022-05-10 | 57.95 |
| 2022-05-06 | 57.95 |
| 2022-05-05 | 63.12 |
| 2022-05-04 | 60.84 |
| 2022-05-03 | 64.98 |
| 2022-04-29 | 59.81 |
| 2022-04-28 | 58.57 |
| 2022-04-27 | 56.09 |
| 2022-04-26 | 58.78 |
| 2022-04-25 | 54.85 |
| 2022-04-22 | 62.08 |
| 2022-04-21 | 62.50 |
| 2022-04-20 | 68.91 |
| 2022-04-19 | 67.87 |
| 2022-04-14 | 72.01 |
| 2022-04-13 | 57.54 |
| 2022-04-12 | 59.40 |
| 2022-04-11 | 50.09 |
| 2022-04-08 | 50.92 |
| 2022-04-07 | 52.99 |
| 2022-04-06 | 55.88 |
| 2022-04-04 | 51.95 |
| 2022-04-01 | 52.16 |
| 2022-03-31 | 54.23 |
| 2022-03-30 | 61.05 |
| 2022-03-29 | 56.30 |
| 2022-03-28 | 57.33 |
| 2022-03-25 | 59.19 |
| 2022-03-24 | 63.74 |
| 2022-03-23 | 62.91 |
| 2022-03-22 | 63.74 |
| 2022-03-21 | 62.70 |
| 2022-03-18 | 62.29 |
| 2022-03-17 | 56.71 |
| 2022-03-16 | 48.65 |
| 2022-03-15 | 40.58 |
| 2022-03-14 | 47.61 |
| 2022-03-11 | 58.16 |
| 2022-03-10 | 63.12 |
| 2022-03-09 | 58.57 |
| 2022-03-08 | 61.46 |
| 2022-03-07 | 69.73 |
| 2022-03-04 | 75.73 |
| 2022-03-03 | 78.00 |
| 2022-03-02 | 80.69 |
| 2022-03-01 | 85.65 |
| 2022-02-28 | 80.90 |
| 2022-02-25 | 84.00 |
| 2022-02-24 | 84.00 |
| 2022-02-23 | 93.92 |
| 2022-02-22 | 92.27 |
| 2022-02-21 | 98.68 |
| 2022-02-18 | 98.68 |
| 2022-02-17 | 101.16 |
| 2022-02-16 | 105.29 |
| 2022-02-15 | 101.78 |
| 2022-02-14 | 100.74 |
| 2022-02-11 | 103.22 |
| 2022-02-10 | 106.53 |
| 2022-02-09 | 111.29 |
| 2022-02-08 | 114.18 |
| 2022-02-07 | 116.25 |
| 2022-02-04 | 116.66 |
| 2022-01-31 | 110.87 |
| 2022-01-28 | 105.71 |
| 2022-01-27 | 110.87 |
| 2022-01-26 | 121.21 |
| 2022-01-25 | 123.28 |
| 2022-01-24 | 125.76 |
| 2022-01-21 | 127.41 |
| 2022-01-20 | 124.93 |
| 2022-01-19 | 129.48 |
| 2022-01-18 | 118.32 |
| 2022-01-17 | 113.77 |
| 2022-01-14 | 113.36 |
| 2022-01-13 | 111.29 |
| 2022-01-12 | 116.66 |
| 2022-01-11 | 112.94 |
| 2022-01-10 | 123.69 |
| 2022-01-07 | 120.80 |
| 2022-01-06 | 112.94 |
| 2022-01-05 | 113.77 |
| 2022-01-04 | 94.13 |
| 2022-01-03 | 86.07 |
| 2021-12-31 | 91.23 |
| 2021-12-30 | 88.34 |
| 2021-12-29 | 83.58 |
| 2021-12-28 | 94.34 |
| 2021-12-24 | 80.07 |
| 2021-12-23 | 82.96 |
| 2021-12-22 | 71.59 |
| 2021-12-21 | 69.94 |
| 2021-12-20 | 69.53 |
| 2021-12-17 | 72.21 |
| 2021-12-16 | 78.21 |
| 2021-12-15 | 75.32 |
| 2021-12-14 | 81.93 |
| 2021-12-13 | 86.89 |
| 2021-12-10 | 93.09 |
| 2021-12-09 | 98.47 |
| 2021-12-08 | 81.93 |
| 2021-12-07 | 81.31 |
| 2021-12-06 | 70.15 |
| 2021-12-03 | 60.84 |
| 2021-12-02 | 69.53 |
| 2021-12-01 | 61.26 |
| 2021-11-30 | 55.47 |
| 2021-11-29 | 62.70 |
| 2021-11-26 | 66.43 |
| 2021-11-25 | 68.70 |
| 2021-11-24 | 67.87 |
| 2021-11-23 | 68.70 |
| 2021-11-22 | 69.11 |
| 2021-11-19 | 69.53 |
| 2021-11-18 | 69.53 |
| 2021-11-17 | 71.18 |
| 2021-11-16 | 72.21 |
| 2021-11-15 | 76.97 |
| 2021-11-12 | 77.38 |
| 2021-11-11 | 79.86 |
| 2021-11-10 | 76.97 |
| 2021-11-09 | 73.45 |
| 2021-11-08 | 71.80 |
| 2021-11-05 | 69.94 |
| 2021-11-04 | 68.49 |
| 2021-11-03 | 68.70 |
| 2021-11-02 | 68.49 |
| 2021-11-01 | 76.14 |
| 2021-10-29 | 73.04 |
| 2021-10-28 | 74.90 |
| 2021-10-27 | 73.25 |
| 2021-10-26 | 78.62 |
| 2021-10-25 | 80.69 |
| 2021-10-22 | 85.03 |
| 2021-10-21 | 77.80 |
| 2021-10-20 | 77.80 |
| 2021-10-19 | 69.32 |
| 2021-10-18 | 69.73 |
| 2021-10-15 | 70.56 |
| 2021-10-12 | 65.81 |
| 2021-10-11 | 71.59 |
| 2021-10-08 | 75.52 |
| 2021-10-07 | 69.11 |
| 2021-10-06 | 68.49 |
| 2021-10-05 | 69.53 |
| 2021-10-04 | 68.49 |
| 2021-09-30 | 74.49 |
| 2021-09-29 | 72.42 |
| 2021-09-28 | 75.11 |
| 2021-09-27 | 73.66 |
| 2021-09-24 | 75.32 |
| 2021-09-23 | 78.21 |
| 2021-09-21 | 78.00 |
| 2021-09-20 | 72.01 |
| 2021-09-17 | 78.83 |
| 2021-09-16 | 81.10 |
| 2021-09-15 | 87.31 |
| 2021-09-14 | 92.47 |
| 2021-09-13 | 100.33 |
| 2021-09-10 | 103.22 |
| 2021-09-09 | 104.26 |
| 2021-09-08 | 105.50 |
| 2021-09-07 | 115.01 |
| 2021-09-06 | 116.66 |
| 2021-09-03 | 97.64 |
| 2021-09-02 | 102.19 |
| 2021-09-01 | 91.03 |
| 2021-08-31 | 88.75 |
| 2021-08-30 | 88.75 |
| 2021-08-27 | 88.13 |
| 2021-08-26 | 87.72 |
| 2021-08-25 | 91.44 |
| 2021-08-24 | 91.85 |
| 2021-08-23 | 90.61 |
| 2021-08-20 | 88.96 |
| 2021-08-19 | 93.92 |
| 2021-08-18 | 96.40 |
| 2021-08-17 | 95.99 |
| 2021-08-16 | 100.12 |
| 2021-08-13 | 103.02 |
| 2021-08-12 | 103.64 |
| 2021-08-11 | 108.39 |
| 2021-08-10 | 107.57 |
| 2021-08-09 | 103.85 |
| 2021-08-06 | 98.88 |
| 2021-08-05 | 98.47 |
| 2021-08-04 | 97.85 |
| 2021-08-03 | 91.03 |
| 2021-08-02 | 97.23 |
| 2021-07-30 | 86.89 |
| 2021-07-29 | 83.38 |
| 2021-07-28 | 86.89 |
| 2021-07-27 | 80.90 |
| 2021-07-26 | 93.92 |
| 2021-07-23 | 103.22 |
| 2021-07-22 | 106.33 |
| 2021-07-21 | 106.12 |
| 2021-07-20 | 105.09 |
| 2021-07-19 | 106.74 |
| 2021-07-16 | 110.87 |
| 2021-07-15 | 113.36 |
| 2021-07-14 | 112.11 |
| 2021-07-13 | 113.77 |
| 2021-07-12 | 109.63 |
| 2021-07-09 | 106.33 |
| 2021-07-08 | 108.39 |
| 2021-07-07 | 109.22 |
| 2021-07-06 | 104.88 |
| 2021-07-05 | 107.98 |
| 2021-07-02 | 112.94 |
| 2021-06-30 | 121.62 |
| 2021-06-29 | 119.14 |
| 2021-06-28 | 122.12 |
| 2021-06-25 | 123.32 |
| 2021-06-24 | 116.95 |
| 2021-06-23 | 116.95 |
| 2021-06-22 | 119.34 |
| 2021-06-21 | 118.14 |
| 2021-06-18 | 109.78 |
| 2021-06-17 | 108.59 |
| 2021-06-16 | 116.95 |
| 2021-06-15 | 120.93 |
| 2021-06-11 | 120.53 |
| 2021-06-10 | 124.51 |
| 2021-06-09 | 126.11 |
| 2021-06-08 | 128.10 |
| 2021-06-07 | 134.07 |
| 2021-06-04 | 133.27 |
| 2021-06-03 | 132.08 |
| 2021-06-02 | 133.27 |
| 2021-06-01 | 128.10 |
| 2021-05-31 | 134.86 |
| 2021-05-28 | 132.08 |
| 2021-05-27 | 138.05 |
| 2021-05-26 | 140.44 |
| 2021-05-25 | 128.10 |
| 2021-05-24 | 124.51 |
| 2021-05-21 | 130.09 |
| 2021-05-20 | 130.09 |
| 2021-05-18 | 124.12 |
| 2021-05-17 | 126.90 |
| 2021-05-14 | 128.49 |
| 2021-05-13 | 120.13 |
| 2021-05-12 | 130.09 |
| 2021-05-11 | 137.25 |
| 2021-05-10 | 138.84 |
| 2021-05-07 | 145.61 |
| 2021-05-06 | 151.18 |
| 2021-05-05 | 149.19 |
| 2021-05-04 | 154.77 |
| 2021-05-03 | 150.39 |
| 2021-04-30 | 160.74 |
| 2021-04-29 | 167.11 |
| 2021-04-28 | 163.13 |
| 2021-04-27 | 165.12 |
| 2021-04-26 | 165.12 |
| 2021-04-23 | 164.72 |
| 2021-04-22 | 161.93 |
| 2021-04-21 | 169.10 |
| 2021-04-20 | 166.31 |
| 2021-04-19 | 172.28 |
| 2021-04-16 | 178.65 |
| 2021-04-15 | 178.65 |
| 2021-04-14 | 177.46 |
| 2021-04-13 | 176.66 |
| 2021-04-12 | 173.08 |
| 2021-04-09 | 178.65 |
| 2021-04-08 | 188.20 |
| 2021-04-07 | 176.66 |
| 2021-04-01 | 177.86 |
| 2021-03-31 | 158.75 |
| 2021-03-30 | 154.37 |
| 2021-03-29 | 145.61 |
| 2021-03-26 | 157.55 |
| 2021-03-25 | 158.75 |
| 2021-03-24 | 142.82 |
| 2021-03-23 | 156.36 |
| 2021-03-22 | 151.58 |
| 2021-03-19 | 145.61 |
| 2021-03-18 | 153.57 |
| 2021-03-17 | 155.96 |
| 2021-03-16 | 157.55 |
| 2021-03-15 | 144.02 |
| 2021-03-12 | 146.01 |
| 2021-03-11 | 148.80 |
| 2021-03-10 | 138.45 |
| 2021-03-09 | 140.83 |
| 2021-03-08 | 139.24 |
| 2021-03-05 | 153.17 |
| 2021-03-04 | 149.19 |
| 2021-03-03 | 166.31 |
| 2021-03-02 | 167.51 |
| 2021-03-01 | 151.58 |
| 2021-02-26 | 136.46 |
| 2021-02-25 | 149.19 |
| 2021-02-24 | 138.84 |
| 2021-02-23 | 149.19 |
| 2021-02-22 | 148.40 |
| 2021-02-19 | 177.06 |
| 2021-02-18 | 182.63 |
| 2021-02-17 | 201.74 |
| 2021-02-16 | 206.91 |
| 2021-02-11 | 187.41 |
| 2021-02-10 | 183.03 |
| 2021-02-09 | 184.22 |
| 2021-02-08 | 183.03 |
| 2021-02-05 | 179.05 |
| 2021-02-04 | 182.63 |
| 2021-02-03 | 182.23 |
| 2021-02-02 | 186.61 |
| 2021-02-01 | 168.30 |
| 2021-01-29 | 163.52 |
| 2021-01-28 | 173.08 |
| 2021-01-27 | 192.19 |
| 2021-01-26 | 205.72 |
| 2021-01-25 | 208.51 |
| 2021-01-22 | 206.52 |
| 2021-01-21 | 215.67 |
| 2021-01-20 | 224.43 |
| 2021-01-19 | 218.06 |
| 2021-01-18 | 202.14 |
| 2021-01-15 | 167.90 |
| 2021-01-14 | 159.94 |
| 2021-01-13 | 167.11 |
| 2021-01-12 | 169.50 |
| 2021-01-11 | 120.13 |
| 2021-01-08 | 123.32 |
| 2021-01-07 | 125.71 |
| 2021-01-06 | 137.65 |
| 2021-01-05 | 121.73 |
| 2021-01-04 | 130.88 |
| 2020-12-31 | 137.65 |
| 2020-12-30 | 140.83 |
| 2020-12-29 | 134.47 |
| 2020-12-28 | 117.35 |
| 2020-12-24 | 112.57 |
| 2020-12-23 | 115.76 |
| 2020-12-22 | 110.98 |
| 2020-12-21 | 121.73 |
| 2020-12-18 | 121.73 |
| 2020-12-17 | 122.52 |
| 2020-12-16 | 124.12 |
| 2020-12-15 | 122.92 |
| 2020-12-14 | 124.91 |
| 2020-12-11 | 127.70 |
| 2020-12-10 | 132.47 |
| 2020-12-09 | 129.29 |
| 2020-12-08 | 128.10 |
| 2020-12-07 | 129.69 |
| 2020-12-04 | 138.84 |
| 2020-12-03 | 140.44 |
| 2020-12-02 | 147.60 |
| 2020-12-01 | 140.83 |
| 2020-11-30 | 132.47 |
| 2020-11-27 | 140.83 |
| 2020-11-26 | 145.21 |
| 2020-11-25 | 152.78 |
| 2020-11-24 | 159.94 |
| 2020-11-23 | 168.70 |
| 2020-11-20 | 165.51 |
| 2020-11-19 | 167.90 |
| 2020-11-18 | 152.38 |
| 2020-11-17 | 156.76 |
| 2020-11-16 | 144.81 |
| 2020-11-13 | 135.26 |
| 2020-11-12 | 142.43 |
| 2020-11-11 | 132.87 |
| 2020-11-10 | 128.10 |
| 2020-11-09 | 141.63 |
| 2020-11-06 | 134.86 |
| 2020-11-05 | 134.86 |
| 2020-11-04 | 130.88 |
| 2020-11-03 | 124.91 |
| 2020-11-02 | 126.90 |
| 2020-10-30 | 120.53 |
| 2020-10-29 | 117.35 |
| 2020-10-28 | 97.84 |
| 2020-10-27 | 94.06 |
| 2020-10-23 | 98.44 |
| 2020-10-22 | 106.20 |
| 2020-10-21 | 112.17 |
| 2020-10-20 | 109.78 |
| 2020-10-19 | 114.56 |
| 2020-10-16 | 114.16 |
| 2020-10-15 | 112.17 |
| 2020-10-14 | 108.59 |
| 2020-10-12 | 96.65 |
| 2020-10-09 | 91.87 |
| 2020-10-08 | 93.07 |
| 2020-10-07 | 86.50 |
| 2020-10-06 | 93.66 |
| 2020-10-05 | 86.10 |
| 2020-09-30 | 90.08 |
| 2020-09-29 | 86.70 |
| 2020-09-28 | 88.69 |
| 2020-09-25 | 86.50 |
| 2020-09-24 | 88.69 |
| 2020-09-23 | 97.05 |
| 2020-09-22 | 95.65 |
| 2020-09-21 | 98.84 |
| 2020-09-18 | 96.85 |
| 2020-09-17 | 99.04 |
| 2020-09-16 | 103.81 |
| 2020-09-15 | 101.03 |
| 2020-09-14 | 101.03 |
| 2020-09-11 | 96.85 |
| 2020-09-10 | 97.64 |
| 2020-09-09 | 99.04 |
| 2020-09-08 | 106.20 |
| 2020-09-07 | 109.78 |
| 2020-09-04 | 114.16 |
| 2020-09-03 | 118.54 |
| 2020-09-02 | 130.09 |
| 2020-09-01 | 118.54 |
| 2020-08-31 | 107.00 |
| 2020-08-28 | 113.77 |
| 2020-08-27 | 120.93 |
| 2020-08-26 | 118.94 |
| 2020-08-25 | 126.11 |
| 2020-08-24 | 128.10 |
| 2020-08-21 | 124.12 |
| 2020-08-20 | 116.15 |
| 2020-08-19 | 118.94 |
| 2020-08-18 | 119.34 |
| 2020-08-17 | 108.19 |
| 2020-08-14 | 105.01 |
| 2020-08-13 | 95.65 |
| 2020-08-12 | 90.08 |
| 2020-08-11 | 88.89 |
| 2020-08-10 | 87.69 |
| 2020-08-07 | 80.13 |
| 2020-08-06 | 80.73 |
| 2020-08-05 | 82.91 |
| 2020-08-04 | 73.16 |
| 2020-08-03 | 68.38 |
| 2020-07-31 | 67.39 |
| 2020-07-30 | 67.59 |
| 2020-07-29 | 64.80 |
| 2020-07-28 | 57.64 |
| 2020-07-27 | 55.25 |
| 2020-07-24 | 60.42 |
| 2020-07-23 | 68.38 |
| 2020-07-22 | 70.57 |
| 2020-07-21 | 72.96 |
| 2020-07-20 | 74.36 |
| 2020-07-17 | 75.95 |
| 2020-07-16 | 75.75 |
| 2020-07-15 | 78.93 |
| 2020-07-14 | 76.94 |
| 2020-07-13 | 85.90 |
| 2020-07-10 | 85.10 |
| 2020-07-09 | 91.08 |
| 2020-07-08 | 81.32 |
| 2020-07-07 | 80.53 |
| 2020-07-06 | 83.51 |
| 2020-07-03 | 82.91 |
| 2020-07-02 | 77.74 |
| 2020-06-30 | 79.13 |
| 2020-06-29 | 67.35 |
| 2020-06-26 | 72.08 |
| 2020-06-24 | 70.00 |
| 2020-06-23 | 71.89 |
| 2020-06-22 | 71.33 |
| 2020-06-19 | 75.11 |
| 2020-06-18 | 74.92 |
| 2020-06-17 | 76.63 |
| 2020-06-16 | 76.44 |
| 2020-06-15 | 68.67 |
| 2020-06-12 | 77.38 |
| 2020-06-11 | 81.93 |
| 2020-06-10 | 82.87 |
| 2020-06-09 | 80.79 |
| 2020-06-08 | 70.76 |
| 2020-06-05 | 74.73 |
| 2020-06-04 | 74.73 |
| 2020-06-03 | 80.79 |
| 2020-06-02 | 74.54 |
| 2020-06-01 | 76.25 |
| 2020-05-29 | 78.90 |
| 2020-05-28 | 53.72 |
| 2020-05-27 | 51.45 |
| 2020-05-26 | 54.48 |
| 2020-05-25 | 51.07 |
| 2020-05-22 | 46.34 |
| 2020-05-21 | 55.80 |
| 2020-05-20 | 56.94 |
| 2020-05-19 | 56.75 |
| 2020-05-18 | 57.13 |
| 2020-05-15 | 54.29 |
| 2020-05-14 | 43.50 |
| 2020-05-13 | 46.90 |
| 2020-05-12 | 44.63 |
| 2020-05-11 | 48.42 |
| 2020-05-08 | 41.60 |
| 2020-05-07 | 40.66 |
| 2020-05-06 | 40.09 |
| 2020-05-05 | 38.39 |
| 2020-05-04 | 36.49 |
| 2020-04-29 | 41.41 |
| 2020-04-28 | 41.22 |
| 2020-04-27 | 38.57 |
| 2020-04-24 | 38.01 |
| 2020-04-23 | 41.98 |
| 2020-04-22 | 45.39 |
| 2020-04-21 | 43.50 |
| 2020-04-20 | 45.77 |
| 2020-04-17 | 42.17 |
| 2020-04-16 | 41.79 |
| 2020-04-15 | 42.93 |
| 2020-04-14 | 41.04 |
| 2020-04-09 | 34.22 |
| 2020-04-08 | 35.17 |
| 2020-04-07 | 36.30 |
| 2020-04-06 | 30.81 |
| 2020-04-03 | 32.52 |
| 2020-04-02 | 30.24 |
| 2020-04-01 | 27.78 |
| 2020-03-31 | 35.36 |
| 2020-03-30 | 23.05 |
| 2020-03-27 | 28.73 |
| 2020-03-26 | 25.89 |
| 2020-03-25 | 31.00 |
| 2020-03-24 | 21.16 |
| 2020-03-23 | 20.40 |
| 2020-03-20 | 24.57 |
| 2020-03-19 | 19.83 |
| 2020-03-18 | 28.73 |
| 2020-03-17 | 33.46 |
| 2020-03-16 | 41.60 |
| 2020-03-13 | 44.06 |
| 2020-03-12 | 49.37 |
| 2020-03-11 | 54.10 |
| 2020-03-10 | 51.83 |
| 2020-03-09 | 51.45 |
| 2020-03-06 | 57.32 |
| 2020-03-05 | 58.26 |
| 2020-03-04 | 55.99 |
| 2020-03-03 | 56.18 |
| 2020-03-02 | 48.42 |
| 2020-02-28 | 45.58 |
| 2020-02-27 | 49.74 |
| 2020-02-26 | 46.71 |
| 2020-02-25 | 48.80 |
| 2020-02-24 | 51.07 |
| 2020-02-21 | 52.77 |
| 2020-02-20 | 56.94 |
| 2020-02-19 | 57.88 |
| 2020-02-18 | 57.13 |
| 2020-02-17 | 59.02 |
| 2020-02-14 | 55.99 |
| 2020-02-13 | 58.83 |
| 2020-02-12 | 59.02 |
| 2020-02-11 | 59.40 |
| 2020-02-10 | 57.13 |
| 2020-02-07 | 58.26 |
| 2020-02-06 | 60.16 |
| 2020-02-05 | 58.83 |
| 2020-02-04 | 55.99 |
| 2020-02-03 | 52.02 |
| 2020-01-31 | 50.69 |
| 2020-01-30 | 50.69 |
| 2020-01-29 | 58.07 |
| 2020-01-24 | 65.08 |
| 2020-01-23 | 64.51 |
| 2020-01-22 | 70.95 |
| 2020-01-21 | 71.33 |
| 2020-01-20 | 80.79 |
| 2020-01-17 | 82.12 |
| 2020-01-16 | 82.12 |
| 2020-01-15 | 79.84 |
| 2020-01-14 | 79.65 |
| 2020-01-13 | 81.17 |
| 2020-01-10 | 79.65 |
| 2020-01-09 | 76.06 |
| 2020-01-08 | 71.51 |
| 2020-01-07 | 74.16 |
| 2020-01-06 | 75.87 |
| 2020-01-03 | 76.06 |
| 2020-01-02 | 74.54 |
| 2019-12-31 | 61.67 |
| 2019-12-30 | 58.26 |
| 2019-12-27 | 58.83 |
| 2019-12-24 | 47.66 |
| 2019-12-23 | 47.09 |
| 2019-12-20 | 43.31 |
| 2019-12-19 | 47.66 |
| 2019-12-18 | 50.69 |
| 2019-12-17 | 47.66 |
| 2019-12-16 | 48.04 |
| 2019-12-13 | 48.99 |
| 2019-12-12 | 45.39 |
| 2019-12-11 | 46.53 |
| 2019-12-10 | 43.88 |
| 2019-12-09 | 43.88 |
| 2019-12-06 | 43.31 |
| 2019-12-05 | 41.60 |
| 2019-12-04 | 38.01 |
| 2019-12-03 | 41.04 |
| 2019-12-02 | 38.39 |
| 2019-11-29 | 37.44 |
| 2019-11-28 | 36.11 |
| 2019-11-27 | 37.44 |
| 2019-11-26 | 36.49 |
| 2019-11-25 | 38.01 |
| 2019-11-22 | 37.63 |
| 2019-11-21 | 37.06 |
| 2019-11-20 | 38.76 |
| 2019-11-19 | 41.41 |
| 2019-11-18 | 38.20 |
| 2019-11-15 | 38.39 |
| 2019-11-14 | 39.14 |
| 2019-11-13 | 44.06 |
| 2019-11-12 | 48.99 |
| 2019-11-11 | 54.86 |
| 2019-11-08 | 61.29 |
| 2019-11-07 | 58.45 |
| 2019-11-06 | 55.99 |
| 2019-11-05 | 55.23 |
| 2019-11-04 | 54.29 |
| 2019-11-01 | 49.93 |
| 2019-10-31 | 37.25 |
| 2019-10-30 | 38.20 |
| 2019-10-29 | 41.41 |
| 2019-10-28 | 48.61 |
| 2019-10-25 | 43.12 |
| 2019-10-24 | 43.88 |
| 2019-10-23 | 44.06 |
| 2019-10-22 | 45.77 |
| 2019-10-21 | 47.47 |
| 2019-10-18 | 49.37 |
| 2019-10-17 | 47.09 |
| 2019-10-16 | 47.47 |
| 2019-10-15 | 43.12 |
| 2019-10-14 | 43.31 |
| 2019-10-11 | 42.93 |
| 2019-10-10 | 40.66 |
| 2019-10-09 | 41.41 |
| 2019-10-08 | 39.90 |
| 2019-10-04 | 38.57 |
| 2019-10-03 | 38.57 |
| 2019-10-02 | 39.52 |
| 2019-09-30 | 42.55 |
| 2019-09-27 | 43.88 |
| 2019-09-26 | 44.82 |
| 2019-09-25 | 46.90 |
| 2019-09-24 | 45.39 |
| 2019-09-23 | 48.42 |
| 2019-09-20 | 53.72 |
| 2019-09-19 | 53.72 |
| 2019-09-18 | 53.91 |
| 2019-09-17 | 53.53 |
| 2019-09-16 | 56.37 |
| 2019-09-13 | 63.37 |
| 2019-09-12 | 58.26 |
| 2019-09-11 | 56.18 |
| 2019-09-10 | 58.45 |
| 2019-09-09 | 54.67 |
| 2019-09-06 | 57.13 |
| 2019-09-05 | 55.61 |
| 2019-09-04 | 55.04 |
| 2019-09-03 | 56.37 |
| 2019-09-02 | 57.13 |
| 2019-08-30 | 55.61 |
| 2019-08-29 | 57.51 |
| 2019-08-28 | 61.48 |
| 2019-08-27 | 57.13 |
| 2019-08-26 | 59.02 |
| 2019-08-23 | 61.86 |
| 2019-08-22 | 50.88 |
| 2019-08-21 | 53.15 |
| 2019-08-20 | 52.58 |
| 2019-08-19 | 54.48 |
| 2019-08-16 | 53.15 |
| 2019-08-15 | 48.23 |
| 2019-08-14 | 43.50 |
| 2019-08-13 | 44.82 |
| 2019-08-12 | 49.74 |
| 2019-08-09 | 45.77 |
| 2019-08-08 | 51.26 |
| 2019-08-07 | 46.90 |
| 2019-08-06 | 46.15 |
| 2019-08-05 | 47.28 |
| 2019-08-02 | 52.77 |
| 2019-08-01 | 60.16 |
| 2019-07-31 | 63.37 |
| 2019-07-30 | 68.49 |
| 2019-07-29 | 57.51 |
| 2019-07-26 | 58.64 |
| 2019-07-25 | 60.72 |
| 2019-07-24 | 65.46 |
| 2019-07-23 | 66.78 |
| 2019-07-22 | 64.89 |
| 2019-07-19 | 66.59 |
| 2019-07-18 | 67.16 |
| 2019-07-17 | 66.97 |
| 2019-07-16 | 72.08 |
| 2019-07-15 | 75.30 |
| 2019-07-12 | 73.98 |
| 2019-07-11 | 75.11 |
| 2019-07-10 | 73.22 |
| 2019-07-09 | 72.46 |
| 2019-07-08 | 74.54 |
| 2019-07-05 | 79.28 |
| 2019-07-04 | 85.52 |
| 2019-07-03 | 87.42 |
| 2019-07-02 | 81.65 |
| 2019-06-28 | 73.25 |
| 2019-06-27 | 75.07 |
| 2019-06-26 | 70.32 |
| 2019-06-25 | 68.68 |
| 2019-06-24 | 72.33 |
| 2019-06-21 | 80.92 |
| 2019-06-20 | 72.15 |
| 2019-06-19 | 69.77 |
| 2019-06-18 | 64.47 |
| 2019-06-17 | 65.02 |
| 2019-06-14 | 68.31 |
| 2019-06-13 | 73.79 |
| 2019-06-12 | 72.70 |
| 2019-06-11 | 83.85 |
| 2019-06-10 | 78.55 |
| 2019-06-06 | 66.48 |
| 2019-06-05 | 71.05 |
| 2019-06-04 | 68.68 |
| 2019-06-03 | 70.69 |
| 2019-05-31 | 69.59 |
| 2019-05-30 | 72.52 |
| 2019-05-29 | 72.88 |
| 2019-05-28 | 79.64 |
| 2019-05-27 | 70.87 |
| 2019-05-24 | 68.13 |
| 2019-05-23 | 67.03 |
| 2019-05-22 | 80.56 |
| 2019-05-21 | 80.74 |
| 2019-05-20 | 72.52 |
| 2019-05-17 | 87.87 |
| 2019-05-16 | 92.62 |
| 2019-05-15 | 93.71 |
| 2019-05-14 | 92.98 |
| 2019-05-10 | 90.79 |
| 2019-05-09 | 85.31 |
| 2019-05-08 | 93.71 |
| 2019-05-07 | 99.56 |
| 2019-05-06 | 88.96 |
| 2019-05-03 | 95.18 |
| 2019-05-02 | 94.45 |
| 2019-04-30 | 95.91 |
| 2019-04-29 | 93.71 |
| 2019-04-26 | 87.87 |
| 2019-04-25 | 86.77 |
| 2019-04-24 | 98.83 |
| 2019-04-23 | 102.85 |
| 2019-04-18 | 103.95 |
| 2019-04-17 | 103.58 |
| 2019-04-16 | 103.58 |
| 2019-04-15 | 103.95 |
| 2019-04-12 | 110.53 |
| 2019-04-11 | 110.89 |
| 2019-04-10 | 117.11 |
| 2019-04-09 | 116.01 |
| 2019-04-08 | 120.76 |
| 2019-04-04 | 122.95 |
| 2019-04-03 | 127.71 |
| 2019-04-02 | 118.93 |
| 2019-04-01 | 119.30 |
| 2019-03-29 | 101.76 |
| 2019-03-28 | 99.56 |
| 2019-03-27 | 101.02 |
| 2019-03-26 | 102.49 |
| 2019-03-25 | 101.76 |
| 2019-03-22 | 102.85 |
| 2019-03-21 | 97.00 |
| 2019-03-20 | 101.02 |
| 2019-03-19 | 102.85 |
| 2019-03-18 | 101.02 |
| 2019-03-15 | 98.83 |
| 2019-03-14 | 88.60 |
| 2019-03-13 | 94.45 |
| 2019-03-12 | 97.37 |
| 2019-03-11 | 102.85 |
| 2019-03-08 | 96.64 |
| 2019-03-07 | 99.20 |
| 2019-03-06 | 102.49 |
| 2019-03-05 | 65.21 |
| 2019-03-04 | 63.01 |
| 2019-03-01 | 57.35 |
| 2019-02-28 | 49.12 |
| 2019-02-27 | 47.11 |
| 2019-02-26 | 64.47 |
| 2019-02-25 | 65.02 |
| 2019-02-22 | 63.38 |
| 2019-02-21 | 59.72 |
| 2019-02-20 | 62.10 |
| 2019-02-19 | 61.18 |
| 2019-02-18 | 58.81 |
| 2019-02-15 | 52.23 |
| 2019-02-14 | 61.55 |
| 2019-02-13 | 58.44 |
| 2019-02-12 | 58.63 |
| 2019-02-11 | 58.26 |
| 2019-02-08 | 68.13 |
| 2019-02-04 | 63.01 |
| 2019-02-01 | 53.51 |
| 2019-01-31 | 47.11 |
| 2019-01-30 | 48.21 |
| 2019-01-29 | 41.27 |
| 2019-01-28 | 40.53 |
| 2019-01-25 | 31.21 |
| 2019-01-24 | 31.21 |
| 2019-01-23 | 31.95 |
| 2019-01-22 | 32.31 |
| 2019-01-21 | 32.13 |
| 2019-01-18 | 30.67 |
| 2019-01-17 | 19.70 |
| 2019-01-16 | 18.79 |
| 2019-01-15 | 19.88 |
| 2019-01-14 | 16.78 |
| 2019-01-11 | 17.69 |
| 2019-01-10 | 19.52 |
| 2019-01-09 | 20.61 |
| 2019-01-08 | 8.37 |
| 2019-01-07 | 7.82 |
| 2019-01-04 | 5.45 |
| 2019-01-03 | 5.99 |
| 2019-01-02 | 3.98 |
| 2018-12-31 | 5.45 |
| 2018-12-28 | 4.72 |
| 2018-12-27 | 5.08 |
| 2018-12-24 | 4.35 |
| 2018-12-21 | 3.44 |
| 2018-12-20 | 6.18 |
| 2018-12-19 | 6.36 |
| 2018-12-18 | 8.37 |
| 2018-12-17 | 7.82 |
| 2018-12-14 | 7.27 |
| 2018-12-13 | 10.75 |
| 2018-12-12 | 8.55 |
| 2018-12-11 | 6.91 |
| 2018-12-10 | 5.63 |
| 2018-12-07 | 6.36 |
| 2018-12-06 | 7.46 |
| 2018-12-05 | 13.30 |
| 2018-12-04 | 14.04 |
| 2018-12-03 | 13.49 |
| 2018-11-30 | 10.56 |
| 2018-11-29 | 10.56 |
| 2018-11-28 | 8.74 |
| 2018-11-27 | 6.18 |
| 2018-11-26 | 6.73 |
| 2018-11-23 | 6.36 |
| 2018-11-22 | 7.82 |
| 2018-11-21 | 10.56 |
| 2018-11-20 | 9.47 |
| 2018-11-19 | 12.57 |
| 2018-11-16 | 11.84 |
| 2018-11-15 | 8.92 |
| 2018-11-14 | 4.53 |
| 2018-11-13 | 7.09 |
| 2018-11-12 | 5.63 |
| 2018-11-09 | 4.90 |
| 2018-11-08 | 7.64 |
| 2018-11-07 | 10.02 |
| 2018-11-06 | 8.92 |
| 2018-11-05 | 9.28 |
| 2018-11-02 | 9.65 |
| 2018-11-01 | 7.09 |
| 2018-10-31 | 3.44 |
| 2018-10-30 | 5.26 |
| 2018-10-29 | 3.62 |
| 2018-10-26 | 3.62 |
| 2018-10-25 | 12.39 |
| 2018-10-24 | 14.22 |
| 2018-10-23 | 14.04 |
| 2018-10-22 | 15.13 |
| 2018-10-19 | 12.76 |
| 2018-10-18 | 10.56 |
| 2018-10-16 | 16.23 |
| 2018-10-15 | 16.96 |
| 2018-10-12 | 18.60 |
| 2018-10-11 | 16.59 |
| 2018-10-10 | 20.61 |
| 2018-10-09 | 20.98 |
| 2018-10-08 | 21.16 |
| 2018-10-05 | 26.83 |
| 2018-10-04 | 27.19 |
| 2018-10-03 | 26.10 |
| 2018-10-02 | 26.10 |
| 2018-09-28 | 29.57 |
| 2018-09-27 | 27.56 |
| 2018-09-26 | 26.46 |
| 2018-09-24 | 29.39 |
| 2018-09-21 | 30.48 |
| 2018-09-20 | 24.64 |
| 2018-09-19 | 24.45 |
| 2018-09-18 | 23.36 |
| 2018-09-17 | 22.62 |
| 2018-09-14 | 21.89 |
| 2018-09-13 | 17.87 |
| 2018-09-12 | 15.31 |
| 2018-09-11 | 13.67 |
| 2018-09-10 | 14.22 |
| 2018-09-07 | 20.25 |
| 2018-09-06 | 20.07 |
| 2018-09-05 | 20.98 |
| 2018-09-04 | 21.35 |
| 2018-09-03 | 18.60 |
| 2018-08-31 | 16.05 |
| 2018-08-30 | 19.34 |
| 2018-08-29 | 16.78 |
| 2018-08-28 | 18.24 |
| 2018-08-27 | 19.88 |
| 2018-08-24 | 15.13 |
| 2018-08-23 | 16.59 |
| 2018-08-22 | 16.23 |
| 2018-08-21 | 16.05 |
| 2018-08-20 | 12.39 |
| 2018-08-17 | 10.56 |
| 2018-08-16 | 9.83 |
| 2018-08-15 | 12.57 |
| 2018-08-14 | 16.96 |
| 2018-08-13 | 16.05 |
| 2018-08-10 | 20.07 |
| 2018-08-09 | 19.34 |
| 2018-08-08 | 16.23 |
| 2018-08-07 | 19.70 |
| 2018-08-06 | 15.86 |
| 2018-08-03 | 15.86 |
| 2018-08-02 | 19.34 |
| 2018-08-01 | 27.74 |
| 2018-07-31 | 30.67 |
| 2018-07-30 | 33.59 |
| 2018-07-27 | 37.06 |
| 2018-07-26 | 37.61 |
| 2018-07-25 | 38.52 |
| 2018-07-24 | 36.51 |
| 2018-07-23 | 33.77 |
| 2018-07-20 | 35.78 |
| 2018-07-19 | 37.24 |
| 2018-07-18 | 36.51 |
| 2018-07-17 | 38.71 |
| 2018-07-16 | 38.52 |
| 2018-07-13 | 38.34 |
| 2018-07-12 | 37.98 |
| 2018-07-11 | 35.60 |
| 2018-07-10 | 36.33 |
| 2018-07-09 | 37.61 |
| 2018-07-06 | 35.60 |
| 2018-07-05 | 35.97 |
| 2018-07-04 | 38.16 |
| 2018-07-03 | 41.63 |
| 2018-06-29 | 46.38 |
| 2018-06-28 | 38.20 |
| 2018-06-27 | 38.71 |
| 2018-06-26 | 40.08 |
| 2018-06-25 | 41.61 |
| 2018-06-22 | 43.49 |
| 2018-06-21 | 41.78 |
| 2018-06-20 | 44.86 |
| 2018-06-19 | 43.66 |
| 2018-06-15 | 50.14 |
| 2018-06-14 | 52.36 |
| 2018-06-13 | 54.24 |
| 2018-06-12 | 53.22 |
| 2018-06-11 | 52.02 |
| 2018-06-08 | 49.97 |
| 2018-06-07 | 57.14 |
| 2018-06-06 | 57.48 |
| 2018-06-05 | 58.68 |
| 2018-06-04 | 58.33 |
| 2018-06-01 | 52.70 |
| 2018-05-31 | 57.14 |
| 2018-05-30 | 49.97 |
| 2018-05-29 | 50.83 |
| 2018-05-28 | 44.86 |
| 2018-05-25 | 43.49 |
| 2018-05-24 | 44.34 |
| 2018-05-23 | 41.44 |
| 2018-05-21 | 46.39 |
| 2018-05-18 | 42.81 |
| 2018-05-17 | 41.61 |
| 2018-05-16 | 40.59 |
| 2018-05-15 | 40.42 |
| 2018-05-14 | 41.95 |
| 2018-05-11 | 40.93 |
| 2018-05-10 | 40.76 |
| 2018-05-09 | 41.10 |
| 2018-05-08 | 43.83 |
| 2018-05-07 | 42.98 |
| 2018-05-04 | 40.08 |
| 2018-05-03 | 40.59 |
| 2018-05-02 | 40.76 |
| 2018-04-30 | 37.18 |
| 2018-04-27 | 39.05 |
| 2018-04-26 | 38.03 |
| 2018-04-25 | 40.08 |
| 2018-04-24 | 39.74 |
| 2018-04-23 | 34.45 |
| 2018-04-20 | 38.88 |
| 2018-04-19 | 41.61 |
| 2018-04-18 | 37.18 |
| 2018-04-17 | 40.42 |
| 2018-04-16 | 40.42 |
| 2018-04-13 | 44.17 |
| 2018-04-12 | 44.51 |
| 2018-04-11 | 50.32 |
| 2018-04-10 | 45.37 |
| 2018-04-09 | 37.86 |
| 2018-04-06 | 33.42 |
| 2018-04-04 | 38.20 |
| 2018-04-03 | 45.03 |
| 2018-03-29 | 52.70 |
| 2018-03-28 | 46.56 |
| 2018-03-27 | 54.24 |
| 2018-03-26 | 51.17 |
| 2018-03-23 | 47.24 |
| 2018-03-22 | 53.22 |
| 2018-03-21 | 59.02 |
| 2018-03-20 | 63.62 |
| 2018-03-19 | 65.16 |
| 2018-03-16 | 62.09 |
| 2018-03-15 | 65.33 |
| 2018-03-14 | 64.31 |
| 2018-03-13 | 64.99 |
| 2018-03-12 | 68.06 |
| 2018-03-09 | 63.79 |
| 2018-03-08 | 63.79 |
| 2018-03-07 | 61.23 |
| 2018-03-06 | 62.94 |
| 2018-03-05 | 60.38 |
| 2018-03-02 | 63.62 |
| 2018-03-01 | 64.14 |
| 2018-02-28 | 64.65 |
| 2018-02-27 | 65.67 |
| 2018-02-26 | 69.77 |
| 2018-02-23 | 75.74 |
| 2018-02-22 | 73.35 |
| 2018-02-21 | 76.76 |
| 2018-02-20 | 70.96 |
| 2018-02-15 | 70.28 |
| 2018-02-14 | 66.87 |
| 2018-02-13 | 57.31 |
| 2018-02-12 | 59.53 |
| 2018-02-09 | 50.49 |
| 2018-02-08 | 58.50 |
| 2018-02-07 | 57.14 |
| 2018-02-06 | 62.77 |
| 2018-02-05 | 74.03 |
| 2018-02-02 | 73.69 |
| 2018-02-01 | 78.13 |
| 2018-01-31 | 83.24 |
| 2018-01-30 | 85.63 |
| 2018-01-29 | 93.82 |
| 2018-01-26 | 94.16 |
| 2018-01-25 | 86.32 |
| 2018-01-24 | 85.63 |
| 2018-01-23 | 83.24 |
| 2018-01-22 | 82.56 |
| 2018-01-19 | 79.49 |
| 2018-01-18 | 82.90 |
| 2018-01-17 | 87.68 |
| 2018-01-16 | 90.07 |
| 2018-01-15 | 78.13 |
| 2018-01-12 | 82.56 |
| 2018-01-11 | 76.76 |
| 2018-01-10 | 77.10 |
| 2018-01-09 | 80.17 |
| 2018-01-08 | 73.69 |
| 2018-01-05 | 62.94 |
| 2018-01-04 | 63.28 |
| 2018-01-03 | 61.58 |
| 2018-01-02 | 61.06 |
| 2017-12-29 | 57.48 |
| 2017-12-28 | 60.55 |
| 2017-12-27 | 59.19 |
| 2017-12-22 | 64.82 |
| 2017-12-21 | 60.72 |
| 2017-12-20 | 52.87 |
| 2017-12-19 | 53.22 |
| 2017-12-18 | 54.75 |
| 2017-12-15 | 47.59 |
| 2017-12-14 | 55.77 |
| 2017-12-13 | 44.00 |
| 2017-12-12 | 46.39 |
| 2017-12-11 | 46.73 |
| 2017-12-08 | 43.49 |
| 2017-12-07 | 41.27 |
| 2017-12-06 | 46.56 |
| 2017-12-05 | 48.27 |
| 2017-12-04 | 49.29 |
| 2017-12-01 | 48.44 |
| 2017-11-30 | 46.56 |
| 2017-11-29 | 51.68 |
| 2017-11-28 | 50.14 |
| 2017-11-27 | 52.36 |
| 2017-11-24 | 53.90 |
| 2017-11-23 | 53.56 |
| 2017-11-22 | 57.99 |
| 2017-11-21 | 57.31 |
| 2017-11-20 | 53.56 |
| 2017-11-17 | 56.29 |
| 2017-11-16 | 59.36 |
| 2017-11-15 | 58.50 |
| 2017-11-14 | 62.94 |
| 2017-11-13 | 63.45 |
| 2017-11-10 | 64.48 |
| 2017-11-09 | 61.41 |
| 2017-11-08 | 61.75 |
| 2017-11-07 | 59.19 |
| 2017-11-06 | 63.62 |
| 2017-11-03 | 66.18 |
| 2017-11-02 | 68.74 |
| 2017-11-01 | 72.32 |
| 2017-10-31 | 66.87 |
| 2017-10-30 | 68.91 |
| 2017-10-27 | 74.03 |
| 2017-10-26 | 76.76 |
| 2017-10-25 | 77.78 |
| 2017-10-24 | 75.40 |
| 2017-10-23 | 80.51 |
| 2017-10-20 | 78.81 |
| 2017-10-19 | 73.35 |
| 2017-10-18 | 77.78 |
| 2017-10-17 | 83.93 |
| 2017-10-16 | 77.44 |
| 2017-10-13 | 72.67 |
| 2017-10-12 | 79.83 |
| 2017-10-11 | 73.69 |
| 2017-10-10 | 66.35 |
| 2017-10-09 | 69.77 |
| 2017-10-06 | 52.36 |
| 2017-10-04 | 50.83 |
| 2017-10-03 | 47.76 |
| 2017-09-29 | 45.88 |
| 2017-09-28 | 47.24 |
| 2017-09-27 | 53.90 |
| 2017-09-26 | 52.70 |
| 2017-09-25 | 54.07 |
| 2017-09-22 | 59.87 |
| 2017-09-21 | 59.70 |
| 2017-09-20 | 40.59 |
| 2017-09-19 | 35.30 |
| 2017-09-18 | 36.67 |
| 2017-09-15 | 36.49 |
| 2017-09-14 | 40.08 |
| 2017-09-13 | 45.71 |
| 2017-09-12 | 47.41 |
| 2017-09-11 | 47.07 |
| 2017-09-08 | 44.51 |
| 2017-09-07 | 48.27 |
| 2017-09-06 | 49.29 |
| 2017-09-05 | 55.26 |
| 2017-09-04 | 54.24 |
| 2017-09-01 | 55.60 |
| 2017-08-31 | 58.33 |
| 2017-08-30 | 51.85 |
| 2017-08-29 | 52.70 |
| 2017-08-28 | 55.77 |
| 2017-08-25 | 57.31 |
| 2017-08-24 | 58.68 |
| 2017-08-22 | 60.21 |
| 2017-08-21 | 61.58 |
| 2017-08-18 | 55.26 |
| 2017-08-17 | 56.80 |
| 2017-08-16 | 61.41 |
| 2017-08-15 | 56.80 |
| 2017-08-14 | 66.01 |
| 2017-08-11 | 66.35 |
| 2017-08-10 | 91.43 |
| 2017-08-09 | 97.92 |
| 2017-08-08 | 92.46 |
| 2017-08-07 | 85.97 |
| 2017-08-04 | 85.63 |
| 2017-08-03 | 81.88 |
| 2017-08-02 | 85.97 |
| 2017-08-01 | 88.02 |
| 2017-07-31 | 90.75 |
| 2017-07-28 | 88.02 |
| 2017-07-27 | 87.68 |
| 2017-07-26 | 93.14 |
| 2017-07-25 | 100.99 |
| 2017-07-24 | 108.15 |
| 2017-07-21 | 101.33 |
| 2017-07-20 | 105.42 |
| 2017-07-19 | 108.15 |
| 2017-07-18 | 110.88 |
| 2017-07-17 | 117.71 |
| 2017-07-14 | 123.51 |
| 2017-07-13 | 123.51 |
| 2017-07-12 | 119.42 |
| 2017-07-11 | 121.80 |
| 2017-07-10 | 109.86 |
| 2017-07-07 | 104.74 |
| 2017-07-06 | 105.77 |
| 2017-07-05 | 109.18 |
| 2017-07-04 | 108.84 |
| 2017-07-03 | 115.95 |
| 2017-06-30 | 120.93 |
| 2017-06-29 | 119.94 |
| 2017-06-28 | 115.95 |
| 2017-06-27 | 120.93 |
| 2017-06-26 | 126.58 |
| 2017-06-23 | 124.92 |
| 2017-06-22 | 116.95 |
| 2017-06-21 | 119.27 |
| 2017-06-20 | 105.32 |
| 2017-06-19 | 104.99 |
| 2017-06-16 | 103.32 |
| 2017-06-15 | 100.00 |
| 2017-06-14 | 106.31 |
| 2017-06-13 | 113.96 |
| 2017-06-12 | 110.97 |
| 2017-06-09 | 113.62 |
| 2017-06-08 | 115.95 |
| 2017-06-07 | 103.32 |
| 2017-06-06 | 105.65 |
| 2017-06-05 | 98.67 |
| 2017-06-02 | 87.05 |
| 2017-06-01 | 87.38 |
| 2017-05-31 | 85.72 |
| 2017-05-29 | 83.06 |
| 2017-05-26 | 84.06 |
| 2017-05-25 | 84.72 |
| 2017-05-24 | 83.06 |
| 2017-05-23 | 87.38 |
| 2017-05-22 | 85.72 |
| 2017-05-19 | 86.05 |
| 2017-05-18 | 82.06 |
| 2017-05-17 | 87.38 |
| 2017-05-16 | 86.05 |
| 2017-05-15 | 88.71 |
| 2017-05-12 | 82.39 |
| 2017-05-11 | 76.08 |
| 2017-05-10 | 75.42 |
| 2017-05-09 | 72.76 |
| 2017-05-08 | 70.77 |
| 2017-05-05 | 76.75 |
| 2017-05-04 | 85.72 |
| 2017-05-02 | 85.05 |
| 2017-04-28 | 80.73 |
| 2017-04-27 | 86.71 |
| 2017-04-26 | 89.37 |
| 2017-04-25 | 95.68 |
| 2017-04-24 | 86.05 |
| 2017-04-21 | 91.70 |
| 2017-04-20 | 94.02 |
| 2017-04-19 | 97.34 |
| 2017-04-18 | 91.70 |
| 2017-04-13 | 77.08 |
| 2017-04-12 | 73.09 |
| 2017-04-11 | 70.77 |
| 2017-04-10 | 76.41 |
| 2017-04-07 | 86.05 |
| 2017-04-06 | 85.38 |
| 2017-04-05 | 86.05 |
| 2017-04-03 | 85.38 |
| 2017-03-31 | 89.37 |
| 2017-03-30 | 89.37 |
| 2017-03-29 | 86.38 |
| 2017-03-28 | 80.40 |
| 2017-03-27 | 81.07 |
| 2017-03-24 | 81.73 |
| 2017-03-23 | 81.40 |
| 2017-03-22 | 84.72 |
| 2017-03-21 | 84.72 |
| 2017-03-20 | 77.08 |
| 2017-03-17 | 82.73 |
| 2017-03-16 | 81.73 |
| 2017-03-15 | 76.08 |
| 2017-03-14 | 64.79 |
| 2017-03-13 | 65.78 |
| 2017-03-10 | 57.64 |
| 2017-03-09 | 54.65 |
| 2017-03-08 | 59.97 |
| 2017-03-07 | 59.80 |
| 2017-03-06 | 60.80 |
| 2017-03-03 | 52.83 |
| 2017-03-02 | 52.49 |
| 2017-03-01 | 56.31 |
| 2017-02-28 | 52.83 |
| 2017-02-27 | 55.82 |
| 2017-02-24 | 54.49 |
| 2017-02-23 | 51.66 |
| 2017-02-22 | 50.33 |
| 2017-02-21 | 61.96 |
| 2017-02-20 | 56.15 |
| 2017-02-17 | 51.33 |
| 2017-02-16 | 47.68 |
| 2017-02-15 | 44.02 |
| 2017-02-14 | 42.86 |
| 2017-02-13 | 31.73 |
| 2017-02-10 | 29.74 |
| 2017-02-09 | 30.90 |
| 2017-02-08 | 33.72 |
| 2017-02-07 | 29.57 |
| 2017-02-06 | 19.77 |
| 2017-02-03 | 18.27 |
| 2017-02-02 | 18.94 |
| 2017-02-01 | 17.44 |
| 2017-01-27 | 17.94 |
| 2017-01-26 | 19.93 |
| 2017-01-25 | 20.27 |
| 2017-01-24 | 18.94 |
| 2017-01-23 | 18.94 |
| 2017-01-20 | 18.11 |
| 2017-01-19 | 17.28 |
| 2017-01-18 | 17.61 |
| 2017-01-17 | 13.95 |
| 2017-01-16 | 10.80 |
| 2017-01-13 | 14.62 |
| 2017-01-12 | 10.63 |
| 2017-01-11 | 6.98 |
| 2017-01-10 | 6.48 |
| 2017-01-09 | 3.82 |
| 2017-01-06 | 3.66 |
| 2017-01-05 | 4.15 |
| 2017-01-04 | 2.99 |
| 2017-01-03 | 3.32 |
| 2016-12-30 | 5.15 |
| 2016-12-29 | 4.65 |
| 2016-12-28 | -0.33 |
| 2016-12-23 | -2.16 |
| 2016-12-22 | 1.00 |
| 2016-12-21 | 5.15 |
| 2016-12-20 | 3.49 |
| 2016-12-19 | 3.32 |
| 2016-12-16 | 0.83 |
| 2016-12-15 | -1.16 |
| 2016-12-14 | 5.15 |
| 2016-12-13 | 4.49 |
| 2016-12-12 | 3.82 |
| 2016-12-09 | 7.31 |
| 2016-12-08 | 7.97 |
| 2016-12-07 | 5.15 |
| 2016-12-06 | 7.31 |
| 2016-12-05 | 7.64 |
| 2016-12-02 | 10.30 |
| 2016-12-01 | 12.46 |
| 2016-11-30 | 12.46 |
| 2016-11-29 | 15.12 |
| 2016-11-28 | 14.45 |
| 2016-11-25 | 14.29 |
| 2016-11-24 | 12.96 |
| 2016-11-23 | 13.29 |
| 2016-11-22 | 12.29 |
| 2016-11-21 | 13.29 |
| 2016-11-18 | 13.29 |
| 2016-11-17 | 10.63 |
| 2016-11-16 | 11.63 |
| 2016-11-15 | 6.65 |
| 2016-11-14 | 4.32 |
| 2016-11-11 | 6.81 |
| 2016-11-10 | 6.81 |
| 2016-11-09 | 3.16 |
| 2016-11-08 | 5.32 |
| 2016-11-07 | 5.15 |
| 2016-11-04 | 3.82 |
| 2016-11-03 | 3.32 |
| 2016-11-02 | 5.15 |
| 2016-11-01 | 9.80 |
| 2016-10-31 | 8.81 |
| 2016-10-28 | 10.30 |
| 2016-10-27 | 11.30 |
| 2016-10-26 | 11.46 |
| 2016-10-25 | 14.29 |
| 2016-10-24 | 16.28 |
| 2016-10-20 | 16.28 |
| 2016-10-19 | 13.46 |
| 2016-10-18 | 9.64 |
| 2016-10-17 | 7.97 |
| 2016-10-14 | 6.31 |
| 2016-10-13 | 6.98 |
| 2016-10-12 | 8.64 |
| 2016-10-11 | 11.96 |
| 2016-10-07 | 17.11 |
| 2016-10-06 | 17.94 |
| 2016-10-05 | 14.12 |
| 2016-10-04 | 16.28 |
| 2016-10-03 | 16.28 |
| 2016-09-30 | 18.94 |
| 2016-09-29 | 18.94 |
| 2016-09-28 | 12.13 |
| 2016-09-27 | 11.30 |
| 2016-09-26 | 4.65 |
| 2016-09-23 | 9.64 |
| 2016-09-22 | 9.14 |
| 2016-09-21 | 12.79 |
| 2016-09-20 | 5.98 |
| 2016-09-19 | 0.83 |
| 2016-09-15 | -6.64 |
| 2016-09-14 | -8.97 |
| 2016-09-13 | -10.30 |
| 2016-09-12 | -11.13 |
| 2016-09-09 | -5.31 |
| 2016-09-08 | -7.14 |
| 2016-09-07 | -10.13 |
| 2016-09-06 | -10.13 |
| 2016-09-05 | -11.29 |
| 2016-09-02 | -10.80 |
| 2016-09-01 | -11.63 |
| 2016-08-31 | -11.63 |
| 2016-08-30 | -12.29 |
| 2016-08-29 | -10.30 |
| 2016-08-26 | -6.31 |
| 2016-08-25 | -8.64 |
| 2016-08-24 | -8.30 |
| 2016-08-23 | -12.13 |
| 2016-08-22 | -14.78 |
| 2016-08-19 | -15.12 |
| 2016-08-18 | -11.13 |
| 2016-08-17 | -8.30 |
| 2016-08-16 | -3.82 |
| 2016-08-15 | -9.63 |
| 2016-08-12 | -9.30 |
| 2016-08-11 | -7.97 |
| 2016-08-10 | -11.29 |
| 2016-08-09 | -10.30 |
| 2016-08-08 | -8.97 |
| 2016-08-05 | -14.12 |
| 2016-08-04 | -16.11 |
| 2016-08-03 | -21.76 |
| 2016-08-01 | -21.93 |
| 2016-07-29 | -23.59 |
| 2016-07-28 | -22.76 |
| 2016-07-27 | -23.25 |
| 2016-07-26 | -22.26 |
| 2016-07-25 | -22.26 |
| 2016-07-22 | -28.07 |
| 2016-07-21 | -30.40 |
| 2016-07-20 | -31.39 |
| 2016-07-19 | -31.23 |
| 2016-07-18 | -33.39 |
| 2016-07-15 | -34.22 |
| 2016-07-14 | -33.22 |
| 2016-07-13 | -36.88 |
| 2016-07-12 | -40.36 |
| 2016-07-11 | -40.86 |
| 2016-07-08 | -42.03 |
| 2016-07-07 | -41.86 |
| 2016-07-06 | -43.35 |
| 2016-07-05 | -43.02 |
| 2016-07-04 | -42.69 |
| 2016-06-30 | -41.20 |
| 2016-06-29 | -41.20 |
| 2016-06-28 | -40.86 |
| 2016-06-27 | -40.81 |
| 2016-06-24 | -41.13 |
| 2016-06-23 | -41.76 |
| 2016-06-22 | -44.14 |
| 2016-06-21 | -49.52 |
| 2016-06-20 | -50.47 |
| 2016-06-17 | -50.94 |
| 2016-06-16 | -50.63 |
| 2016-06-15 | -48.57 |
| 2016-06-14 | -47.78 |
| 2016-06-13 | -47.78 |
| 2016-06-10 | -45.88 |
| 2016-06-08 | -43.82 |
| 2016-06-07 | -42.40 |
| 2016-06-06 | -43.03 |
| 2016-06-03 | -43.19 |
| 2016-06-02 | -43.66 |
| 2016-06-01 | -43.98 |
| 2016-05-31 | -43.98 |
| 2016-05-30 | -43.03 |
| 2016-05-27 | -43.19 |
| 2016-05-26 | -44.30 |
| 2016-05-25 | -43.66 |
| 2016-05-24 | -45.24 |
| 2016-05-23 | -43.98 |
| 2016-05-20 | -45.72 |
| 2016-05-19 | -46.04 |
| 2016-05-18 | -46.04 |
| 2016-05-17 | -43.98 |
| 2016-05-16 | -44.14 |
| 2016-05-13 | -44.14 |
| 2016-05-12 | -42.08 |
| 2016-05-11 | -42.24 |
| 2016-05-10 | -42.55 |
| 2016-05-09 | -43.03 |
| 2016-05-06 | -41.60 |
| 2016-05-05 | -41.13 |
| 2016-05-04 | -41.13 |
| 2016-05-03 | -41.13 |
| 2016-04-29 | -42.40 |
| 2016-04-28 | -43.98 |
| 2016-04-27 | -43.98 |
| 2016-04-26 | -45.24 |
| 2016-04-25 | -43.66 |
| 2016-04-22 | -43.19 |
| 2016-04-21 | -43.03 |
| 2016-04-20 | -45.40 |
| 2016-04-19 | -44.61 |
| 2016-04-18 | -46.04 |
| 2016-04-15 | -44.77 |
| 2016-04-14 | -44.14 |
| 2016-04-13 | -43.98 |
| 2016-04-12 | -45.72 |
| 2016-04-11 | -46.99 |
| 2016-04-08 | -47.93 |
| 2016-04-07 | -48.09 |
| 2016-04-06 | -48.41 |
| 2016-04-05 | -48.09 |
| 2016-04-01 | -48.41 |
| 2016-03-31 | -48.41 |
| 2016-03-30 | -52.21 |
| 2016-03-29 | -54.42 |
| 2016-03-24 | -54.74 |
| 2016-03-23 | -54.11 |
| 2016-03-22 | -53.16 |
| 2016-03-21 | -52.37 |
| 2016-03-18 | -53.32 |
| 2016-03-17 | -54.26 |
| 2016-03-16 | -55.21 |
| 2016-03-15 | -54.42 |
| 2016-03-14 | -53.47 |
| 2016-03-11 | -54.90 |
| 2016-03-10 | -56.32 |
| 2016-03-09 | -54.11 |
| 2016-03-08 | -52.68 |
| 2016-03-07 | -56.64 |
| 2016-03-04 | -56.48 |
| 2016-03-03 | -58.22 |
| 2016-03-02 | -57.90 |
| 2016-03-01 | -58.54 |
| 2016-02-29 | -57.59 |
| 2016-02-26 | -55.85 |
| 2016-02-25 | -56.01 |
| 2016-02-24 | -55.21 |
| 2016-02-23 | -54.58 |
| 2016-02-22 | -54.11 |
| 2016-02-19 | -54.90 |
| 2016-02-18 | -54.11 |
| 2016-02-17 | -56.01 |
| 2016-02-16 | -55.21 |
| 2016-02-15 | -57.43 |
| 2016-02-12 | -60.12 |
| 2016-02-11 | -57.27 |
| 2016-02-05 | -53.95 |
| 2016-02-04 | -54.11 |
| 2016-02-03 | -55.06 |
| 2016-02-02 | -52.05 |
| 2016-02-01 | -52.68 |
| 2016-01-29 | -52.05 |
| 2016-01-28 | -53.32 |
| 2016-01-27 | -51.73 |
| 2016-01-26 | -53.79 |
| 2016-01-25 | -51.57 |
| 2016-01-22 | -52.68 |
| 2016-01-21 | -53.79 |
| 2016-01-20 | -52.05 |
| 2016-01-19 | -49.68 |
| 2016-01-18 | -49.99 |
| 2016-01-15 | -48.73 |
| 2016-01-14 | -46.67 |
| 2016-01-13 | -45.72 |
| 2016-01-12 | -44.77 |
| 2016-01-11 | -43.03 |
| 2016-01-08 | -41.29 |
| 2016-01-07 | -40.66 |
| 2016-01-06 | -39.07 |
| 2016-01-05 | -39.07 |
| 2016-01-04 | -40.50 |
| 2015-12-31 | -34.64 |
| 2015-12-30 | -36.22 |
| 2015-12-29 | -40.02 |
| 2015-12-28 | -41.76 |
| 2015-12-24 | -42.55 |
| 2015-12-23 | -43.82 |
| 2015-12-22 | -44.77 |
| 2015-12-21 | -44.14 |
| 2015-12-18 | -44.14 |
| 2015-12-17 | -40.50 |
| 2015-12-16 | -40.34 |
| 2015-12-15 | -40.97 |
| 2015-12-14 | -40.50 |
| 2015-12-11 | -40.66 |
| 2015-12-10 | -39.39 |
| 2015-12-09 | -37.81 |
| 2015-12-08 | -37.81 |
| 2015-12-07 | -37.49 |
| 2015-12-04 | -37.33 |
| 2015-12-03 | -38.28 |
| 2015-12-02 | -38.44 |
| 2015-12-01 | -37.49 |
| 2015-11-30 | -36.07 |
| 2015-11-27 | -39.55 |
| 2015-11-26 | -40.97 |
| 2015-11-25 | -39.86 |
| 2015-11-24 | -39.86 |
| 2015-11-23 | -39.07 |
| 2015-11-20 | -38.28 |
| 2015-11-19 | -38.28 |
| 2015-11-18 | -39.55 |
| 2015-11-17 | -38.76 |
| 2015-11-16 | -38.60 |
| 2015-11-13 | -37.02 |
| 2015-11-12 | -35.91 |
| 2015-11-11 | -35.59 |
| 2015-11-10 | -37.81 |
| 2015-11-09 | -37.65 |
| 2015-11-06 | -36.38 |
| 2015-11-05 | -38.44 |
| 2015-11-04 | -38.28 |
| 2015-11-03 | -38.28 |
| 2015-11-02 | -38.28 |
| 2015-10-30 | -37.33 |
| 2015-10-29 | -37.02 |
| 2015-10-28 | -35.75 |
| 2015-10-27 | -35.43 |
| 2015-10-26 | -35.75 |
| 2015-10-23 | -35.91 |
| 2015-10-22 | -37.17 |
| 2015-10-20 | -35.12 |
| 2015-10-19 | -33.38 |
| 2015-10-16 | -34.80 |
| 2015-10-15 | -33.22 |
| 2015-10-14 | -33.22 |
| 2015-10-13 | -31.95 |
| 2015-10-12 | -29.74 |
| 2015-10-09 | -30.37 |
| 2015-10-08 | -31.16 |
| 2015-10-07 | -29.89 |
| 2015-10-06 | -31.79 |
| 2015-10-05 | -31.32 |
| 2015-10-02 | -32.43 |
| 2015-09-30 | -38.60 |
| 2015-09-29 | -39.23 |
| 2015-09-25 | -37.49 |
| 2015-09-24 | -37.81 |
| 2015-09-23 | -37.49 |
| 2015-09-22 | -35.91 |
| 2015-09-21 | -35.59 |
| 2015-09-18 | -35.12 |
| 2015-09-17 | -36.07 |
| 2015-09-16 | -36.70 |
| 2015-09-15 | -35.43 |
| 2015-09-14 | -34.80 |
| 2015-09-11 | -33.53 |
| 2015-09-10 | -34.80 |
| 2015-09-09 | -33.85 |
| 2015-09-08 | -36.22 |
| 2015-09-07 | -38.60 |
| 2015-09-04 | -41.45 |
| 2015-09-02 | -38.12 |
| 2015-09-01 | -36.22 |
| 2015-08-31 | -36.70 |
| 2015-08-28 | -34.64 |
| 2015-08-27 | -27.36 |
| 2015-08-26 | -29.26 |
| 2015-08-25 | -27.84 |
| 2015-08-24 | -25.62 |
| 2015-08-21 | -20.87 |
| 2015-08-20 | -17.71 |
| 2015-08-19 | -15.33 |
| 2015-08-18 | -12.96 |
| 2015-08-17 | -9.80 |
| 2015-08-14 | -9.16 |
| 2015-08-13 | -9.95 |
| 2015-08-12 | -10.59 |
| 2015-08-11 | -9.32 |
| 2015-08-10 | -9.32 |
| 2015-08-07 | -10.90 |
| 2015-08-06 | -13.59 |
| 2015-08-05 | -11.54 |
| 2015-08-04 | -10.43 |
| 2015-08-03 | -10.27 |
| 2015-07-31 | -9.80 |
| 2015-07-30 | -7.74 |
| 2015-07-29 | -9.80 |
| 2015-07-28 | -13.28 |
| 2015-07-27 | -8.53 |
| 2015-07-24 | -6.79 |
| 2015-07-23 | -4.42 |
| 2015-07-22 | -4.42 |
| 2015-07-21 | -5.05 |
| 2015-07-20 | -4.26 |
| 2015-07-17 | -4.26 |
| 2015-07-16 | -5.52 |
| 2015-07-15 | -5.36 |
| 2015-07-14 | -1.73 |
| 2015-07-13 | -0.93 |
| 2015-07-10 | -1.88 |
| 2015-07-09 | -4.73 |
| 2015-07-08 | -9.95 |
| 2015-07-07 | -5.36 |
| 2015-07-06 | -1.88 |
| 2015-07-03 | 2.86 |
| 2015-07-02 | 5.87 |
| 2015-06-30 | 8.40 |
| 2015-06-29 | 5.40 |
| 2015-06-26 | 10.94 |
| 2015-06-25 | 11.57 |
| 2015-06-24 | 11.41 |
| 2015-06-23 | 12.99 |
| 2015-06-22 | 11.41 |
| 2015-06-19 | 10.94 |
| 2015-06-18 | 11.41 |
| 2015-06-17 | 10.78 |
| 2015-06-16 | 10.46 |
| 2015-06-15 | 8.88 |
| 2015-06-12 | 12.36 |
| 2015-06-11 | 7.30 |
| 2015-06-10 | 6.66 |
| 2015-06-09 | 7.14 |
| 2015-06-08 | 13.78 |
| 2015-06-05 | 15.21 |
| 2015-06-04 | 16.63 |
| 2015-06-03 | 15.05 |
| 2015-06-02 | 16.32 |
| 2015-06-01 | 16.32 |
| 2015-05-29 | 16.95 |
| 2015-05-28 | 18.69 |
| 2015-05-27 | 26.44 |
| 2015-05-26 | 29.77 |
| 2015-05-22 | 27.71 |
| 2015-05-21 | 26.44 |
| 2015-05-20 | 26.76 |
| 2015-05-19 | 25.49 |
| 2015-05-18 | 26.60 |
| 2015-05-15 | 22.65 |
| 2015-05-14 | 18.06 |
| 2015-05-13 | 16.79 |
| 2015-05-12 | 13.47 |
| 2015-05-11 | 11.88 |
| 2015-05-08 | 8.88 |
| 2015-05-07 | 4.13 |
| 2015-05-06 | 9.99 |
| 2015-05-05 | 12.83 |
| 2015-05-04 | 14.73 |
| 2015-04-30 | 19.16 |
| 2015-04-29 | 24.54 |
| 2015-04-28 | 27.08 |
| 2015-04-27 | 19.96 |
| 2015-04-24 | 20.27 |
| 2015-04-23 | 20.27 |
| 2015-04-22 | 18.69 |
| 2015-04-21 | 17.11 |
| 2015-04-20 | 17.74 |
| 2015-04-17 | 23.91 |
| 2015-04-16 | 27.39 |
| 2015-04-15 | 29.45 |
| 2015-04-14 | 28.03 |
| 2015-04-13 | 36.10 |
| 2015-04-10 | 39.74 |
| 2015-04-09 | 38.79 |
| 2015-04-08 | 39.10 |
| 2015-04-02 | 35.78 |
| 2015-04-01 | 15.05 |
| 2015-03-31 | 5.87 |
| 2015-03-30 | 4.60 |
| 2015-03-27 | 2.07 |
| 2015-03-26 | 6.82 |
| 2015-03-25 | 6.82 |
| 2015-03-24 | 6.82 |
| 2015-03-23 | 5.87 |
| 2015-03-20 | -0.62 |
| 2015-03-19 | -2.67 |
| 2015-03-18 | -0.78 |
| 2015-03-17 | -2.52 |
| 2015-03-16 | -0.46 |
| 2015-03-13 | -0.62 |
| 2015-03-12 | -0.14 |
| 2015-03-11 | -1.41 |
| 2015-03-10 | -0.30 |
| 2015-03-09 | 3.50 |
| 2015-03-06 | 6.50 |
| 2015-03-05 | 6.50 |
| 2015-03-04 | 6.19 |
| 2015-03-03 | 7.61 |
| 2015-03-02 | 9.04 |
| 2015-02-27 | 13.47 |
| 2015-02-26 | 13.78 |
| 2015-02-25 | 14.57 |
| 2015-02-24 | 13.31 |
| 2015-02-23 | 6.66 |
| 2015-02-18 | 8.09 |
| 2015-02-17 | 9.51 |
| 2015-02-16 | 6.35 |
| 2015-02-13 | 2.07 |
| 2015-02-12 | 4.76 |
| 2015-02-11 | -6.00 |
| 2015-02-10 | -7.42 |
| 2015-02-09 | -8.06 |
| 2015-02-06 | -6.95 |
| 2015-02-05 | -8.69 |
| 2015-02-04 | -5.84 |
| 2015-02-03 | -3.31 |
| 2015-02-02 | -3.31 |
| 2015-01-30 | 0.02 |
| 2015-01-29 | -5.52 |
| 2015-01-28 | -3.31 |
| 2015-01-27 | -3.78 |
| 2015-01-26 | -6.47 |
| 2015-01-23 | -5.21 |
| 2015-01-22 | -2.67 |
| 2015-01-21 | -2.99 |
| 2015-01-20 | -2.04 |
| 2015-01-19 | -3.62 |
| 2015-01-16 | 0.17 |
| 2015-01-15 | 0.49 |
| 2015-01-14 | 4.29 |
| 2015-01-13 | 0.81 |
| 2015-01-12 | 1.60 |
| 2015-01-09 | 3.34 |
| 2015-01-08 | 2.39 |
| 2015-01-07 | 4.29 |
| 2015-01-06 | 6.35 |
| 2015-01-05 | 6.82 |
| 2015-01-02 | 4.45 |
| 2014-12-31 | 8.40 |
| 2014-12-30 | 3.66 |
| 2014-12-29 | 1.28 |
| 2014-12-24 | 2.86 |
| 2014-12-23 | 2.39 |
| 2014-12-22 | 2.86 |
| 2014-12-19 | 3.02 |
| 2014-12-18 | 2.07 |
| 2014-12-17 | -2.52 |
| 2014-12-16 | 2.55 |
| 2014-12-15 | 6.82 |
| 2014-12-12 | 9.04 |
| 2014-12-11 | 10.14 |
| 2014-12-10 | 10.14 |
| 2014-12-09 | 6.19 |
| 2014-12-08 | 7.61 |
| 2014-12-05 | 2.86 |
| 2014-12-04 | 4.45 |
| 2014-12-03 | 0.97 |
| 2014-12-02 | 0.49 |
| 2014-12-01 | -0.78 |
| 2014-11-28 | 1.60 |
| 2014-11-27 | 4.13 |
| 2014-11-26 | 2.55 |
| 2014-11-25 | 2.55 |
| 2014-11-24 | 4.76 |
| 2014-11-21 | 2.86 |
| 2014-11-20 | 4.13 |
| 2014-11-19 | 2.55 |
| 2014-11-18 | 2.86 |
| 2014-11-17 | 6.03 |
| 2014-11-14 | 11.25 |
| 2014-11-13 | 10.14 |
| 2014-11-12 | 13.15 |
| 2014-11-11 | 12.36 |
| 2014-11-10 | 12.52 |
| 2014-11-07 | 4.60 |
| 2014-11-06 | 5.24 |
| 2014-11-05 | 1.12 |
| 2014-11-04 | 4.13 |
| 2014-11-03 | 7.45 |
| 2014-10-31 | 10.14 |
| 2014-10-30 | 10.94 |
| 2014-10-29 | 27.24 |
| 2014-10-28 | 27.39 |
| 2014-10-27 | 26.29 |
| 2014-10-24 | 27.71 |
| 2014-10-23 | 26.60 |
| 2014-10-22 | 27.55 |
| 2014-10-21 | 26.92 |
| 2014-10-20 | 28.03 |
| 2014-10-17 | 30.56 |
| 2014-10-16 | 26.76 |
| 2014-10-15 | 27.24 |
| 2014-10-14 | 28.82 |
| 2014-10-13 | 29.45 |
| 2014-10-10 | 27.71 |
| 2014-10-09 | 27.87 |
| 2014-10-08 | 28.18 |
| 2014-10-07 | 31.35 |
| 2014-10-06 | 35.94 |
| 2014-10-03 | 33.57 |
| 2014-09-30 | 29.45 |
| 2014-09-29 | 27.39 |
| 2014-09-26 | 28.50 |
| 2014-09-25 | 31.19 |
| 2014-09-24 | 33.57 |
| 2014-09-23 | 35.31 |
| 2014-09-22 | 36.26 |
| 2014-09-19 | 40.84 |
| 2014-09-18 | 34.83 |
| 2014-09-17 | 41.16 |
| 2014-09-16 | 40.53 |
| 2014-09-15 | 44.80 |
| 2014-09-12 | 46.07 |
| 2014-09-11 | 47.17 |
| 2014-09-10 | 46.23 |
| 2014-09-08 | 47.33 |
| 2014-09-05 | 47.33 |
| 2014-09-04 | 49.55 |
| 2014-09-03 | 45.91 |
| 2014-09-02 | 51.92 |
| 2014-09-01 | 51.92 |
| 2014-08-29 | 53.82 |
| 2014-08-28 | 51.76 |
| 2014-08-27 | 45.59 |
| 2014-08-26 | 50.34 |
| 2014-08-25 | 51.45 |
| 2014-08-22 | 54.93 |
| 2014-08-21 | 53.51 |
| 2014-08-20 | 53.51 |
| 2014-08-19 | 56.51 |
| 2014-08-18 | 57.30 |
| 2014-08-15 | 56.67 |
| 2014-08-14 | 55.09 |
| 2014-08-13 | 58.09 |
| 2014-08-12 | 56.20 |
| 2014-08-11 | 55.72 |
| 2014-08-08 | 45.28 |
| 2014-08-07 | 50.02 |
| 2014-08-06 | 52.71 |
| 2014-08-05 | 51.76 |
| 2014-08-04 | 55.09 |
| 2014-08-01 | 51.92 |
| 2014-07-31 | 57.30 |
| 2014-07-30 | 59.84 |
| 2014-07-29 | 58.57 |
| 2014-07-28 | 52.40 |
| 2014-07-25 | 49.55 |
| 2014-07-24 | 50.34 |
| 2014-07-23 | 50.34 |
| 2014-07-22 | 57.78 |
| 2014-07-21 | 55.88 |
| 2014-07-18 | 58.25 |
| 2014-07-17 | 64.58 |
| 2014-07-16 | 65.85 |
| 2014-07-15 | 64.58 |
| 2014-07-14 | 63.00 |
| 2014-07-11 | 63.32 |
| 2014-07-10 | 68.06 |
| 2014-07-09 | 61.73 |
| 2014-07-08 | 61.42 |
| 2014-07-07 | 63.32 |
| 2014-07-04 | 57.78 |
| 2014-07-03 | 49.07 |
| 2014-07-02 | 44.80 |
| 2014-06-30 | 44.01 |
| 2014-06-27 | 40.21 |
| 2014-06-26 | 39.74 |
| 2014-06-25 | 39.10 |
| 2014-06-24 | 40.53 |
| 2014-06-23 | 39.74 |
| 2014-06-20 | 47.65 |
| 2014-06-19 | 45.75 |
| 2014-06-18 | 45.59 |
| 2014-06-17 | 49.71 |
| 2014-06-16 | 56.67 |
| 2014-06-13 | 56.67 |
| 2014-06-12 | 55.56 |
| 2014-06-11 | 59.84 |
| 2014-06-10 | 62.37 |
| 2014-06-09 | 58.57 |
| 2014-06-06 | 54.14 |
| 2014-06-05 | 52.08 |
| 2014-06-04 | 46.86 |
| 2014-06-03 | 42.90 |
| 2014-05-30 | 39.26 |
| 2014-05-29 | 33.09 |
| 2014-05-28 | 31.51 |
| 2014-05-27 | 31.35 |
| 2014-05-26 | 33.41 |
| 2014-05-23 | 28.34 |
| 2014-05-22 | 29.45 |
| 2014-05-21 | 28.34 |
| 2014-05-20 | 26.92 |
| 2014-05-19 | 24.86 |
| 2014-05-16 | 24.70 |
| 2014-05-15 | 22.49 |
| 2014-05-14 | 26.76 |
| 2014-05-13 | 27.24 |
| 2014-05-12 | 23.28 |
| 2014-05-09 | 19.96 |
| 2014-05-08 | 21.54 |
| 2014-05-07 | 37.05 |
| 2014-05-05 | 47.33 |
| 2014-05-02 | 48.76 |
| 2014-04-30 | 45.43 |
| 2014-04-29 | 51.92 |
| 2014-04-28 | 45.59 |
| 2014-04-25 | 48.76 |
| 2014-04-24 | 48.60 |
| 2014-04-23 | 54.14 |
| 2014-04-22 | 55.09 |
| 2014-04-17 | 59.20 |
| 2014-04-16 | 57.94 |
| 2014-04-15 | 56.67 |
| 2014-04-14 | 62.37 |
| 2014-04-11 | 58.25 |
| 2014-04-10 | 57.46 |
| 2014-04-09 | 50.34 |
| 2014-04-08 | 48.92 |
| 2014-04-07 | 44.64 |
| 2014-04-04 | 49.39 |
| 2014-04-03 | 51.61 |
| 2014-04-02 | 53.66 |
| 2014-04-01 | 55.09 |
| 2014-03-31 | 50.34 |
| 2014-03-28 | 55.09 |
| 2014-03-27 | 70.28 |
| 2014-03-26 | 67.75 |
| 2014-03-25 | 63.32 |
| 2014-03-24 | 71.86 |
| 2014-03-21 | 59.84 |
| 2014-03-20 | 53.98 |
| 2014-03-19 | 60.78 |
| 2014-03-18 | 63.63 |
| 2014-03-17 | 50.02 |
| 2014-03-14 | 60.78 |
| 2014-03-13 | 69.01 |
| 2014-03-12 | 69.01 |
| 2014-03-11 | 74.71 |
| 2014-03-10 | 74.08 |
| 2014-03-07 | 76.61 |
| 2014-03-06 | 78.51 |
| 2014-03-05 | 84.21 |
| 2014-03-04 | 94.02 |
| 2014-03-03 | 97.82 |
| 2014-02-28 | 96.55 |
| 2014-02-27 | 99.71 |
| 2014-02-26 | 94.65 |
| 2014-02-25 | 97.82 |
| 2014-02-24 | 114.27 |
| 2014-02-21 | 120.92 |
| 2014-02-20 | 112.38 |
| 2014-02-19 | 116.17 |
| 2014-02-18 | 116.81 |
| 2014-02-17 | 115.22 |
| 2014-02-14 | 119.65 |
| 2014-02-13 | 121.55 |
| 2014-02-12 | 124.72 |
| 2014-02-11 | 118.39 |
| 2014-02-10 | 118.39 |
| 2014-02-07 | 118.39 |
| 2014-02-06 | 97.82 |
| 2014-02-05 | 95.92 |
| 2014-02-04 | 100.03 |
| 2014-01-30 | 106.36 |
| 2014-01-29 | 106.36 |
| 2014-01-28 | 100.66 |
| 2014-01-27 | 106.36 |
| 2014-01-24 | 95.28 |
| 2014-01-23 | 81.04 |
| 2014-01-22 | 69.65 |
| 2014-01-21 | 67.11 |
| 2014-01-20 | 67.43 |
| 2014-01-17 | 72.18 |
| 2014-01-16 | 67.75 |
| 2014-01-15 | 72.81 |
| 2014-01-14 | 74.39 |
| 2014-01-13 | 78.83 |
| 2014-01-10 | 83.89 |
| 2014-01-09 | 85.79 |
| 2014-01-08 | 85.47 |
| 2014-01-07 | 88.00 |
| 2014-01-06 | 76.29 |
| 2014-01-03 | 77.88 |
| 2014-01-02 | 85.47 |
| 2013-12-31 | 85.79 |
| 2013-12-30 | 78.83 |
| 2013-12-27 | 71.86 |
| 2013-12-24 | 74.08 |
| 2013-12-23 | 70.60 |
| 2013-12-20 | 75.98 |
| 2013-12-19 | 81.36 |
| 2013-12-18 | 78.19 |
| 2013-12-17 | 80.41 |
| 2013-12-16 | 97.50 |
| 2013-12-13 | 94.33 |
| 2013-12-12 | 94.33 |
| 2013-12-11 | 99.08 |
| 2013-12-10 | 96.23 |
| 2013-12-09 | 75.66 |
| 2013-12-06 | 64.90 |
| 2013-12-05 | 72.81 |
| 2013-12-04 | 69.65 |
| 2013-12-03 | 66.17 |
| 2013-12-02 | 63.63 |
| 2013-11-29 | 61.73 |
| 2013-11-28 | 62.68 |
| 2013-11-27 | 65.22 |
| 2013-11-26 | 70.60 |
| 2013-11-25 | 70.91 |
| 2013-11-22 | 45.59 |
| 2013-11-21 | 40.69 |
| 2013-11-20 | 41.48 |
| 2013-11-19 | 41.64 |
| 2013-11-18 | 42.43 |
| 2013-11-15 | 44.17 |
| 2013-11-14 | 25.97 |
| 2013-11-13 | 23.60 |
| 2013-11-12 | 24.39 |
| 2013-11-11 | 21.38 |
| 2013-11-08 | 16.47 |
| 2013-11-07 | 24.23 |
| 2013-11-06 | 22.80 |
| 2013-11-05 | 25.18 |
| 2013-11-04 | 16.95 |
| 2013-11-01 | 17.74 |
| 2013-10-31 | 15.21 |
| 2013-10-30 | 15.05 |
| 2013-10-29 | 8.24 |
| 2013-10-28 | 9.99 |
| 2013-10-25 | 2.23 |
| 2013-10-24 | 6.03 |
| 2013-10-23 | 4.45 |
| 2013-10-22 | 7.93 |
| 2013-10-21 | 8.40 |
| 2013-10-18 | 1.76 |
| 2013-10-17 | 2.71 |
| 2013-10-16 | 0.33 |
| 2013-10-15 | 1.28 |
| 2013-10-11 | -2.04 |
| 2013-10-10 | -1.25 |
| 2013-10-09 | -2.36 |
| 2013-10-08 | -2.04 |
| 2013-10-07 | -1.09 |
| 2013-10-04 | -2.04 |
| 2013-10-03 | -6.95 |
| 2013-10-02 | -9.80 |
| 2013-09-30 | -10.11 |
| 2013-09-27 | -12.96 |
| 2013-09-26 | -10.75 |
| 2013-09-25 | -9.95 |
| 2013-09-24 | -13.28 |
| 2013-09-23 | -11.38 |
| 2013-09-19 | -12.49 |
| 2013-09-18 | -10.27 |
| 2013-09-17 | -10.43 |
| 2013-09-16 | -9.95 |
| 2013-09-13 | -13.12 |
| 2013-09-12 | -16.60 |
| 2013-09-11 | -13.44 |
| 2013-09-10 | -15.49 |
| 2013-09-09 | -13.91 |
| 2013-09-06 | -11.38 |
| 2013-09-05 | -11.38 |
| 2013-09-04 | -11.38 |
| 2013-09-03 | -11.38 |
| 2013-09-02 | -11.38 |
| 2013-08-30 | -11.38 |
| 2013-08-29 | -11.38 |
| 2013-08-28 | -11.38 |
| 2013-08-27 | -11.38 |
| 2013-08-26 | -9.48 |
| 2013-08-23 | -9.48 |
| 2013-08-22 | -12.49 |
| 2013-08-21 | -10.59 |
| 2013-08-20 | -9.00 |
| 2013-08-19 | -12.49 |
| 2013-08-16 | -17.55 |
| 2013-08-15 | -15.97 |
| 2013-08-13 | -15.02 |
| 2013-08-12 | -14.54 |
| 2013-08-09 | -19.61 |
| 2013-08-08 | -22.46 |
| 2013-08-07 | -22.14 |
| 2013-08-06 | -20.40 |
| 2013-08-05 | -19.61 |
| 2013-08-02 | -21.03 |
| 2013-08-01 | -19.29 |
| 2013-07-31 | -23.25 |
| 2013-07-30 | -22.14 |
| 2013-07-29 | -23.72 |
| 2013-07-26 | -20.72 |
| 2013-07-25 | -20.40 |
| 2013-07-24 | -18.82 |
| 2013-07-23 | -20.40 |
| 2013-07-22 | -23.25 |
| 2013-07-19 | -24.04 |
| 2013-07-18 | -21.66 |
| 2013-07-17 | -20.24 |
| 2013-07-16 | -19.77 |
| 2013-07-15 | -20.87 |
| 2013-07-12 | -25.94 |
| 2013-07-11 | -26.73 |
| 2013-07-10 | -30.69 |
| 2013-07-09 | -31.79 |
| 2013-07-08 | -29.89 |
| 2013-07-05 | -27.68 |
| 2013-07-04 | -33.53 |
| 2013-07-03 | -34.33 |
| 2013-07-02 | -32.11 |
| 2013-06-28 | -31.79 |
| 2013-06-27 | -35.12 |
| 2013-06-26 | -33.85 |
| 2013-06-25 | -34.48 |
| 2013-06-24 | -36.22 |
| 2013-06-21 | -34.48 |
| 2013-06-20 | -33.38 |
| 2013-06-19 | -30.05 |
| 2013-06-18 | -28.47 |
| 2013-06-17 | -29.89 |
| 2013-06-14 | -31.95 |
| 2013-06-13 | -31.16 |
| 2013-06-11 | -28.15 |
| 2013-06-10 | -24.20 |
| 2013-06-07 | -27.52 |
| 2013-06-06 | -26.25 |
| 2013-06-05 | -23.09 |
| 2013-06-04 | -24.04 |
| 2013-06-03 | -24.04 |
| 2013-05-31 | -24.67 |
| 2013-05-30 | -23.41 |
| 2013-05-29 | -19.77 |
| 2013-05-28 | -16.92 |
| 2013-05-27 | -19.29 |
| 2013-05-24 | -18.03 |
| 2013-05-23 | -22.46 |
| 2013-05-22 | -17.23 |
| 2013-05-21 | -15.49 |
| 2013-05-20 | -14.07 |
| 2013-05-16 | -15.97 |
| 2013-05-15 | -12.96 |
| 2013-05-14 | -13.75 |
| 2013-05-13 | -12.17 |
| 2013-05-10 | -12.33 |
| 2013-05-09 | -16.44 |
| 2013-05-08 | -16.60 |
| 2013-05-07 | -12.96 |
| 2013-05-06 | -12.17 |
| 2013-05-03 | -12.17 |
| 2013-05-02 | -12.49 |
| 2013-04-30 | -13.28 |
| 2013-04-29 | -21.19 |
| 2013-04-26 | -21.03 |
| 2013-04-25 | -19.77 |
| 2013-04-24 | -18.82 |
| 2013-04-23 | -19.45 |
| 2013-04-22 | -18.34 |
| 2013-04-19 | -22.93 |
| 2013-04-18 | -30.69 |
| 2013-04-17 | -29.89 |
| 2013-04-16 | -31.95 |
| 2013-04-15 | -37.81 |
| 2013-04-12 | -39.71 |
| 2013-04-11 | -39.86 |
| 2013-04-10 | -41.76 |
| 2013-04-09 | -43.19 |
| 2013-04-08 | -44.45 |
| 2013-04-05 | -45.40 |
| 2013-04-03 | -43.82 |
| 2013-04-02 | -45.09 |
| 2013-03-28 | -38.12 |
| 2013-03-27 | -36.86 |
| 2013-03-26 | -38.44 |
| 2013-03-25 | -39.39 |
| 2013-03-22 | -38.12 |
| 2013-03-21 | -42.55 |
| 2013-03-20 | -42.71 |
| 2013-03-19 | -44.77 |
| 2013-03-18 | -45.09 |
| 2013-03-15 | -44.45 |
| 2013-03-14 | -44.45 |
| 2013-03-13 | -45.09 |
| 2013-03-12 | -43.66 |
| 2013-03-11 | -43.19 |
| 2013-03-08 | -41.45 |
| 2013-03-07 | -41.92 |
| 2013-03-06 | -40.81 |
| 2013-03-05 | -42.55 |
| 2013-03-04 | -43.66 |
| 2013-03-01 | -41.29 |
| 2013-02-28 | -39.07 |
| 2013-02-27 | -40.66 |
| 2013-02-26 | -42.24 |
| 2013-02-25 | -41.45 |
| 2013-02-22 | -41.45 |
| 2013-02-21 | -41.13 |
| 2013-02-20 | -39.55 |
| 2013-02-19 | -40.66 |
| 2013-02-18 | -35.75 |
| 2013-02-15 | -34.64 |
| 2013-02-14 | -34.80 |
| 2013-02-08 | -35.91 |
| 2013-02-07 | -37.81 |
| 2013-02-06 | -37.65 |
| 2013-02-05 | -38.76 |
| 2013-02-04 | -37.02 |
| 2013-02-01 | -36.86 |
| 2013-01-31 | -35.75 |
| 2013-01-30 | -36.70 |
| 2013-01-29 | -36.70 |
| 2013-01-28 | -39.07 |
| 2013-01-25 | -37.49 |
| 2013-01-24 | -35.27 |
| 2013-01-23 | -35.43 |
| 2013-01-22 | -34.96 |
| 2013-01-21 | -37.81 |
| 2013-01-18 | -41.45 |
| 2013-01-17 | -42.08 |
| 2013-01-16 | -46.35 |
| 2013-01-15 | -46.04 |
| 2013-01-14 | -44.30 |
| 2013-01-11 | -46.51 |
| 2013-01-10 | -46.19 |
| 2013-01-09 | -45.40 |
| 2013-01-08 | -46.19 |
| 2013-01-07 | -43.66 |
| 2013-01-04 | -45.40 |
| 2013-01-03 | -46.67 |
| 2013-01-02 | -46.19 |
| 2012-12-31 | -47.30 |
| 2012-12-28 | -47.46 |
| 2012-12-27 | -46.35 |
| 2012-12-24 | -51.10 |
| 2012-12-21 | -54.11 |
| 2012-12-20 | -55.21 |
| 2012-12-19 | -55.06 |
| 2012-12-18 | -55.53 |
| 2012-12-17 | -55.21 |
| 2012-12-14 | -53.32 |
| 2012-12-13 | -54.74 |
| 2012-12-12 | -54.58 |
| 2012-12-11 | -54.42 |
| 2012-12-10 | -54.90 |
| 2012-12-07 | -53.47 |
| 2012-12-06 | -54.58 |
| 2012-12-05 | -57.43 |
| 2012-12-04 | -59.33 |
| 2012-12-03 | -59.01 |
| 2012-11-30 | -57.90 |
| 2012-11-29 | -59.49 |
| 2012-11-28 | -59.33 |
| 2012-11-27 | -58.85 |
| 2012-11-26 | -58.85 |
| 2012-11-23 | -58.22 |
| 2012-11-22 | -56.64 |
| 2012-11-21 | -57.59 |
| 2012-11-20 | -57.59 |
| 2012-11-19 | -55.69 |
| 2012-11-16 | -55.85 |
| 2012-11-15 | -54.26 |
| 2012-11-14 | -54.58 |
| 2012-11-13 | -58.06 |
| 2012-11-12 | -56.96 |
| 2012-11-09 | -56.32 |
| 2012-11-08 | -58.70 |
| 2012-11-07 | -60.60 |
| 2012-11-06 | -59.65 |
| 2012-11-05 | -59.01 |
| 2012-11-02 | -58.70 |
| 2012-11-01 | -60.12 |
| 2012-10-31 | -60.60 |
| 2012-10-30 | -62.02 |
| 2012-10-29 | -60.28 |
| 2012-10-26 | -65.34 |
| 2012-10-25 | -64.23 |
| 2012-10-24 | -64.39 |
| 2012-10-22 | -64.55 |
| 2012-10-19 | -65.98 |
| 2012-10-18 | -63.92 |
| 2012-10-17 | -65.18 |
| 2012-10-16 | -68.19 |
| 2012-10-15 | -71.04 |
| 2012-10-12 | -75.31 |
| 2012-10-11 | -75.95 |
| 2012-10-10 | -76.26 |
| 2012-10-09 | -76.42 |
| 2012-10-08 | -77.21 |
| 2012-10-05 | -77.05 |
| 2012-10-04 | -77.37 |
| 2012-10-03 | -77.53 |
| 2012-09-28 | -77.21 |
| 2012-09-27 | -78.00 |
| 2012-09-26 | -78.79 |
| 2012-09-25 | -78.32 |
| 2012-09-24 | -78.16 |
| 2012-09-21 | -78.48 |
| 2012-09-20 | -77.53 |
| 2012-09-19 | -77.05 |
| 2012-09-18 | -77.37 |
| 2012-09-17 | -77.37 |
| 2012-09-14 | -76.58 |
| 2012-09-13 | -77.37 |
| 2012-09-12 | -77.37 |
| 2012-09-11 | -77.05 |
| 2012-09-10 | -77.69 |
| 2012-09-07 | -77.37 |
| 2012-09-06 | -78.00 |
| 2012-09-05 | -78.00 |
| 2012-09-04 | -78.00 |
| 2012-09-03 | -78.16 |
| 2012-08-31 | -77.84 |
| 2012-08-30 | -76.58 |
| 2012-08-29 | -76.42 |
| 2012-08-28 | -76.42 |
| 2012-08-27 | -76.26 |
| 2012-08-24 | -75.79 |
| 2012-08-23 | -77.37 |
| 2012-08-22 | -79.27 |
| 2012-08-21 | -79.43 |
| 2012-08-20 | -79.90 |
| 2012-08-17 | -80.06 |
| 2012-08-16 | -80.38 |
| 2012-08-15 | -80.22 |
| 2012-08-14 | -80.22 |
| 2012-08-13 | -80.06 |
| 2012-08-10 | -80.06 |
| 2012-08-09 | -79.43 |
| 2012-08-08 | -80.06 |
| 2012-08-07 | -80.38 |
| 2012-08-06 | -80.85 |
| 2012-08-03 | -81.33 |
| 2012-08-02 | -80.38 |
| 2012-08-01 | -80.22 |
| 2012-07-31 | -79.90 |
| 2012-07-30 | -79.74 |
| 2012-07-27 | -80.06 |
| 2012-07-26 | -79.59 |
| 2012-07-25 | -79.59 |
| 2012-07-24 | -79.59 |
| 2012-07-23 | -79.59 |
| 2012-07-20 | -79.43 |
| 2012-07-19 | -78.95 |
| 2012-07-18 | -79.11 |
| 2012-07-17 | -78.64 |
| 2012-07-16 | -79.59 |
| 2012-07-13 | -79.43 |
| 2012-07-12 | -79.74 |
| 2012-07-11 | -79.11 |
| 2012-07-10 | -79.43 |
| 2012-07-09 | -79.43 |
| 2012-07-06 | -78.79 |
| 2012-07-05 | -79.43 |
| 2012-07-04 | -78.48 |
| 2012-07-03 | -78.32 |
| 2012-06-29 | -77.84 |
| 2012-06-28 | -78.64 |
| 2012-06-27 | -78.48 |
| 2012-06-26 | -78.64 |
| 2012-06-25 | -77.84 |
| 2012-06-22 | -77.69 |
| 2012-06-21 | -76.74 |
| 2012-06-20 | -76.42 |
| 2012-06-19 | -76.58 |
| 2012-06-18 | -76.74 |
| 2012-06-15 | -76.90 |
| 2012-06-14 | -76.90 |
| 2012-06-13 | -76.90 |
| 2012-06-12 | -76.58 |
| 2012-06-11 | -76.42 |
| 2012-06-08 | -76.90 |
| 2012-06-07 | -75.95 |
| 2012-06-06 | -75.79 |
| 2012-06-05 | -76.10 |
| 2012-06-04 | -76.42 |
| 2012-06-01 | -75.00 |
| 2012-05-31 | -75.15 |
| 2012-05-30 | -75.00 |
| 2012-05-29 | -73.89 |
| 2012-05-28 | -75.63 |
| 2012-05-25 | -76.10 |
| 2012-05-24 | -75.47 |
| 2012-05-23 | -75.47 |
| 2012-05-22 | -75.63 |
| 2012-05-21 | -75.79 |
| 2012-05-18 | -74.84 |
| 2012-05-17 | -74.68 |
| 2012-05-16 | -74.84 |
| 2012-05-15 | -74.52 |
| 2012-05-14 | -74.20 |
| 2012-05-11 | -74.36 |
| 2012-05-10 | -74.84 |
| 2012-05-09 | -74.20 |
| 2012-05-08 | -73.57 |
| 2012-05-07 | -73.57 |
| 2012-05-04 | -73.41 |
| 2012-05-03 | -71.99 |
| 2012-05-02 | -72.78 |
| 2012-04-30 | -73.10 |
| 2012-04-27 | -73.26 |
| 2012-04-26 | -72.78 |
| 2012-04-25 | -72.46 |
| 2012-04-24 | -73.26 |
| 2012-04-23 | -72.78 |
| 2012-04-20 | -72.94 |
| 2012-04-19 | -73.10 |
| 2012-04-18 | -73.10 |
| 2012-04-17 | -73.10 |
| 2012-04-16 | -72.94 |
| 2012-04-13 | -72.78 |
| 2012-04-12 | -73.10 |
| 2012-04-11 | -73.26 |
| 2012-04-10 | -73.10 |
| 2012-04-05 | -72.94 |
| 2012-04-03 | -73.41 |
| 2012-04-02 | -73.73 |
| 2012-03-30 | -72.78 |
| 2012-03-29 | -72.31 |
| 2012-03-28 | -71.67 |
| 2012-03-27 | -71.36 |
| 2012-03-26 | -71.36 |
| 2012-03-23 | -72.31 |
| 2012-03-22 | -73.10 |
| 2012-03-21 | -73.10 |
| 2012-03-20 | -72.94 |
| 2012-03-19 | -72.62 |
| 2012-03-16 | -72.31 |
| 2012-03-15 | -71.20 |
| 2012-03-14 | -71.20 |
| 2012-03-13 | -71.20 |
| 2012-03-12 | -71.20 |
| 2012-03-09 | -71.67 |
| 2012-03-08 | -71.99 |
| 2012-03-07 | -72.31 |
| 2012-03-06 | -71.51 |
| 2012-03-05 | -69.93 |
| 2012-03-02 | -69.46 |
| 2012-03-01 | -70.09 |
| 2012-02-29 | -69.14 |
| 2012-02-28 | -71.36 |
| 2012-02-27 | -69.62 |
| 2012-02-24 | -69.30 |
| 2012-02-23 | -69.93 |
| 2012-02-22 | -69.77 |
| 2012-02-21 | -71.99 |
| 2012-02-20 | -71.04 |
| 2012-02-17 | -71.67 |
| 2012-02-16 | -71.67 |
| 2012-02-15 | -70.72 |
| 2012-02-14 | -71.20 |
| 2012-02-13 | -71.67 |
| 2012-02-10 | -69.62 |
| 2012-02-09 | -70.41 |
| 2012-02-08 | -71.83 |
| 2012-02-07 | -75.31 |
| 2012-02-06 | -75.47 |
| 2012-02-03 | -75.79 |
| 2012-02-02 | -75.79 |
| 2012-02-01 | -76.58 |
| 2012-01-31 | -76.10 |
| 2012-01-30 | -76.74 |
| 2012-01-27 | -76.26 |
| 2012-01-26 | -76.10 |
| 2012-01-20 | -76.10 |
| 2012-01-19 | -77.53 |
| 2012-01-18 | -77.84 |
| 2012-01-17 | -77.69 |
| 2012-01-16 | -78.32 |
| 2012-01-13 | -77.84 |
| 2012-01-12 | -78.00 |
| 2012-01-11 | -78.16 |
| 2012-01-10 | -78.32 |
| 2012-01-09 | -79.11 |
| 2012-01-06 | -78.95 |
| 2012-01-05 | -78.32 |
| 2012-01-04 | -78.00 |
| 2012-01-03 | -77.53 |
| 2011-12-30 | -78.00 |
| 2011-12-29 | -78.32 |
| 2011-12-28 | -79.43 |
| 2011-12-23 | -79.43 |
| 2011-12-22 | -79.74 |
| 2011-12-21 | -79.74 |
| 2011-12-20 | -80.22 |
| 2011-12-19 | -79.90 |
| 2011-12-16 | -79.59 |
| 2011-12-15 | -79.74 |
| 2011-12-14 | -79.59 |
| 2011-12-13 | -79.43 |
| 2011-12-12 | -79.11 |
| 2011-12-09 | -78.64 |
| 2011-12-08 | -77.84 |
| 2011-12-07 | -78.00 |
| 2011-12-06 | -77.84 |
| 2011-12-05 | -77.37 |
| 2011-12-02 | -77.37 |
| 2011-12-01 | -76.90 |
| 2011-11-30 | -77.84 |
| 2011-11-29 | -77.53 |
| 2011-11-28 | -77.84 |
| 2011-11-25 | -78.32 |
| 2011-11-24 | -78.16 |
| 2011-11-23 | -77.84 |
| 2011-11-22 | -77.84 |
| 2011-11-21 | -77.37 |
| 2011-11-18 | -76.26 |
| 2011-11-17 | -75.79 |
| 2011-11-16 | -75.95 |
| 2011-11-15 | -74.84 |
| 2011-11-14 | -75.31 |
| 2011-11-11 | -74.84 |
| 2011-11-10 | -74.36 |
| 2011-11-09 | -71.99 |
| 2011-11-08 | -72.46 |
| 2011-11-07 | -72.31 |
| 2011-11-04 | -72.15 |
| 2011-11-03 | -73.10 |
| 2011-11-02 | -72.31 |
| 2011-11-01 | -73.41 |
| 2011-10-31 | -72.78 |
| 2011-10-28 | -73.41 |
| 2011-10-27 | -71.67 |
| 2011-10-26 | -74.36 |
| 2011-10-25 | -74.68 |
| 2011-10-24 | -75.31 |
| 2011-10-21 | -76.90 |
| 2011-10-20 | -76.74 |
| 2011-10-19 | -75.63 |
| 2011-10-18 | -75.63 |
| 2011-10-17 | -73.26 |
| 2011-10-14 | -73.41 |
| 2011-10-13 | -72.15 |
| 2011-10-12 | -74.68 |
| 2011-10-11 | -76.10 |
| 2011-10-10 | -76.74 |
| 2011-10-07 | -76.58 |
| 2011-10-06 | -78.32 |
| 2011-10-04 | -79.43 |
| 2011-10-03 | -76.26 |
| 2011-09-30 | -73.73 |
| 2011-09-28 | -73.73 |
| 2011-09-27 | -71.20 |
| 2011-09-26 | -73.73 |
| 2011-09-23 | -72.46 |
| 2011-09-22 | -73.41 |
| 2011-09-21 | -72.78 |
| 2011-09-20 | -73.10 |
| 2011-09-19 | -72.62 |
| 2011-09-16 | -70.57 |
| 2011-09-15 | -71.51 |
| 2011-09-14 | -72.78 |
| 2011-09-12 | -72.31 |
| 2011-09-09 | -70.09 |
| 2011-09-08 | -70.41 |
| 2011-09-07 | -70.57 |
| 2011-09-06 | -71.51 |
| 2011-09-05 | -71.36 |
| 2011-09-02 | -70.09 |
| 2011-09-01 | -69.62 |
| 2011-08-31 | -70.41 |
| 2011-08-30 | -69.62 |
| 2011-08-29 | -69.77 |
| 2011-08-26 | -70.09 |
| 2011-08-25 | -69.77 |
| 2011-08-24 | -68.35 |
| 2011-08-23 | -68.03 |
| 2011-08-22 | -68.51 |
| 2011-08-19 | -66.61 |
| 2011-08-18 | -64.71 |
| 2011-08-17 | -62.81 |
| 2011-08-16 | -62.65 |
| 2011-08-15 | -62.97 |
| 2011-08-12 | -64.71 |
| 2011-08-11 | -65.66 |
| 2011-08-10 | -65.50 |
| 2011-08-09 | -64.39 |
| 2011-08-08 | -61.39 |
| 2011-08-05 | -58.85 |
| 2011-08-04 | -54.90 |
| 2011-08-03 | -54.58 |
| 2011-08-02 | -52.52 |
| 2011-08-01 | -51.26 |
| 2011-07-29 | -51.57 |
| 2011-07-28 | -51.89 |
| 2011-07-27 | -51.89 |
| 2011-07-26 | -53.47 |
| 2011-07-25 | -54.74 |
| 2011-07-22 | -54.26 |
| 2011-07-21 | -55.06 |
| 2011-07-20 | -54.42 |
| 2011-07-19 | -54.58 |
| 2011-07-18 | -54.11 |
| 2011-07-15 | -53.79 |
| 2011-07-14 | -53.00 |
| 2011-07-13 | -52.84 |
| 2011-07-12 | -53.95 |
| 2011-07-11 | -51.42 |
| 2011-07-08 | -49.36 |
| 2011-07-07 | -47.62 |
| 2011-07-06 | -48.73 |
| 2011-07-05 | -46.99 |
| 2011-07-04 | -48.41 |
| 2011-06-30 | -52.52 |
| 2011-06-29 | -53.79 |
| 2011-06-28 | -53.79 |
| 2011-06-27 | -53.00 |
| 2011-06-24 | -51.89 |
| 2011-06-23 | -53.63 |
| 2011-06-22 | -54.58 |
| 2011-06-21 | -55.69 |
| 2011-06-20 | -55.06 |
| 2011-06-17 | -53.32 |
| 2011-06-16 | -52.37 |
| 2011-06-15 | -51.89 |
| 2011-06-14 | -51.89 |
| 2011-06-13 | -50.15 |
| 2011-06-10 | -51.73 |
| 2011-06-09 | -49.36 |
| 2011-06-08 | -48.25 |
| 2011-06-07 | -45.40 |
| 2011-06-03 | -43.98 |
| 2011-06-02 | -43.98 |
| 2011-06-01 | -42.87 |
| 2011-05-31 | -41.92 |
| 2011-05-30 | -43.82 |
| 2011-05-27 | -44.61 |
| 2011-05-26 | -47.30 |
| 2011-05-25 | -41.45 |
| 2011-05-24 | -39.86 |
| 2011-05-23 | -38.44 |
| 2011-05-20 | -36.38 |
| 2011-05-19 | -35.43 |
| 2011-05-18 | -34.96 |
| 2011-05-17 | -34.64 |
| 2011-05-16 | -36.70 |
| 2011-05-13 | -34.17 |
| 2011-05-12 | -33.38 |
| 2011-05-11 | -33.53 |
| 2011-05-09 | -32.11 |
| 2011-05-06 | -33.22 |
| 2011-05-05 | -34.33 |
| 2011-05-04 | -33.69 |
| 2011-05-03 | -30.53 |
| 2011-04-29 | -28.94 |
| 2011-04-28 | -28.94 |
| 2011-04-27 | -29.42 |
| 2011-04-26 | -27.84 |
| 2011-04-21 | -27.84 |
| 2011-04-20 | -26.25 |
| 2011-04-19 | -26.57 |
| 2011-04-18 | -28.00 |
| 2011-04-15 | -26.89 |
| 2011-04-14 | -27.20 |
| 2011-04-13 | -33.22 |
| 2011-04-12 | -34.48 |
| 2011-04-11 | -35.12 |
| 2011-04-08 | -33.53 |
| 2011-04-07 | -35.12 |
| 2011-04-06 | -32.58 |
| 2011-04-04 | -32.27 |
| 2011-04-01 | -31.32 |
| 2011-03-31 | -31.95 |
| 2011-03-30 | -27.20 |
| 2011-03-29 | -29.10 |
| 2011-03-28 | -26.89 |
| 2011-03-25 | -28.31 |
| 2011-03-24 | -28.31 |
| 2011-03-23 | -27.52 |
| 2011-03-22 | -26.41 |
| 2011-03-21 | -26.41 |
| 2011-03-18 | -28.94 |
| 2011-03-17 | -31.16 |
| 2011-03-16 | -28.00 |
| 2011-03-15 | -29.42 |
| 2011-03-14 | -27.20 |
| 2011-03-11 | -28.31 |
| 2011-03-10 | -28.94 |
| 2011-03-09 | -26.57 |
| 2011-03-08 | -26.73 |
| 2011-03-07 | -28.31 |
| 2011-03-04 | -31.95 |
| 2011-03-03 | -32.74 |
| 2011-03-02 | -34.01 |
| 2011-03-01 | -33.69 |
| 2011-02-28 | -36.07 |
| 2011-02-25 | -37.33 |
| 2011-02-24 | -36.86 |
| 2011-02-23 | -36.22 |
| 2011-02-22 | -33.85 |
| 2011-02-21 | -32.74 |
| 2011-02-18 | -33.38 |
| 2011-02-17 | -31.00 |
| 2011-02-16 | -29.74 |
| 2011-02-15 | -30.37 |
| 2011-02-14 | -30.05 |
| 2011-02-11 | -32.58 |
| 2011-02-10 | -35.12 |
| 2011-02-09 | -34.17 |
| 2011-02-08 | -33.38 |
| 2011-02-07 | -33.85 |
| 2011-02-02 | -31.63 |
| 2011-02-01 | -33.38 |
| 2011-01-31 | -34.17 |
| 2011-01-28 | -32.58 |
| 2011-01-27 | -33.53 |
| 2011-01-26 | -32.74 |
| 2011-01-25 | -34.33 |
| 2011-01-24 | -29.42 |
| 2011-01-21 | -29.10 |
| 2011-01-20 | -25.46 |
| 2011-01-19 | -24.36 |
| 2011-01-18 | -24.83 |
| 2011-01-17 | -25.46 |
| 2011-01-14 | -24.04 |
| 2011-01-13 | -21.82 |
| 2011-01-12 | -21.82 |
| 2011-01-11 | -22.46 |
| 2011-01-10 | -19.13 |
| 2011-01-07 | -17.87 |
| 2011-01-06 | -17.55 |
| 2011-01-05 | -18.34 |
| 2011-01-04 | -18.03 |
| 2011-01-03 | -16.28 |
| 2010-12-31 | -18.50 |
| 2010-12-30 | -21.35 |
| 2010-12-29 | -23.41 |
| 2010-12-28 | -23.72 |
| 2010-12-24 | -22.46 |
| 2010-12-23 | -19.29 |
| 2010-12-22 | -18.03 |
| 2010-12-21 | -14.23 |
| 2010-12-20 | -17.87 |
| 2010-12-17 | -19.29 |
| 2010-12-16 | -23.72 |
| 2010-12-15 | -21.66 |
| 2010-12-14 | -27.20 |
| 2010-12-13 | -29.26 |
| 2010-12-10 | -30.05 |
| 2010-12-09 | -30.69 |
| 2010-12-08 | -31.48 |
| 2010-12-07 | -32.43 |
| 2010-12-06 | -31.00 |
| 2010-12-03 | -29.58 |
| 2010-12-02 | -33.22 |
| 2010-12-01 | -33.22 |
| 2010-11-30 | -33.22 |
| 2010-11-29 | -36.54 |
| 2010-11-26 | -37.17 |
| 2010-11-25 | -37.17 |
| 2010-11-24 | -37.17 |
| 2010-11-23 | -37.33 |
| 2010-11-22 | -37.65 |
| 2010-11-19 | -37.49 |
| 2010-11-18 | -37.02 |
| 2010-11-17 | -40.18 |
| 2010-11-16 | -38.12 |
| 2010-11-15 | -36.86 |
| 2010-11-12 | -35.75 |
| 2010-11-11 | -35.12 |
| 2010-11-10 | -34.64 |
| 2010-11-09 | -36.38 |
| 2010-11-08 | -35.59 |
| 2010-11-05 | -35.12 |
| 2010-11-04 | -36.70 |
| 2010-11-03 | -36.07 |
| 2010-11-02 | -37.02 |
| 2010-11-01 | -35.27 |
| 2010-10-29 | -34.80 |
| 2010-10-28 | -35.75 |
| 2010-10-27 | -33.53 |
| 2010-10-26 | -33.22 |
| 2010-10-25 | -28.47 |
| 2010-10-22 | -29.26 |
| 2010-10-21 | -35.27 |
| 2010-10-20 | -36.22 |
| 2010-10-19 | -36.70 |
| 2010-10-18 | -35.91 |
| 2010-10-15 | -36.07 |
| 2010-10-14 | -37.02 |
| 2010-10-13 | -36.70 |
| 2010-10-12 | -41.60 |
| 2010-10-11 | -41.45 |
| 2010-10-08 | -40.66 |
| 2010-10-07 | -39.07 |
| 2010-10-06 | -38.91 |
| 2010-10-05 | -38.60 |
| 2010-10-04 | -39.86 |
| 2010-09-30 | -37.96 |
| 2010-09-29 | -37.49 |
| 2010-09-28 | -38.60 |
| 2010-09-27 | -38.60 |
| 2010-09-24 | -39.07 |
| 2010-09-22 | -38.76 |
| 2010-09-21 | -38.76 |
| 2010-09-20 | -37.96 |
| 2010-09-17 | -38.12 |
| 2010-09-16 | -40.18 |
| 2010-09-15 | -38.76 |
| 2010-09-14 | -37.96 |
| 2010-09-13 | -36.38 |
| 2010-09-10 | -35.59 |
| 2010-09-09 | -35.27 |
| 2010-09-08 | -34.80 |
| 2010-09-07 | -33.69 |
| 2010-09-06 | -35.43 |
| 2010-09-03 | -37.65 |
| 2010-09-02 | -37.81 |
| 2010-09-01 | -38.91 |
| 2010-08-31 | -39.55 |
| 2010-08-30 | -37.17 |
| 2010-08-27 | -38.44 |
| 2010-08-26 | -37.96 |
| 2010-08-25 | -36.86 |
| 2010-08-24 | -35.59 |
| 2010-08-23 | -35.12 |
| 2010-08-20 | -32.74 |
| 2010-08-19 | -33.06 |
| 2010-08-18 | -34.33 |
| 2010-08-17 | -34.64 |
| 2010-08-16 | -37.49 |
| 2010-08-13 | -37.17 |
| 2010-08-12 | -37.02 |
| 2010-08-11 | -36.70 |
| 2010-08-10 | -37.49 |
| 2010-08-09 | -36.54 |
| 2010-08-06 | -36.07 |
| 2010-08-05 | -36.38 |
| 2010-08-04 | -37.65 |
| 2010-08-03 | -37.81 |
| 2010-08-02 | -36.54 |
| 2010-07-30 | -37.49 |
| 2010-07-29 | -37.33 |
| 2010-07-28 | -35.91 |
| 2010-07-27 | -36.38 |
| 2010-07-26 | -38.28 |
| 2010-07-23 | -37.65 |
| 2010-07-22 | -39.55 |
| 2010-07-21 | -40.18 |
| 2010-07-20 | -40.02 |
| 2010-07-19 | -43.82 |
| 2010-07-16 | -44.77 |
| 2010-07-15 | -43.98 |
| 2010-07-14 | -42.40 |
| 2010-07-13 | -44.93 |
| 2010-07-12 | -43.66 |
| 2010-07-09 | -44.61 |
| 2010-07-08 | -46.35 |
| 2010-07-07 | -47.93 |
| 2010-07-06 | -48.73 |
| 2010-07-05 | -50.94 |
| 2010-07-02 | -49.99 |
| 2010-06-30 | -48.41 |
| 2010-06-29 | -48.09 |
| 2010-06-28 | -46.19 |
| 2010-06-25 | -44.45 |
| 2010-06-24 | -43.35 |
| 2010-06-23 | -43.82 |
| 2010-06-22 | -43.19 |
| 2010-06-21 | -43.19 |
| 2010-06-18 | -43.98 |
| 2010-06-17 | -43.98 |
| 2010-06-15 | -43.03 |
| 2010-06-14 | -44.45 |
| 2010-06-11 | -44.14 |
| 2010-06-10 | -44.93 |
| 2010-06-09 | -44.61 |
| 2010-06-08 | -49.04 |
| 2010-06-07 | -46.51 |
| 2010-06-04 | -45.40 |
| 2010-06-03 | -49.52 |
| 2010-06-02 | -52.21 |
| 2010-06-01 | -51.73 |
| 2010-05-31 | -51.26 |
| 2010-05-28 | -50.63 |
| 2010-05-27 | -53.63 |
| 2010-05-26 | -58.22 |
| 2010-05-25 | -58.06 |
| 2010-05-24 | -53.95 |
| 2010-05-20 | -57.11 |
| 2010-05-19 | -52.52 |
| 2010-05-18 | -48.57 |
| 2010-05-17 | -45.40 |
| 2010-05-14 | -40.66 |
| 2010-05-13 | -41.60 |
| 2010-05-12 | -42.55 |
| 2010-05-11 | -41.45 |
| 2010-05-10 | -40.18 |
| 2010-05-07 | -41.60 |
| 2010-05-06 | -42.08 |
| 2010-05-05 | -38.28 |
| 2010-05-04 | -39.39 |
| 2010-05-03 | -36.86 |
| 2010-04-30 | -35.91 |
| 2010-04-29 | -35.75 |
| 2010-04-28 | -32.74 |
| 2010-04-27 | -33.53 |
| 2010-04-26 | -31.79 |
| 2010-04-23 | -29.58 |
| 2010-04-22 | -29.26 |
| 2010-04-21 | -27.52 |
| 2010-04-20 | -31.95 |
| 2010-04-19 | -33.69 |
| 2010-04-16 | -30.37 |
| 2010-04-15 | -38.91 |
| 2010-04-14 | -42.71 |
| 2010-04-13 | -43.19 |
| 2010-04-12 | -44.30 |
| 2010-04-09 | -42.40 |
| 2010-04-08 | -39.55 |
| 2010-04-07 | -40.66 |
| 2010-04-01 | -41.13 |
| 2010-03-31 | -43.82 |
| 2010-03-30 | -41.76 |
| 2010-03-29 | -46.19 |
| 2010-03-26 | -46.19 |
| 2010-03-25 | -46.19 |
| 2010-03-24 | -44.61 |
| 2010-03-23 | -44.14 |
| 2010-03-22 | -41.92 |
| 2010-03-19 | -41.76 |
| 2010-03-18 | -43.19 |
| 2010-03-17 | -46.83 |
| 2010-03-16 | -50.15 |
| 2010-03-15 | -50.94 |
| 2010-03-12 | -51.42 |
| 2010-03-11 | -49.52 |
| 2010-03-10 | -49.36 |
| 2010-03-09 | -49.68 |
| 2010-03-08 | -52.68 |
| 2010-03-05 | -52.84 |
| 2010-03-04 | -54.26 |
| 2010-03-03 | -53.32 |
| 2010-03-02 | -52.52 |
| 2010-03-01 | -51.42 |
| 2010-02-26 | -51.26 |
| 2010-02-25 | -53.63 |
| 2010-02-24 | -56.01 |
| 2010-02-23 | -55.53 |
| 2010-02-22 | -57.11 |
| 2010-02-19 | -58.70 |
| 2010-02-18 | -56.96 |
| 2010-02-17 | -55.85 |
| 2010-02-12 | -55.21 |
| 2010-02-11 | -56.32 |
| 2010-02-10 | -61.07 |
| 2010-02-09 | -61.54 |
| 2010-02-08 | -62.81 |
| 2010-02-05 | -60.28 |
| 2010-02-04 | -57.90 |
| 2010-02-03 | -56.80 |
| 2010-02-02 | -57.90 |
| 2010-02-01 | -56.48 |
| 2010-01-29 | -57.59 |
| 2010-01-28 | -56.48 |
| 2010-01-27 | -58.70 |
| 2010-01-26 | -58.06 |
| 2010-01-25 | -52.68 |
| 2010-01-22 | -51.57 |
| 2010-01-21 | -47.93 |
| 2010-01-20 | -47.93 |
| 2010-01-19 | -46.04 |
| 2010-01-18 | -44.61 |
| 2010-01-15 | -44.14 |
| 2010-01-14 | -42.71 |
| 2010-01-13 | -44.14 |
| 2010-01-12 | -43.98 |
| 2010-01-11 | -43.03 |
| 2010-01-08 | -41.92 |
| 2010-01-07 | -43.19 |
| 2010-01-06 | -40.66 |
| 2010-01-05 | -39.55 |
| 2010-01-04 | -39.55 |
| 2009-12-31 | -38.76 |
| 2009-12-30 | -39.55 |
| 2009-12-29 | -39.23 |
| 2009-12-28 | -37.81 |
| 2009-12-24 | -37.65 |
| 2009-12-23 | -37.49 |
| 2009-12-22 | -39.71 |
| 2009-12-21 | -39.71 |
| 2009-12-18 | -39.71 |
| 2009-12-17 | -39.71 |
| 2009-12-16 | -39.71 |
| 2009-12-15 | -40.18 |
| 2009-12-14 | -39.39 |
| 2009-12-11 | -39.55 |
| 2009-12-10 | -37.81 |
| 2009-12-09 | -37.81 |
| 2009-12-08 | -37.96 |
| 2009-12-07 | -39.71 |
| 2009-12-04 | -38.76 |
| 2009-12-03 | -38.76 |
| 2009-12-02 | -40.02 |
| 2009-12-01 | -38.12 |
| 2009-11-30 | -44.45 |
| 2009-11-27 | -51.73 |
| 2009-11-26 | -47.46 |
| 2009-11-25 | -45.40 |
| 2009-11-24 | -45.72 |
| 2009-11-23 | -47.78 |
| 2009-11-20 | -47.78 |
| 2009-11-19 | -48.88 |
| 2009-11-18 | -47.78 |
| 2009-11-17 | -45.09 |
| 2009-11-16 | -44.61 |
| 2009-11-13 | -47.30 |
| 2009-11-12 | -49.36 |
| 2009-11-11 | -50.94 |
| 2009-11-10 | -50.47 |
| 2009-11-09 | -52.05 |
| 2009-11-06 | -54.11 |
| 2009-11-05 | -54.42 |
| 2009-11-04 | -56.48 |
| 2009-11-03 | -56.48 |
| 2009-11-02 | -56.96 |
| 2009-10-30 | -58.06 |
| 2009-10-29 | -54.90 |
| 2009-10-28 | -57.43 |
| 2009-10-27 | -56.64 |
| 2009-10-23 | -61.39 |
| 2009-10-22 | -61.23 |
| 2009-10-21 | -62.65 |
| 2009-10-20 | -64.39 |
| 2009-10-19 | -64.39 |
| 2009-10-16 | -66.77 |
| 2009-10-15 | -65.03 |
| 2009-10-14 | -66.61 |
| 2009-10-13 | -66.61 |
| 2009-10-12 | -70.25 |
| 2009-10-09 | -70.57 |
| 2009-10-08 | -71.04 |
| 2009-10-07 | -71.20 |
| 2009-10-06 | -71.51 |
| 2009-10-05 | -71.51 |
| 2009-10-02 | -71.67 |
| 2009-09-30 | -71.20 |
| 2009-09-29 | -70.25 |
| 2009-09-28 | -71.20 |
| 2009-09-25 | -70.25 |
| 2009-09-24 | -71.04 |
| 2009-09-23 | -69.62 |
| 2009-09-22 | -69.14 |
| 2009-09-21 | -68.35 |
| 2009-09-18 | -69.14 |
| 2009-09-17 | -69.62 |
| 2009-09-16 | -69.14 |
| 2009-09-15 | -69.30 |
| 2009-09-14 | -69.30 |
| 2009-09-11 | -69.14 |
| 2009-09-10 | -69.30 |
| 2009-09-09 | -70.09 |
| 2009-09-08 | -69.46 |
| 2009-09-07 | -69.77 |
| 2009-09-04 | -69.30 |
| 2009-09-03 | -69.62 |
| 2009-09-02 | -70.25 |
| 2009-09-01 | -70.41 |
| 2009-08-31 | -69.62 |
| 2009-08-28 | -66.77 |
| 2009-08-27 | -67.24 |
| 2009-08-26 | -68.19 |
| 2009-08-25 | -68.98 |
| 2009-08-24 | -68.19 |
| 2009-08-21 | -69.93 |
| 2009-08-20 | -70.88 |
| 2009-08-19 | -72.15 |
| 2009-08-18 | -71.20 |
| 2009-08-17 | -70.88 |
| 2009-08-14 | -68.51 |
| 2009-08-13 | -65.66 |
| 2009-08-12 | -63.92 |
| 2009-08-11 | -65.50 |
| 2009-08-10 | -65.50 |
| 2009-08-07 | -66.77 |
| 2009-08-06 | -64.87 |
| 2009-08-05 | -64.08 |
| 2009-08-04 | -63.60 |
| 2009-08-03 | -66.45 |
| 2009-07-31 | -65.18 |
| 2009-07-30 | -67.56 |
| 2009-07-29 | -68.03 |
| 2009-07-28 | -67.56 |
| 2009-07-27 | -70.09 |
| 2009-07-24 | -70.57 |
| 2009-07-23 | -72.15 |
| 2009-07-22 | -72.78 |
| 2009-07-21 | -72.78 |
| 2009-07-20 | -73.10 |
| 2009-07-17 | -72.62 |
| 2009-07-16 | -77.84 |
| 2009-07-15 | -77.84 |
| 2009-07-14 | -77.84 |
| 2009-07-13 | -77.84 |
| 2009-07-10 | -77.84 |
| 2009-07-09 | -77.84 |
| 2009-07-08 | -77.84 |
| 2009-07-07 | -77.84 |
| 2009-07-06 | -77.84 |
| 2009-07-03 | -77.84 |
| 2009-07-02 | -77.84 |
| 2009-06-30 | -77.84 |
| 2009-06-29 | -77.84 |
| 2009-06-26 | -77.84 |
| 2009-06-25 | -78.16 |
| 2009-06-24 | -78.16 |
| 2009-06-23 | -78.32 |
| 2009-06-22 | -76.74 |
| 2009-06-19 | -77.05 |
| 2009-06-18 | -76.26 |
| 2009-06-17 | -75.63 |
| 2009-06-16 | -74.68 |
| 2009-06-15 | -75.47 |
| 2009-06-12 | -74.20 |
| 2009-06-11 | -75.47 |
| 2009-06-10 | -75.79 |
| 2009-06-09 | -74.68 |
| 2009-06-08 | -74.84 |
| 2009-06-05 | -77.53 |
| 2009-06-04 | -78.32 |
| 2009-06-03 | -78.64 |
| 2009-06-02 | -80.38 |
| 2009-06-01 | -78.95 |
| 2009-05-29 | -80.69 |
| 2009-05-27 | -81.17 |
| 2009-05-26 | -81.80 |
| 2009-05-25 | -82.12 |
| 2009-05-22 | -82.28 |
| 2009-05-21 | -81.48 |
| 2009-05-20 | -81.96 |
| 2009-05-19 | -82.28 |
| 2009-05-18 | -82.12 |
| 2009-05-15 | -82.12 |
| 2009-05-14 | -81.48 |
| 2009-05-13 | -80.69 |
| 2009-05-12 | -81.96 |
| 2009-05-11 | -81.64 |
| 2009-05-08 | -87.81 |
| 2009-05-07 | -87.81 |
| 2009-05-06 | -87.81 |
| 2009-05-05 | -87.81 |
| 2009-05-04 | -87.81 |
| 2009-04-30 | -87.81 |
| 2009-04-29 | -87.81 |
| 2009-04-28 | -87.81 |
| 2009-04-27 | -87.81 |
| 2009-04-24 | -87.81 |
| 2009-04-23 | -87.81 |
| 2009-04-22 | -87.81 |
| 2009-04-21 | -87.81 |
| 2009-04-20 | -87.81 |
| 2009-04-17 | -87.81 |
| 2009-04-16 | -87.81 |
| 2009-04-15 | -87.81 |
| 2009-04-14 | -87.81 |
| 2009-04-09 | -87.81 |
| 2009-04-08 | -87.81 |
| 2009-04-07 | -87.34 |
| 2009-04-06 | -88.29 |
| 2009-04-03 | -88.13 |
| 2009-04-02 | -88.29 |
| 2009-04-01 | -88.76 |
| 2009-03-31 | -89.08 |
| 2009-03-30 | -89.08 |
| 2009-03-27 | -88.61 |
| 2009-03-26 | -88.76 |
| 2009-03-25 | -89.71 |
| 2009-03-24 | -89.71 |
| 2009-03-23 | -89.40 |
| 2009-03-20 | -90.03 |
| 2009-03-19 | -90.03 |
| 2009-03-18 | -90.03 |
| 2009-03-17 | -89.87 |
| 2009-03-16 | -90.03 |
| 2009-03-13 | -90.19 |
| 2009-03-12 | -90.50 |
| 2009-03-11 | -90.66 |
| 2009-03-10 | -90.98 |
| 2009-03-09 | -91.14 |
| 2009-03-06 | -90.98 |
| 2009-03-05 | -90.82 |
| 2009-03-04 | -90.19 |
| 2009-03-03 | -90.82 |
| 2009-03-02 | -90.98 |
| 2009-02-27 | -90.35 |
| 2009-02-26 | -90.50 |
| 2009-02-25 | -88.92 |
| 2009-02-24 | -89.08 |
| 2009-02-23 | -88.29 |
| 2009-02-20 | -88.29 |
| 2009-02-19 | -87.66 |
| 2009-02-18 | -87.50 |
| 2009-02-17 | -87.66 |
| 2009-02-16 | -87.34 |
| 2009-02-13 | -87.02 |
| 2009-02-12 | -87.66 |
| 2009-02-11 | -86.23 |
| 2009-02-10 | -88.29 |
| 2009-02-09 | -88.76 |
| 2009-02-06 | -87.66 |
| 2009-02-05 | -87.18 |
| 2009-02-04 | -87.18 |
| 2009-02-03 | -87.18 |
| 2009-02-02 | -87.50 |
| 2009-01-30 | -86.55 |
| 2009-01-29 | -87.66 |
| 2009-01-23 | -91.93 |
| 2009-01-22 | -93.12 |
| 2009-01-21 | -91.93 |
| 2009-01-20 | -85.92 |
| 2009-01-19 | -85.92 |
| 2009-01-16 | -85.92 |
| 2009-01-15 | -85.92 |
| 2009-01-14 | -85.92 |
| 2009-01-13 | -85.92 |
| 2009-01-12 | -85.92 |
| 2009-01-09 | -85.92 |
| 2009-01-08 | -85.92 |
| 2009-01-07 | -85.92 |
| 2009-01-06 | -85.92 |
| 2009-01-05 | -85.92 |
| 2009-01-02 | -85.92 |
| 2008-12-31 | -85.92 |
| 2008-12-30 | -85.92 |
| 2008-12-29 | -85.92 |
| 2008-12-24 | -85.92 |
| 2008-12-23 | -85.92 |
| 2008-12-22 | -85.92 |
| 2008-12-19 | -85.92 |
| 2008-12-18 | -85.92 |
| 2008-12-17 | -85.92 |
| 2008-12-16 | -85.92 |
| 2008-12-15 | -85.92 |
| 2008-12-12 | -85.92 |
| 2008-12-11 | -85.92 |
| 2008-12-10 | -85.92 |
| 2008-12-09 | -85.92 |
| 2008-12-08 | -85.92 |
| 2008-12-05 | -85.92 |
| 2008-12-04 | -85.92 |
| 2008-12-03 | -85.92 |
| 2008-12-02 | -85.92 |
| 2008-12-01 | -85.92 |
| 2008-11-28 | -85.92 |
| 2008-11-27 | -85.92 |
| 2008-11-26 | -85.92 |
| 2008-11-25 | -85.92 |
| 2008-11-24 | -85.92 |
| 2008-11-21 | -85.92 |
| 2008-11-20 | -85.92 |
| 2008-11-19 | -85.92 |
| 2008-11-18 | -85.92 |
| 2008-11-17 | -85.92 |
| 2008-11-14 | -85.92 |
| 2008-11-13 | -85.92 |
| 2008-11-12 | -85.92 |
| 2008-11-11 | -85.92 |
| 2008-11-10 | -85.92 |
| 2008-11-07 | -85.92 |
| 2008-11-06 | -85.92 |
| 2008-11-05 | -85.92 |
| 2008-11-04 | -85.92 |
| 2008-11-03 | -85.92 |
| 2008-10-31 | -85.92 |
| 2008-10-30 | -85.92 |
| 2008-10-29 | -85.92 |
| 2008-10-28 | -85.92 |
| 2008-10-27 | -85.92 |
| 2008-10-24 | -85.92 |
| 2008-10-23 | -85.92 |
| 2008-10-22 | -85.92 |
| 2008-10-21 | -85.92 |
| 2008-10-20 | -85.92 |
| 2008-10-17 | -85.92 |
| 2008-10-16 | -85.92 |
| 2008-10-15 | -85.92 |
| 2008-10-14 | -85.92 |
| 2008-10-13 | -85.92 |
| 2008-10-10 | -85.92 |
| 2008-10-09 | -85.92 |
| 2008-10-08 | -85.92 |
| 2008-10-06 | -85.92 |
| 2008-10-03 | -85.92 |
| 2008-10-02 | -85.92 |
| 2008-09-30 | -85.92 |
| 2008-09-29 | -85.92 |
| 2008-09-26 | -85.92 |
| 2008-09-25 | -85.92 |
| 2008-09-24 | -85.92 |
| 2008-09-23 | -85.92 |
| 2008-09-22 | -85.92 |
| 2008-09-19 | -85.92 |
| 2008-09-18 | -85.92 |
| 2008-09-17 | -85.92 |
| 2008-09-16 | -85.92 |
| 2008-09-12 | -85.92 |
| 2008-09-11 | -85.92 |
| 2008-09-10 | -85.92 |
| 2008-09-09 | -85.92 |
| 2008-09-08 | -85.92 |
| 2008-09-05 | -85.92 |
| 2008-09-04 | -85.92 |
| 2008-09-03 | -85.92 |
| 2008-09-02 | -85.92 |
| 2008-09-01 | -85.92 |
| 2008-08-29 | -85.92 |
| 2008-08-28 | -85.92 |
| 2008-08-27 | -85.92 |
| 2008-08-26 | -85.92 |
| 2008-08-25 | -85.92 |
| 2008-08-21 | -85.92 |
| 2008-08-20 | -85.92 |
| 2008-08-19 | -85.92 |
| 2008-08-18 | -85.92 |
| 2008-08-15 | -85.92 |
| 2008-08-14 | -85.92 |
| 2008-08-13 | -85.92 |
| 2008-08-12 | -85.92 |
| 2008-08-11 | -85.92 |
| 2008-08-08 | -85.92 |
| 2008-08-07 | -85.92 |
| 2008-08-05 | -85.92 |
| 2008-08-04 | -85.92 |
| 2008-08-01 | -85.92 |
| 2008-07-31 | -85.92 |
| 2008-07-30 | -85.92 |
| 2008-07-29 | -85.92 |
| 2008-07-28 | -85.92 |
| 2008-07-25 | -85.92 |
| 2008-07-24 | -85.92 |
| 2008-07-23 | -85.92 |
| 2008-07-22 | -85.92 |
| 2008-07-21 | -85.92 |
| 2008-07-18 | -85.92 |
| 2008-07-17 | -85.92 |
| 2008-07-16 | -85.92 |
| 2008-07-15 | -85.92 |
| 2008-07-14 | -85.92 |
| 2008-07-11 | -85.92 |
| 2008-07-10 | -85.92 |
| 2008-07-09 | -85.92 |
| 2008-07-08 | -85.92 |
| 2008-07-07 | -85.92 |
| 2008-07-04 | -85.92 |
| 2008-07-03 | -85.92 |
| 2008-07-02 | -85.92 |
| 2008-06-30 | -85.92 |
| 2008-06-27 | -85.92 |
| 2008-06-26 | -85.92 |
| 2008-06-25 | -85.92 |
| 2008-06-24 | -85.92 |
| 2008-06-23 | -85.92 |
| 2008-06-20 | -85.92 |
| 2008-06-19 | -85.92 |
| 2008-06-18 | -85.92 |
| 2008-06-17 | -85.92 |
| 2008-06-16 | -85.92 |
| 2008-06-13 | -85.92 |
| 2008-06-12 | -85.92 |
| 2008-06-11 | -85.92 |
| 2008-06-10 | -85.92 |
| 2008-06-06 | -85.92 |
| 2008-06-05 | -85.92 |
| 2008-06-04 | -85.92 |
| 2008-06-03 | -85.92 |
| 2008-06-02 | -85.92 |
| 2008-05-30 | -85.92 |
| 2008-05-29 | -85.92 |
| 2008-05-28 | -85.92 |
| 2008-05-27 | -85.92 |
| 2008-05-26 | -85.92 |
| 2008-05-23 | -85.92 |
| 2008-05-22 | -85.92 |
| 2008-05-21 | -85.92 |
| 2008-05-20 | -85.92 |
| 2008-05-19 | -85.92 |
| 2008-05-16 | -85.92 |
| 2008-05-15 | -85.92 |
| 2008-05-14 | -85.92 |
| 2008-05-13 | -85.92 |
| 2008-05-09 | -85.92 |
| 2008-05-08 | -85.92 |
| 2008-05-07 | -85.92 |
| 2008-05-06 | -85.92 |
| 2008-05-05 | -85.92 |
| 2008-05-02 | -85.92 |
| 2008-04-30 | -85.92 |
| 2008-04-29 | -85.92 |
| 2008-04-28 | -85.92 |
| 2008-04-25 | -85.92 |
| 2008-04-24 | -85.92 |
| 2008-04-23 | -85.92 |
| 2008-04-22 | -85.92 |
| 2008-04-21 | -85.92 |
| 2008-04-18 | -85.92 |
| 2008-04-17 | -85.92 |
| 2008-04-16 | -85.92 |
| 2008-04-15 | -85.92 |
| 2008-04-14 | -85.92 |
| 2008-04-11 | -85.92 |
| 2008-04-10 | -85.92 |
| 2008-04-09 | -85.92 |
| 2008-04-08 | -85.92 |
| 2008-04-07 | -85.92 |
| 2008-04-03 | -85.92 |
| 2008-04-02 | -85.92 |
| 2008-04-01 | -85.92 |
| 2008-03-31 | -85.92 |
| 2008-03-28 | -85.92 |
| 2008-03-27 | -85.92 |
| 2008-03-26 | -85.92 |
| 2008-03-25 | -85.92 |
| 2008-03-20 | -85.92 |
| 2008-03-19 | -85.92 |
| 2008-03-18 | -85.92 |
| 2008-03-17 | -85.92 |
| 2008-03-14 | -85.92 |
| 2008-03-13 | -85.92 |
| 2008-03-12 | -85.92 |
| 2008-03-11 | -85.92 |
| 2008-03-10 | -85.92 |
| 2008-03-07 | -85.92 |
| 2008-03-06 | -85.92 |
| 2008-03-05 | -85.92 |
| 2008-03-04 | -85.92 |
| 2008-03-03 | -85.92 |
| 2008-02-29 | -85.92 |
| 2008-02-28 | -85.92 |
| 2008-02-27 | -85.92 |
| 2008-02-26 | -85.92 |
| 2008-02-25 | -85.92 |
| 2008-02-22 | -85.92 |
| 2008-02-21 | -85.92 |
| 2008-02-20 | -85.92 |
| 2008-02-19 | -85.92 |
| 2008-02-18 | -85.92 |
| 2008-02-15 | -85.92 |
| 2008-02-14 | -85.92 |
| 2008-02-13 | -85.92 |
| 2008-02-12 | -85.92 |
| 2008-02-11 | -85.92 |
| 2008-02-06 | -85.92 |
| 2008-02-05 | -85.92 |
| 2008-02-04 | -85.92 |
| 2008-02-01 | -85.92 |
| 2008-01-31 | -85.92 |
| 2008-01-30 | -85.92 |
| 2008-01-29 | -85.92 |
| 2008-01-28 | -85.92 |
| 2008-01-25 | -85.92 |
| 2008-01-24 | -85.92 |
| 2008-01-23 | -85.92 |
| 2008-01-22 | -85.92 |
| 2008-01-21 | -85.92 |
| 2008-01-18 | -85.92 |
| 2008-01-17 | -85.92 |
| 2008-01-16 | -85.92 |
| 2008-01-15 | -85.92 |
| 2008-01-14 | -85.92 |
| 2008-01-11 | -85.92 |
| 2008-01-10 | -85.92 |
| 2008-01-09 | -85.92 |
| 2008-01-08 | -85.92 |
| 2008-01-07 | -85.92 |
| 2008-01-04 | -85.92 |
| 2008-01-03 | -85.92 |
| 2008-01-02 | -85.92 |
| 2007-12-31 | -85.92 |
| 2007-12-28 | -85.92 |
| 2007-12-27 | -85.92 |
| 2007-12-24 | -85.92 |
| 2007-12-21 | -85.92 |
| 2007-12-20 | -85.92 |
| 2007-12-19 | -85.92 |
| 2007-12-18 | -85.92 |
| 2007-12-17 | -85.92 |
| 2007-12-14 | -85.92 |
| 2007-12-13 | -85.92 |
| 2007-12-12 | -85.92 |
| 2007-12-11 | -85.92 |
| 2007-12-10 | -85.92 |
| 2007-12-07 | -85.92 |
| 2007-12-06 | -85.92 |
| 2007-12-05 | -85.92 |
| 2007-12-04 | -85.92 |
| 2007-12-03 | -85.92 |
| 2007-11-30 | -85.92 |
| 2007-11-29 | -85.92 |
| 2007-11-28 | -85.92 |
| 2007-11-27 | -85.92 |
| 2007-11-26 | -85.92 |
| 2007-11-23 | -85.92 |
| 2007-11-22 | -85.92 |
| 2007-11-21 | -85.92 |
| 2007-11-20 | -85.92 |
| 2007-11-19 | -85.92 |
| 2007-11-16 | -85.92 |
| 2007-11-15 | -85.92 |
| 2007-11-14 | -85.92 |
| 2007-11-13 | -85.92 |
| 2007-11-12 | -85.92 |
| 2007-11-09 | -85.92 |
| 2007-11-08 | -85.92 |
| 2007-11-07 | -85.92 |
| 2007-11-06 | -85.92 |
| 2007-11-05 | -85.92 |
| 2007-11-02 | -85.92 |
| 2007-11-01 | -85.92 |
| 2007-10-31 | -85.92 |
| 2007-10-30 | -85.92 |
| 2007-10-29 | -85.92 |
| 2007-10-26 | -85.92 |
| 2007-10-25 | -85.92 |
| 2007-10-24 | -85.92 |
| 2007-10-23 | -85.92 |
| 2007-10-22 | -85.92 |
| 2007-10-18 | -85.92 |
| 2007-10-17 | -85.92 |
| 2007-10-16 | -85.92 |
| 2007-10-15 | -85.92 |
| 2007-10-12 | -85.92 |
| 2007-10-11 | -85.92 |
| 2007-10-10 | -85.92 |
| 2007-10-09 | -85.92 |
| 2007-10-08 | -85.92 |
| 2007-10-05 | -85.92 |
| 2007-10-04 | -85.92 |
| 2007-10-03 | -85.92 |
| 2007-10-02 | -85.92 |
| 2007-09-28 | -85.92 |
| 2007-09-27 | -85.92 |
| 2007-09-25 | -85.92 |
| 2007-09-24 | -85.92 |
| 2007-09-21 | -85.92 |
| 2007-09-20 | -85.92 |
| 2007-09-19 | -85.92 |
| 2007-09-18 | -85.92 |
| 2007-09-17 | -85.92 |
| 2007-09-14 | -85.92 |
| 2007-09-13 | -85.92 |
| 2007-09-12 | -85.92 |
| 2007-09-11 | -85.92 |
| 2007-09-10 | -85.92 |
| 2007-09-07 | -85.92 |
| 2007-09-06 | -85.92 |
| 2007-09-05 | -85.92 |
| 2007-09-04 | -85.92 |
| 2007-09-03 | -85.92 |
| 2007-08-31 | -85.92 |
| 2007-08-30 | -85.92 |
| 2007-08-29 | -85.92 |
| 2007-08-28 | -85.92 |
| 2007-08-27 | -85.92 |
| 2007-08-24 | -85.92 |
| 2007-08-23 | -85.92 |
| 2007-08-22 | -85.92 |
| 2007-08-21 | -85.92 |
| 2007-08-20 | -85.92 |
| 2007-08-17 | -85.92 |
| 2007-08-16 | -85.92 |
| 2007-08-15 | -85.92 |
| 2007-08-14 | -85.92 |
| 2007-08-13 | -85.92 |
| 2007-08-10 | -85.92 |
| 2007-08-09 | -85.92 |
| 2007-08-08 | -85.92 |
| 2007-08-07 | -85.92 |
| 2007-08-06 | -85.92 |
| 2007-08-03 | -85.92 |
| 2007-08-02 | -85.92 |
| 2007-08-01 | -85.92 |
| 2007-07-31 | -85.92 |
| 2007-07-30 | -85.92 |
| 2007-07-27 | -85.92 |
| 2007-07-26 | -85.92 |
| 2007-07-25 | -85.92 |
| 2007-07-24 | -85.92 |
| 2007-07-23 | -85.92 |
| 2007-07-20 | -85.92 |
| 2007-07-19 | -85.92 |
| 2007-07-18 | -85.92 |
| 2007-07-17 | -85.92 |
| 2007-07-16 | -85.92 |
| 2007-07-13 | -85.92 |
| 2007-07-12 | -85.92 |
| 2007-07-11 | -85.92 |
| 2007-07-10 | -85.92 |
| 2007-07-09 | -85.92 |
| 2007-07-06 | -85.92 |
| 2007-07-05 | -85.92 |
| 2007-07-04 | -85.92 |
| 2007-07-03 | -85.92 |
| 2007-06-29 | -85.92 |
| 2007-06-28 | -85.92 |
| 2007-06-27 | -85.92 |
| 2007-06-26 | -85.92 |
| 2007-06-25 | -85.92 |
| 2007-06-22 | -85.92 |
| 2007-06-21 | -85.92 |
| 2007-06-20 | -85.92 |
| 2007-06-18 | -85.92 |
| 2007-06-15 | -85.92 |
| 2007-06-14 | -85.92 |
| 2007-06-13 | -85.92 |
| 2007-06-12 | -85.92 |
| 2007-06-11 | -85.92 |
| 2007-06-08 | -85.92 |
| 2007-06-07 | -85.92 |
| 2007-06-06 | -85.92 |
| 2007-06-05 | -85.92 |
| 2007-06-04 | -85.92 |
| 2007-06-01 | -85.92 |
| 2007-05-31 | -85.92 |
| 2007-05-30 | -85.92 |
| 2007-05-29 | -85.92 |
| 2007-05-28 | -85.92 |
| 2007-05-25 | -85.92 |
| 2007-05-23 | -85.92 |
| 2007-05-22 | -85.92 |
| 2007-05-21 | -85.92 |
| 2007-05-18 | -85.92 |
| 2007-05-17 | -85.92 |
| 2007-05-16 | -85.92 |
| 2007-05-15 | -85.92 |
| 2007-05-14 | -85.92 |
| 2007-05-11 | -85.92 |
| 2007-05-10 | -85.92 |
| 2007-05-09 | -85.92 |
| 2007-05-08 | -85.92 |
| 2007-05-07 | -85.92 |
| 2007-05-04 | -85.92 |
| 2007-05-03 | -85.92 |
| 2007-05-02 | -85.92 |
| 2007-04-30 | -85.92 |
| 2007-04-27 | -85.92 |
| 2007-04-26 | -85.92 |
| 2007-04-25 | -85.92 |
| 2007-04-24 | -85.92 |
| 2007-04-23 | -85.92 |
| 2007-04-20 | -85.92 |
| 2007-04-19 | -85.92 |
| 2007-04-18 | -85.92 |
| 2007-04-17 | -85.92 |
| 2007-04-16 | -85.92 |
| 2007-04-13 | -85.92 |
| 2007-04-12 | -85.92 |
| 2007-04-11 | -85.92 |
| 2007-04-10 | -85.92 |
| 2007-04-04 | -85.92 |
| 2007-04-03 | -85.92 |
| 2007-04-02 | -85.92 |
| 2007-03-30 | -85.92 |
| 2007-03-29 | -85.92 |
| 2007-03-28 | -85.92 |
| 2007-03-27 | -85.92 |
| 2007-03-26 | -85.92 |
| 2007-03-23 | -85.92 |
| 2007-03-22 | -85.92 |
| 2007-03-21 | -85.92 |
| 2007-03-20 | -85.92 |
| 2007-03-19 | -85.92 |
| 2007-03-16 | -85.92 |
| 2007-03-15 | -85.92 |
| 2007-03-14 | -85.92 |
| 2007-03-13 | -85.92 |
| 2007-03-12 | -85.92 |
| 2007-03-09 | -85.92 |
| 2007-03-08 | -85.92 |
| 2007-03-07 | -85.92 |
| 2007-03-06 | -85.92 |
| 2007-03-05 | -85.92 |
| 2007-03-02 | -85.92 |
| 2007-03-01 | -85.92 |
| 2007-02-28 | -85.92 |
| 2007-02-27 | -85.92 |
| 2007-02-26 | -85.92 |
| 2007-02-23 | -85.92 |
| 2007-02-22 | -85.92 |
| 2007-02-21 | -85.92 |
| 2007-02-16 | -85.92 |
| 2007-02-15 | -85.92 |
| 2007-02-14 | -85.92 |
| 2007-02-13 | -85.92 |
| 2007-02-12 | -85.92 |
| 2007-02-09 | -85.92 |
| 2007-02-08 | -85.92 |
| 2007-02-07 | -85.92 |
| 2007-02-06 | -85.92 |
| 2007-02-05 | -85.92 |
| 2007-02-02 | -85.92 |
| 2007-02-01 | -85.92 |
| 2007-01-31 | -85.92 |
| 2007-01-30 | -85.92 |
| 2007-01-29 | -85.92 |
| 2007-01-26 | -85.92 |
| 2007-01-25 | -85.92 |
| 2007-01-24 | -85.92 |
| 2007-01-23 | -85.92 |
| 2007-01-22 | -85.92 |
| 2007-01-19 | -85.92 |
| 2007-01-18 | -85.92 |
| 2007-01-17 | -85.92 |
| 2007-01-16 | -85.92 |
| 2007-01-15 | -85.92 |
| 2007-01-12 | -85.92 |
| 2007-01-11 | -85.92 |
| 2007-01-10 | -85.92 |
| 2007-01-09 | -85.92 |
| 2007-01-08 | -85.92 |
| 2007-01-05 | -85.92 |
| 2007-01-04 | -85.92 |
| 2007-01-03 | -85.92 |
| 2007-01-02 | -85.92 |
| 2006-12-29 | -85.92 |
| 2006-12-28 | -85.92 |
| 2006-12-27 | -85.92 |
| 2006-12-22 | -85.92 |
| 2006-12-21 | -85.92 |
| 2006-12-20 | -85.92 |
| 2006-12-19 | -85.92 |
| 2006-12-18 | -85.92 |
| 2006-12-15 | -85.92 |
| 2006-12-14 | -85.92 |
| 2006-12-13 | -85.92 |
| 2006-12-12 | -85.92 |
| 2006-12-11 | -85.92 |
| 2006-12-08 | -85.92 |
| 2006-12-07 | -85.92 |
| 2006-12-06 | -85.92 |
| 2006-12-05 | -85.92 |
| 2006-12-04 | -85.92 |
| 2006-12-01 | -85.92 |
| 2006-11-30 | -85.92 |
| 2006-11-29 | -85.92 |
| 2006-11-28 | -85.92 |
| 2006-11-27 | -85.92 |
| 2006-11-24 | -85.92 |
| 2006-11-23 | -85.92 |
| 2006-11-22 | -85.92 |
| 2006-11-21 | -85.92 |
| 2006-11-20 | -85.92 |
| 2006-11-17 | -85.92 |
| 2006-11-16 | -85.92 |
| 2006-11-15 | -85.92 |
| 2006-11-14 | -85.92 |
| 2006-11-13 | -85.92 |
| 2006-11-10 | -85.92 |
| 2006-11-09 | -85.92 |
| 2006-11-08 | -85.92 |
| 2006-11-07 | -85.92 |
| 2006-11-06 | -85.92 |
| 2006-11-03 | -85.92 |
| 2006-11-02 | -85.92 |
| 2006-11-01 | -85.92 |
| 2006-10-31 | -85.92 |
| 2006-10-27 | -85.92 |
| 2006-10-26 | -85.92 |
| 2006-10-25 | -85.92 |
| 2006-10-24 | -85.92 |
| 2006-10-23 | -85.92 |
| 2006-10-20 | -85.92 |
| 2006-10-19 | -85.92 |
| 2006-10-18 | -85.92 |
| 2006-10-17 | -85.92 |
| 2006-10-16 | -85.92 |
| 2006-10-13 | -85.92 |
| 2006-10-12 | -85.92 |
| 2006-10-11 | -85.92 |
| 2006-10-10 | -85.92 |
| 2006-10-09 | -85.92 |
| 2006-10-06 | -85.92 |
| 2006-10-05 | -85.92 |
| 2006-10-04 | -85.92 |
| 2006-10-03 | -85.92 |
| 2006-09-29 | -85.92 |
| 2006-09-28 | -85.92 |
| 2006-09-27 | -85.92 |
| 2006-09-26 | -85.92 |
| 2006-09-25 | -85.92 |
| 2006-09-22 | -85.92 |
| 2006-09-21 | -85.92 |
| 2006-09-20 | -85.92 |
| 2006-09-19 | -85.92 |
| 2006-09-18 | -85.92 |
| 2006-09-15 | -85.92 |
| 2006-09-14 | -85.92 |
| 2006-09-13 | -85.92 |
| 2006-09-12 | -85.92 |
| 2006-09-11 | -85.92 |
| 2006-09-08 | -85.92 |
| 2006-09-07 | -85.92 |
| 2006-09-06 | -85.92 |
| 2006-09-05 | -85.92 |
| 2006-09-04 | -85.92 |
| 2006-09-01 | -85.92 |
| 2006-08-31 | -85.92 |
| 2006-08-30 | -85.92 |
| 2006-08-29 | -85.92 |
| 2006-08-28 | -85.92 |
| 2006-08-25 | -85.92 |
| 2006-08-24 | -85.92 |
| 2006-08-23 | -85.92 |
| 2006-08-22 | -85.92 |
| 2006-08-21 | -85.92 |
| 2006-08-18 | -85.92 |
| 2006-08-17 | -85.92 |
| 2006-08-16 | -85.92 |
| 2006-08-15 | -85.92 |
| 2006-08-14 | -85.92 |
| 2006-08-11 | -85.92 |
| 2006-08-10 | -85.92 |
| 2006-08-09 | -85.92 |
| 2006-08-08 | -85.92 |
| 2006-08-07 | -85.92 |
| 2006-08-04 | -85.92 |
| 2006-08-03 | -85.92 |
| 2006-08-02 | -85.92 |
| 2006-08-01 | -85.92 |
| 2006-07-31 | -85.92 |
| 2006-07-28 | -85.92 |
| 2006-07-27 | -85.92 |
| 2006-07-26 | -85.92 |
| 2006-07-25 | -85.92 |
| 2006-07-24 | -85.92 |
| 2006-07-21 | -85.92 |
| 2006-07-20 | -85.92 |
| 2006-07-19 | -85.92 |
| 2006-07-18 | -85.92 |
| 2006-07-17 | -85.92 |
| 2006-07-14 | -85.92 |
| 2006-07-13 | -85.92 |
| 2006-07-12 | -85.92 |
| 2006-07-11 | -85.92 |
| 2006-07-10 | -85.92 |
| 2006-07-07 | -85.92 |
| 2006-07-06 | -85.92 |
| 2006-07-05 | -85.92 |
| 2006-07-04 | -85.92 |
| 2006-07-03 | -85.92 |
| 2006-06-30 | -85.92 |
| 2006-06-29 | -85.92 |
| 2006-06-28 | -85.92 |
| 2006-06-27 | -85.92 |
| 2006-06-26 | -85.92 |
| 2006-06-23 | -85.92 |
| 2006-06-22 | -85.92 |
| 2006-06-21 | -85.92 |
| 2006-06-20 | -85.92 |
| 2006-06-19 | -85.92 |
| 2006-06-16 | -85.92 |
| 2006-06-15 | -85.92 |
| 2006-06-14 | -85.92 |
| 2006-06-13 | -85.92 |
| 2006-06-12 | -85.92 |
| 2006-06-09 | -85.92 |
| 2006-06-08 | -85.92 |
| 2006-06-07 | -85.92 |
| 2006-06-06 | -85.92 |
| 2006-06-05 | -85.92 |
| 2006-06-02 | -85.92 |
| 2006-06-01 | -85.92 |
| 2006-05-30 | -85.92 |
| 2006-05-29 | -85.92 |
| 2006-05-26 | -85.92 |
| 2006-05-25 | -85.92 |
| 2006-05-24 | -85.92 |
| 2006-05-23 | -85.92 |
| 2006-05-22 | -85.92 |
| 2006-05-19 | -85.92 |
| 2006-05-18 | -85.92 |
| 2006-05-17 | -85.92 |
| 2006-05-16 | -85.92 |
| 2006-05-15 | -85.92 |
| 2006-05-12 | -85.92 |
| 2006-05-11 | -85.92 |
| 2006-05-10 | -85.92 |
| 2006-05-09 | -85.92 |
| 2006-05-08 | -85.92 |
| 2006-05-04 | -85.92 |
| 2006-05-03 | -85.92 |
| 2006-05-02 | -85.92 |
| 2006-04-28 | -85.92 |
| 2006-04-27 | -85.92 |
| 2006-04-26 | -85.92 |
| 2006-04-25 | -85.92 |
| 2006-04-24 | -85.92 |
| 2006-04-21 | -85.92 |
| 2006-04-20 | -85.92 |
| 2006-04-19 | -85.92 |
| 2006-04-18 | -85.92 |
| 2006-04-13 | -85.92 |
| 2006-04-12 | -85.92 |
| 2006-04-11 | -85.92 |
| 2006-04-10 | -85.92 |
| 2006-04-07 | -85.92 |
| 2006-04-06 | -85.92 |
| 2006-04-04 | -85.92 |
| 2006-04-03 | -85.92 |
| 2006-03-31 | -85.92 |
| 2006-03-30 | -85.92 |
| 2006-03-29 | -85.92 |
| 2006-03-28 | -85.92 |
| 2006-03-27 | -85.92 |
| 2006-03-24 | -85.92 |
| 2006-03-23 | -85.92 |
| 2006-03-22 | -85.92 |
| 2006-03-21 | -85.92 |
| 2006-03-20 | -85.92 |
| 2006-03-17 | -85.92 |
| 2006-03-16 | -85.92 |
| 2006-03-15 | -85.92 |
| 2006-03-14 | -85.92 |
| 2006-03-13 | -85.92 |
| 2006-03-10 | -85.92 |
| 2006-03-09 | -85.92 |
| 2006-03-08 | -85.92 |
| 2006-03-07 | -85.92 |
| 2006-03-06 | -85.92 |
| 2006-03-03 | -85.92 |
| 2006-03-02 | -85.92 |
| 2006-03-01 | -85.92 |
| 2006-02-28 | -85.92 |
| 2006-02-27 | -85.92 |
| 2006-02-24 | -85.92 |
| 2006-02-23 | -85.92 |
| 2006-02-22 | -85.92 |
| 2006-02-21 | -85.92 |
| 2006-02-20 | -85.92 |
| 2006-02-17 | -85.92 |
| 2006-02-16 | -85.92 |
| 2006-02-15 | -85.92 |
| 2006-02-14 | -85.92 |
| 2006-02-13 | -85.92 |
| 2006-02-10 | -85.92 |
| 2006-02-09 | -85.92 |
| 2006-02-08 | -85.92 |
| 2006-02-07 | -85.92 |
| 2006-02-06 | -85.92 |
| 2006-02-03 | -85.92 |
| 2006-02-02 | -85.92 |
| 2006-02-01 | -85.92 |
| 2006-01-27 | -85.92 |
| 2006-01-26 | -85.92 |
| 2006-01-25 | -85.92 |
| 2006-01-24 | -85.92 |
| 2006-01-23 | -85.92 |
| 2006-01-20 | -85.92 |
| 2006-01-19 | -85.92 |
| 2006-01-18 | -85.92 |
| 2006-01-17 | -85.92 |
| 2006-01-16 | -85.92 |
| 2006-01-13 | -85.92 |
| 2006-01-12 | -85.92 |
| 2006-01-11 | -85.92 |
| 2006-01-10 | -85.92 |
| 2006-01-09 | -85.92 |
| 2006-01-06 | -85.92 |
| 2006-01-05 | -85.92 |
| 2006-01-04 | -85.92 |
| 2006-01-03 | -85.92 |
| 2005-12-30 | -85.92 |
| 2005-12-29 | -85.92 |
| 2005-12-28 | -85.92 |
| 2005-12-23 | -85.92 |
| 2005-12-22 | -85.92 |
| 2005-12-21 | -85.92 |
| 2005-12-20 | -85.92 |
| 2005-12-19 | -85.92 |
| 2005-12-16 | -85.92 |
| 2005-12-15 | -85.92 |
| 2005-12-14 | -85.92 |
| 2005-12-13 | -85.92 |
| 2005-12-12 | -85.92 |
| 2005-12-09 | -85.92 |
| 2005-12-08 | -85.92 |
| 2005-12-07 | -85.92 |
| 2005-12-06 | -85.92 |
| 2005-12-05 | -85.92 |
| 2005-12-02 | -85.92 |
| 2005-12-01 | -85.92 |
| 2005-11-30 | -85.92 |
| 2005-11-29 | -85.92 |
| 2005-11-28 | -85.92 |
| 2005-11-25 | -85.92 |
| 2005-11-24 | -85.92 |
| 2005-11-23 | -85.92 |
| 2005-11-22 | -85.92 |
| 2005-11-21 | -85.92 |
| 2005-11-18 | -85.92 |
| 2005-11-17 | -85.92 |
| 2005-11-16 | -85.92 |
| 2005-11-15 | -85.92 |
| 2005-11-14 | -85.92 |
| 2005-11-11 | -85.92 |
| 2005-11-10 | -85.92 |
| 2005-11-09 | -85.92 |
| 2005-11-08 | -85.92 |
| 2005-11-07 | -85.92 |
| 2005-11-04 | -85.92 |
| 2005-11-03 | -85.92 |
| 2005-11-02 | -85.92 |
| 2005-11-01 | -85.92 |
| 2005-10-31 | -85.92 |
| 2005-10-28 | -85.92 |
| 2005-10-27 | -85.92 |
| 2005-10-26 | -85.92 |
| 2005-10-25 | -85.92 |
| 2005-10-24 | -85.92 |
| 2005-10-21 | -85.92 |
| 2005-10-20 | -85.92 |
| 2005-10-19 | -85.92 |
| 2005-10-18 | -85.92 |
| 2005-10-17 | -85.92 |
| 2005-10-14 | -85.92 |
| 2005-10-13 | -85.92 |
| 2005-10-12 | -85.92 |
| 2005-10-10 | -85.92 |
| 2005-10-07 | -85.92 |
| 2005-10-06 | -85.92 |
| 2005-10-05 | -85.92 |
| 2005-10-04 | -85.92 |
| 2005-10-03 | -85.92 |
| 2005-09-30 | -85.92 |
| 2005-09-29 | -85.92 |
| 2005-09-28 | -85.92 |
| 2005-09-27 | -85.92 |
| 2005-09-26 | -85.92 |
| 2005-09-23 | -85.92 |
| 2005-09-22 | -85.92 |
| 2005-09-21 | -85.92 |
| 2005-09-20 | -85.92 |
| 2005-09-16 | -85.92 |
| 2005-09-15 | -85.92 |
| 2005-09-14 | -85.92 |
| 2005-09-13 | -85.92 |
| 2005-09-12 | -85.92 |
| 2005-09-09 | -85.92 |
| 2005-09-08 | -85.92 |
| 2005-09-07 | -85.92 |
| 2005-09-06 | -85.92 |
| 2005-09-05 | -85.92 |
| 2005-09-02 | -85.92 |
| 2005-09-01 | -85.92 |
| 2005-08-31 | -85.92 |
| 2005-08-30 | -85.92 |
| 2005-08-29 | -85.92 |
| 2005-08-26 | -85.92 |
| 2005-08-25 | -85.92 |
| 2005-08-24 | -85.92 |
| 2005-08-23 | -85.92 |
| 2005-08-22 | -85.92 |
| 2005-08-19 | -85.92 |
| 2005-08-18 | -85.92 |
| 2005-08-17 | -85.92 |
| 2005-08-16 | -85.92 |
| 2005-08-15 | -85.92 |
| 2005-08-12 | -85.92 |
| 2005-08-11 | -85.92 |
| 2005-08-10 | -85.92 |
| 2005-08-09 | -85.92 |
| 2005-08-08 | -85.92 |
| 2005-08-05 | -85.92 |
| 2005-08-04 | -85.92 |
| 2005-08-03 | -85.92 |
| 2005-08-02 | -85.92 |
| 2005-08-01 | -85.92 |
| 2005-07-29 | -85.92 |
| 2005-07-28 | -85.92 |
| 2005-07-27 | -85.92 |
| 2005-07-26 | -85.92 |
| 2005-07-25 | -85.92 |
| 2005-07-22 | -85.92 |
| 2005-07-21 | -85.92 |
| 2005-07-20 | -85.92 |
| 2005-07-19 | -85.92 |
| 2005-07-18 | -85.92 |
| 2005-07-15 | -85.92 |
| 2005-07-14 | -85.92 |
| 2005-07-13 | -85.92 |
| 2005-07-12 | -85.92 |
| 2005-07-11 | -85.92 |
| 2005-07-08 | -85.92 |
| 2005-07-07 | -85.92 |
| 2005-07-06 | -85.92 |
| 2005-07-05 | -85.92 |
| 2005-07-04 | -85.92 |
| 2005-06-30 | -85.92 |
| 2005-06-29 | -85.92 |
| 2005-06-28 | -85.92 |
| 2005-06-27 | -85.92 |
| 2005-06-24 | -85.92 |
| 2005-06-23 | -85.92 |
| 2005-06-22 | -85.92 |
| 2005-06-21 | -85.92 |
| 2005-06-20 | -85.92 |
| 2005-06-17 | -85.92 |
| 2005-06-16 | -85.92 |
| 2005-06-15 | -85.76 |
| 2005-06-14 | -85.44 |
| 2005-06-13 | -86.07 |
| 2005-06-10 | -86.23 |
| 2005-06-09 | -86.07 |
| 2005-06-08 | -85.44 |
| 2005-06-07 | -86.23 |
| 2005-06-06 | -86.39 |
| 2005-06-03 | -86.23 |
| 2005-06-02 | -86.55 |
| 2005-06-01 | -86.55 |
| 2005-05-31 | -85.44 |
| 2005-05-30 | -85.44 |
| 2005-05-27 | -85.60 |
| 2005-05-26 | -85.76 |
| 2005-05-25 | -85.44 |
| 2005-05-24 | -85.60 |
| 2005-05-23 | -85.76 |
| 2005-05-20 | -85.28 |
| 2005-05-19 | -85.28 |
| 2005-05-18 | -85.28 |
| 2005-05-17 | -85.44 |
| 2005-05-13 | -86.39 |
| 2005-05-12 | -86.39 |
| 2005-05-11 | -86.39 |
| 2005-05-10 | -83.70 |
| 2005-05-09 | -81.33 |
| 2005-05-06 | -81.33 |
| 2005-05-05 | -81.33 |
| 2005-05-04 | -81.33 |
| 2005-05-03 | -81.33 |
| 2005-04-29 | -81.33 |
| 2005-04-28 | -81.33 |
| 2005-04-27 | -81.33 |
| 2005-04-26 | -77.69 |
| 2005-04-25 | -76.90 |
| 2005-04-22 | -77.05 |
| 2005-04-21 | -77.69 |
| 2005-04-20 | -77.05 |
| 2005-04-19 | -75.31 |
| 2005-04-18 | -74.36 |
| 2005-04-15 | -73.41 |
| 2005-04-14 | -73.41 |
| 2005-04-13 | -73.41 |
| 2005-04-12 | -73.26 |
| 2005-04-11 | -72.94 |
| 2005-04-08 | -72.62 |
| 2005-04-07 | -72.78 |
| 2005-04-06 | -72.15 |
| 2005-04-04 | -71.67 |
| 2005-04-01 | -72.46 |
| 2005-03-31 | -73.10 |
| 2005-03-30 | -73.57 |
| 2005-03-29 | -73.41 |
| 2005-03-24 | -73.41 |
| 2005-03-23 | -73.57 |
| 2005-03-22 | -74.05 |
| 2005-03-21 | -73.73 |
| 2005-03-18 | -71.51 |
| 2005-03-17 | -71.04 |
| 2005-03-16 | -71.67 |
| 2005-03-15 | -70.57 |
| 2005-03-14 | -69.93 |
| 2005-03-11 | -68.51 |
| 2005-03-10 | -67.95 |
| 2005-03-09 | -68.35 |
| 2005-03-08 | -69.93 |
| 2005-03-07 | -68.35 |
| 2005-03-04 | -67.16 |
| 2005-03-03 | -65.98 |
| 2005-03-02 | -65.98 |
| 2005-03-01 | -66.37 |
| 2005-02-28 | -65.18 |
| 2005-02-25 | -63.21 |
| 2005-02-24 | -63.21 |
| 2005-02-23 | -64.79 |
| 2005-02-22 | -65.58 |
| 2005-02-21 | -66.77 |
| 2005-02-18 | -68.98 |
| 2005-02-17 | -68.35 |
| 2005-02-16 | -69.62 |
| 2005-02-15 | -68.67 |
| 2005-02-14 | -67.95 |
| 2005-02-08 | -70.09 |
| 2005-02-07 | -71.51 |
| 2005-02-04 | -73.26 |
| 2005-02-03 | -74.36 |
| 2005-02-02 | -74.68 |
| 2005-02-01 | -75.00 |
| 2005-01-31 | -74.52 |
| 2005-01-28 | -73.41 |
| 2005-01-27 | -74.84 |
| 2005-01-26 | -76.10 |
| 2005-01-25 | -76.10 |
| 2005-01-24 | -76.26 |
| 2005-01-21 | -75.95 |
| 2005-01-20 | -76.26 |
| 2005-01-19 | -76.10 |
| 2005-01-18 | -76.10 |
| 2005-01-17 | -76.90 |
| 2005-01-14 | -74.52 |
| 2005-01-13 | -74.52 |
| 2005-01-12 | -74.68 |
| 2005-01-11 | -74.05 |
| 2005-01-10 | -73.26 |
| 2005-01-07 | -72.78 |
| 2005-01-06 | -73.10 |
| 2005-01-05 | -73.57 |
| 2005-01-04 | -73.10 |
| 2005-01-03 | -72.46 |
| 2004-12-31 | -74.20 |
| 2004-12-30 | -76.10 |
| 2004-12-29 | -77.53 |
| 2004-12-28 | -77.21 |
| 2004-12-24 | -77.05 |
| 2004-12-23 | -78.32 |
| 2004-12-22 | -77.69 |
| 2004-12-21 | -76.58 |
| 2004-12-20 | -75.31 |
| 2004-12-17 | -75.15 |
| 2004-12-16 | -74.68 |
| 2004-12-15 | -73.26 |
| 2004-12-14 | -75.15 |
| 2004-12-13 | -69.77 |
| 2004-12-10 | -67.95 |
| 2004-12-09 | -68.35 |
| 2004-12-08 | -67.56 |
| 2004-12-07 | -67.16 |
| 2004-12-06 | -67.16 |
| 2004-12-03 | -67.56 |
| 2004-12-02 | -67.56 |
| 2004-12-01 | -67.56 |
| 2004-11-30 | -67.16 |
| 2004-11-29 | -68.35 |
| 2004-11-26 | -67.95 |
| 2004-11-25 | -66.77 |
| 2004-11-24 | -64.39 |
| 2004-11-23 | -63.60 |
| 2004-11-22 | -63.60 |
| 2004-11-19 | -62.81 |
| 2004-11-18 | -63.21 |
| 2004-11-17 | -62.42 |
| 2004-11-16 | -62.81 |
| 2004-11-15 | -60.83 |
| 2004-11-12 | -62.81 |
| 2004-11-11 | -62.81 |
| 2004-11-10 | -62.81 |
| 2004-11-09 | -63.21 |
| 2004-11-08 | -63.21 |
| 2004-11-05 | -63.60 |
| 2004-11-04 | -64.39 |
| 2004-11-03 | -64.00 |
| 2004-11-02 | -63.60 |
| 2004-11-01 | -62.81 |
| 2004-10-29 | -62.81 |
| 2004-10-28 | -62.02 |
| 2004-10-27 | -62.81 |
| 2004-10-26 | -63.21 |
| 2004-10-25 | -63.60 |
| 2004-10-21 | -62.02 |
| 2004-10-20 | -62.42 |
| 2004-10-19 | -61.62 |
| 2004-10-18 | -62.02 |
| 2004-10-15 | -62.02 |
| 2004-10-14 | -61.62 |
| 2004-10-13 | -59.25 |
| 2004-10-12 | -57.67 |
| 2004-10-11 | -57.67 |
| 2004-10-08 | -57.27 |
| 2004-10-07 | -56.48 |
| 2004-10-06 | -55.69 |
| 2004-10-05 | -56.08 |
| 2004-10-04 | -55.29 |
| 2004-09-30 | -55.69 |
| 2004-09-28 | -56.48 |
| 2004-09-27 | -55.69 |
| 2004-09-24 | -55.69 |
| 2004-09-23 | -54.11 |
| 2004-09-22 | -52.52 |
| 2004-09-21 | -52.92 |
| 2004-09-20 | -54.50 |
| 2004-09-17 | -55.29 |
| 2004-09-16 | -56.48 |
| 2004-09-15 | -56.88 |
| 2004-09-14 | -57.27 |
| 2004-09-13 | -56.08 |
| 2004-09-10 | -56.08 |
| 2004-09-09 | -55.29 |
| 2004-09-08 | -55.69 |
| 2004-09-07 | -55.29 |
| 2004-09-06 | -55.69 |
| 2004-09-03 | -55.29 |
| 2004-09-02 | -53.71 |
| 2004-09-01 | -52.92 |
| 2004-08-31 | -55.29 |
| 2004-08-30 | -55.69 |
| 2004-08-27 | -55.69 |
| 2004-08-26 | -56.88 |
| 2004-08-25 | -56.08 |
| 2004-08-24 | -57.27 |
| 2004-08-23 | -57.27 |
| 2004-08-20 | -56.88 |
| 2004-08-19 | -55.69 |
| 2004-08-18 | -56.48 |
| 2004-08-17 | -56.48 |
| 2004-08-16 | -55.69 |
| 2004-08-13 | -54.50 |
| 2004-08-12 | -55.29 |
| 2004-08-11 | -56.08 |
| 2004-08-10 | -54.90 |
| 2004-08-09 | -53.32 |
| 2004-08-06 | -52.13 |
| 2004-08-05 | -52.13 |
| 2004-08-04 | -52.13 |
| 2004-08-03 | -52.13 |
| 2004-08-02 | -50.15 |
| 2004-07-30 | -48.17 |
| 2004-07-29 | -47.78 |
| 2004-07-28 | -46.59 |
| 2004-07-27 | -50.94 |
| 2004-07-26 | -51.73 |
| 2004-07-23 | -53.32 |
| 2004-07-22 | -53.32 |
| 2004-07-21 | -52.92 |
| 2004-07-20 | -53.32 |
| 2004-07-19 | -53.71 |
| 2004-07-16 | -54.50 |
| 2004-07-15 | -54.90 |
| 2004-07-14 | -55.29 |
| 2004-07-13 | -54.11 |
| 2004-07-12 | -54.11 |
| 2004-07-09 | -52.92 |
| 2004-07-08 | -52.92 |
| 2004-07-07 | -51.34 |
| 2004-07-06 | -52.52 |
| 2004-07-05 | -56.08 |
| 2004-07-02 | -55.29 |
| 2004-06-30 | -56.48 |
| 2004-06-29 | -57.67 |
| 2004-06-28 | -57.67 |
| 2004-06-25 | -58.06 |
| 2004-06-24 | -58.06 |
| 2004-06-23 | -57.67 |
| 2004-06-21 | -58.06 |
| 2004-06-18 | -58.46 |
| 2004-06-17 | -54.11 |
| 2004-06-16 | -51.34 |
| 2004-06-15 | -50.55 |
| 2004-06-14 | -49.36 |
| 2004-06-11 | -48.57 |
| 2004-06-10 | -49.36 |
| 2004-06-09 | -48.57 |
| 2004-06-08 | -47.78 |
| 2004-06-07 | -48.96 |
| 2004-06-04 | -52.13 |
| 2004-06-03 | -52.52 |
| 2004-06-02 | -51.73 |
| 2004-06-01 | -51.73 |
| 2004-05-31 | -48.96 |
| 2004-05-28 | -52.13 |
| 2004-05-27 | -54.50 |
| 2004-05-25 | -58.06 |
| 2004-05-24 | -53.71 |
| 2004-05-21 | -53.32 |
| 2004-05-20 | -51.73 |
| 2004-05-19 | -52.92 |
| 2004-05-18 | -52.52 |
| 2004-05-17 | -53.32 |
| 2004-05-14 | -53.32 |
| 2004-05-13 | -51.73 |
| 2004-05-12 | -51.73 |
| 2004-05-11 | -49.75 |
| 2004-05-10 | -52.13 |
| 2004-05-07 | -50.55 |
| 2004-05-06 | -50.94 |
| 2004-05-05 | -52.92 |
| 2004-05-04 | -52.13 |
| 2004-05-03 | -52.92 |
| 2004-04-30 | -52.13 |
| 2004-04-29 | -47.78 |
| 2004-04-28 | -45.01 |
| 2004-04-27 | -44.61 |
| 2004-04-26 | -41.45 |
| 2004-04-23 | -39.86 |
| 2004-04-22 | -41.05 |
| 2004-04-21 | -44.61 |
| 2004-04-20 | -45.40 |
| 2004-04-19 | -32.74 |
| 2004-04-16 | -33.53 |
| 2004-04-15 | -34.33 |
| 2004-04-14 | -34.33 |
| 2004-04-13 | -33.14 |
| 2004-04-08 | -35.12 |
| 2004-04-07 | -35.12 |
| 2004-04-06 | -35.51 |
| 2004-04-02 | -36.30 |
| 2004-04-01 | -35.91 |
| 2004-03-31 | -35.91 |
| 2004-03-30 | -36.70 |
| 2004-03-29 | -37.49 |
| 2004-03-26 | -35.12 |
| 2004-03-25 | -35.91 |
| 2004-03-24 | -35.12 |
| 2004-03-23 | -35.51 |
| 2004-03-22 | -33.93 |
| 2004-03-19 | -33.93 |
| 2004-03-18 | -32.74 |
| 2004-03-17 | -32.35 |
| 2004-03-16 | -31.16 |
| 2004-03-15 | -28.39 |
| 2004-03-12 | -29.58 |
| 2004-03-11 | -28.79 |
| 2004-03-10 | -28.79 |
| 2004-03-09 | -28.39 |
| 2004-03-08 | -28.00 |
| 2004-03-05 | -28.39 |
| 2004-03-04 | -32.74 |
| 2004-03-03 | -31.95 |
| 2004-03-02 | -31.95 |
| 2004-03-01 | -29.18 |
| 2004-02-27 | -29.18 |
| 2004-02-26 | -26.81 |
| 2004-02-25 | -27.60 |
| 2004-02-24 | -27.20 |
| 2004-02-23 | -25.62 |
| 2004-02-20 | -24.04 |
| 2004-02-19 | -24.04 |
| 2004-02-18 | -22.06 |
| 2004-02-17 | -28.79 |
| 2004-02-16 | -29.18 |
| 2004-02-13 | -29.97 |
| 2004-02-12 | -29.58 |
| 2004-02-11 | -28.79 |
| 2004-02-10 | -29.18 |
| 2004-02-09 | -26.41 |
| 2004-02-06 | -30.76 |
| 2004-02-05 | -33.93 |
| 2004-02-04 | -33.53 |
| 2004-02-03 | -42.24 |
| 2004-02-02 | -46.19 |
| 2004-01-30 | -44.22 |
| 2004-01-29 | -44.61 |
| 2004-01-28 | -44.61 |
| 2004-01-27 | -46.19 |
| 2004-01-26 | -46.19 |
| 2004-01-21 | -43.03 |
| 2004-01-20 | -44.22 |
| 2004-01-19 | -44.61 |
| 2004-01-16 | -48.57 |
| 2004-01-15 | -47.78 |
| 2004-01-14 | -48.96 |
| 2004-01-13 | -47.78 |
| 2004-01-12 | -44.61 |
| 2004-01-09 | -45.40 |
| 2004-01-08 | -43.03 |
| 2004-01-07 | -43.42 |
| 2004-01-06 | -47.78 |
| 2004-01-05 | -48.17 |
| 2004-01-02 | -46.99 |
| 2003-12-31 | -46.99 |
| 2003-12-30 | -46.19 |
| 2003-12-29 | -46.59 |
| 2003-12-24 | -45.80 |
| 2003-12-23 | -47.78 |
| 2003-12-22 | -46.59 |
| 2003-12-19 | -45.80 |
| 2003-12-18 | -45.40 |
| 2003-12-17 | -51.34 |
| 2003-12-16 | -50.15 |
| 2003-12-15 | -48.96 |
| 2003-12-12 | -46.59 |
| 2003-12-11 | -45.80 |
| 2003-12-10 | -46.19 |
| 2003-12-09 | -45.40 |
| 2003-12-08 | -45.01 |
| 2003-12-05 | -46.19 |
| 2003-12-04 | -44.22 |
| 2003-12-03 | -43.03 |
| 2003-12-02 | -44.22 |
| 2003-12-01 | -43.42 |
| 2003-11-28 | -46.19 |
| 2003-11-27 | -48.17 |
| 2003-11-26 | -51.34 |
| 2003-11-25 | -51.34 |
| 2003-11-24 | -48.17 |
| 2003-11-21 | -50.55 |
| 2003-11-20 | -49.36 |
| 2003-11-19 | -45.01 |
| 2003-11-18 | -43.42 |
| 2003-11-17 | -41.05 |
| 2003-11-14 | -44.61 |
| 2003-11-13 | -44.22 |
| 2003-11-12 | -44.22 |
| 2003-11-11 | -43.03 |
| 2003-11-10 | -45.80 |
| 2003-11-07 | -43.42 |
| 2003-11-06 | -44.61 |
| 2003-11-05 | -43.42 |
| 2003-11-04 | -40.66 |
| 2003-11-03 | -41.84 |
| 2003-10-31 | -48.17 |
| 2003-10-30 | -52.52 |
| 2003-10-29 | -54.90 |
| 2003-10-28 | -56.88 |
| 2003-10-27 | -56.48 |
| 2003-10-24 | -56.88 |
| 2003-10-23 | -56.88 |
| 2003-10-22 | -54.50 |
| 2003-10-21 | -55.29 |
| 2003-10-20 | -55.69 |
| 2003-10-17 | -55.29 |
| 2003-10-16 | -58.06 |
| 2003-10-15 | -59.65 |
| 2003-10-14 | -59.25 |
| 2003-10-13 | -58.46 |
| 2003-10-10 | -59.25 |
| 2003-10-09 | -58.06 |
| 2003-10-08 | -60.04 |
| 2003-10-07 | -59.25 |
| 2003-10-06 | -58.85 |
| 2003-10-03 | -58.46 |
| 2003-10-02 | -57.27 |
| 2003-09-30 | -56.48 |
| 2003-09-29 | -59.25 |
| 2003-09-26 | -58.06 |
| 2003-09-25 | -57.67 |
| 2003-09-24 | -56.08 |
| 2003-09-23 | -60.83 |
| 2003-09-22 | -65.98 |
| 2003-09-19 | -62.02 |
| 2003-09-18 | -58.85 |
| 2003-09-17 | -57.67 |
| 2003-09-16 | -59.65 |
| 2003-09-15 | -59.25 |
| 2003-09-11 | -58.46 |
| 2003-09-10 | -58.06 |
| 2003-09-09 | -56.48 |
| 2003-09-08 | -57.27 |
| 2003-09-05 | -54.90 |
| 2003-09-04 | -54.90 |
| 2003-09-03 | -53.71 |
| 2003-09-02 | -55.69 |
| 2003-09-01 | -56.08 |
| 2003-08-29 | -57.27 |
| 2003-08-28 | -60.44 |
| 2003-08-27 | -61.23 |
| 2003-08-26 | -61.62 |
| 2003-08-25 | -61.23 |
| 2003-08-22 | -61.23 |
| 2003-08-21 | -62.81 |
| 2003-08-20 | -65.58 |
| 2003-08-19 | -66.37 |
| 2003-08-18 | -64.79 |
| 2003-08-15 | -68.35 |
| 2003-08-14 | -70.88 |
| 2003-08-13 | -71.67 |
| 2003-08-12 | -71.36 |
| 2003-08-11 | -71.51 |
| 2003-08-08 | -72.15 |
| 2003-08-07 | -71.83 |
| 2003-08-06 | -72.31 |
| 2003-08-05 | -71.67 |
| 2003-08-04 | -72.78 |
| 2003-08-01 | -72.78 |
| 2003-07-31 | -72.31 |
| 2003-07-30 | -72.62 |
| 2003-07-29 | -72.78 |
| 2003-07-28 | -72.31 |
| 2003-07-25 | -74.68 |
| 2003-07-24 | -75.00 |
| 2003-07-23 | -75.15 |
| 2003-07-22 | -74.68 |
| 2003-07-21 | -73.41 |
| 2003-07-18 | -72.78 |
| 2003-07-17 | -72.94 |
| 2003-07-16 | -71.51 |
| 2003-07-15 | -71.51 |
| 2003-07-14 | -70.88 |
| 2003-07-11 | -70.88 |
| 2003-07-10 | -71.20 |
| 2003-07-09 | -73.73 |
| 2003-07-08 | -75.00 |
| 2003-07-07 | -75.95 |
| 2003-07-04 | -76.26 |
| 2003-07-03 | -76.58 |
| 2003-07-02 | -76.10 |
| 2003-06-30 | -75.95 |
| 2003-06-27 | -75.63 |
| 2003-06-26 | -75.15 |
| 2003-06-25 | -75.15 |
| 2003-06-24 | -75.31 |
| 2003-06-23 | -76.10 |
| 2003-06-20 | -75.95 |
| 2003-06-19 | -78.79 |
| 2003-06-18 | -79.59 |
| 2003-06-17 | -78.95 |
| 2003-06-16 | -79.59 |
| 2003-06-13 | -79.74 |
| 2003-06-12 | -80.22 |
| 2003-06-11 | -80.69 |
| 2003-06-10 | -80.53 |
| 2003-06-09 | -80.38 |
| 2003-06-06 | -80.22 |
| 2003-06-05 | -80.22 |
| 2003-06-03 | -80.06 |
| 2003-06-02 | -80.53 |
| 2003-05-30 | -81.17 |
| 2003-05-29 | -81.48 |
| 2003-05-28 | -81.17 |
| 2003-05-27 | -81.64 |
| 2003-05-26 | -81.48 |
| 2003-05-23 | -81.96 |
| 2003-05-22 | -82.59 |
| 2003-05-21 | -83.23 |
| 2003-05-20 | -83.70 |
| 2003-05-19 | -84.02 |
| 2003-05-16 | -83.86 |
| 2003-05-15 | -83.86 |
| 2003-05-14 | -84.02 |
| 2003-05-13 | -83.86 |
| 2003-05-12 | -84.02 |
| 2003-05-09 | -83.70 |
| 2003-05-07 | -84.02 |
| 2003-05-06 | -84.02 |
| 2003-05-05 | -84.02 |
| 2003-05-02 | -84.02 |
| 2003-04-30 | -84.02 |
| 2003-04-29 | -84.02 |
| 2003-04-28 | -84.17 |
| 2003-04-25 | -84.17 |
| 2003-04-24 | -84.17 |
| 2003-04-23 | -83.86 |
| 2003-04-22 | -83.54 |
| 2003-04-17 | -83.23 |
| 2003-04-16 | -83.23 |
| 2003-04-15 | -83.38 |
| 2003-04-14 | -83.70 |
| 2003-04-11 | -83.70 |
| 2003-04-10 | -84.02 |
| 2003-04-09 | -84.17 |
| 2003-04-08 | -83.86 |
| 2003-04-07 | -84.17 |
| 2003-04-04 | -84.17 |
| 2003-04-03 | -83.38 |
| 2003-04-02 | -83.38 |
| 2003-04-01 | -83.38 |
| 2003-03-31 | -83.38 |
| 2003-03-28 | -82.43 |
| 2003-03-27 | -82.59 |
| 2003-03-26 | -82.91 |
| 2003-03-25 | -83.23 |
| 2003-03-24 | -83.23 |
| 2003-03-21 | -83.23 |
| 2003-03-20 | -83.07 |
| 2003-03-19 | -83.23 |
| 2003-03-18 | -83.07 |
| 2003-03-17 | -83.70 |
| 2003-03-14 | -83.38 |
| 2003-03-13 | -83.86 |
| 2003-03-12 | -83.86 |
| 2003-03-11 | -84.02 |
| 2003-03-10 | -84.02 |
| 2003-03-07 | -83.70 |
| 2003-03-06 | -82.59 |
| 2003-03-05 | -82.12 |
| 2003-03-04 | -81.64 |
| 2003-03-03 | -81.96 |
| 2003-02-28 | -81.96 |
| 2003-02-27 | -81.96 |
| 2003-02-26 | -82.12 |
| 2003-02-25 | -81.80 |
| 2003-02-24 | -81.80 |
| 2003-02-21 | -81.64 |
| 2003-02-20 | -81.64 |
| 2003-02-19 | -81.48 |
| 2003-02-18 | -81.17 |
| 2003-02-17 | -80.85 |
| 2003-02-14 | -81.64 |
| 2003-02-13 | -81.48 |
| 2003-02-12 | -81.33 |
| 2003-02-11 | -81.64 |
| 2003-02-10 | -81.64 |
| 2003-02-07 | -81.48 |
| 2003-02-06 | -81.64 |
| 2003-02-05 | -81.96 |
| 2003-02-04 | -82.59 |
| 2003-01-30 | -82.59 |
| 2003-01-29 | -82.75 |
| 2003-01-28 | -82.59 |
| 2003-01-27 | -83.07 |
| 2003-01-24 | -83.07 |
| 2003-01-23 | -83.07 |
| 2003-01-22 | -81.96 |
| 2003-01-21 | -83.70 |
| 2003-01-20 | -84.17 |
| 2003-01-17 | -84.33 |
| 2003-01-16 | -84.33 |
| 2003-01-15 | -83.86 |
| 2003-01-14 | -84.02 |
| 2003-01-13 | -84.17 |
| 2003-01-10 | -84.02 |
| 2003-01-09 | -84.81 |
| 2003-01-08 | -85.44 |
| 2003-01-07 | -85.60 |
| 2003-01-06 | -85.60 |
| 2003-01-03 | -85.92 |
| 2003-01-02 | -86.07 |
| 2002-12-31 | -85.92 |
| 2002-12-30 | -85.76 |
| 2002-12-27 | -84.97 |
| 2002-12-24 | -85.12 |
| 2002-12-23 | -84.81 |
| 2002-12-20 | -84.97 |
| 2002-12-19 | -85.12 |
| 2002-12-18 | -84.81 |
| 2002-12-17 | -84.33 |
| 2002-12-16 | -84.49 |
| 2002-12-13 | -84.49 |
| 2002-12-12 | -84.17 |
| 2002-12-11 | -84.33 |
| 2002-12-10 | -84.65 |
| 2002-12-09 | -84.49 |
| 2002-12-06 | -84.49 |
| 2002-12-05 | -84.81 |
| 2002-12-04 | -85.12 |
| 2002-12-03 | -84.65 |
| 2002-12-02 | -84.97 |
| 2002-11-29 | -84.97 |
| 2002-11-28 | -85.28 |
| 2002-11-27 | -85.44 |
| 2002-11-26 | -84.81 |
| 2002-11-25 | -84.49 |
| 2002-11-22 | -84.33 |
| 2002-11-21 | -84.33 |
| 2002-11-20 | -84.49 |
| 2002-11-19 | -84.81 |
| 2002-11-18 | -85.44 |
| 2002-11-15 | -85.76 |
| 2002-11-14 | -86.23 |
| 2002-11-13 | -86.23 |
| 2002-11-12 | -86.07 |
| 2002-11-11 | -86.23 |
| 2002-11-08 | -86.07 |
| 2002-11-07 | -85.76 |
| 2002-11-06 | -85.76 |
| 2002-11-05 | -85.92 |
| 2002-11-04 | -86.23 |
| 2002-11-01 | -86.23 |
| 2002-10-31 | -86.07 |
| 2002-10-30 | -86.23 |
| 2002-10-29 | -86.55 |
| 2002-10-28 | -86.55 |
| 2002-10-25 | -87.18 |
| 2002-10-24 | -87.18 |
| 2002-10-23 | -87.18 |
| 2002-10-22 | -87.66 |
| 2002-10-21 | -88.13 |
| 2002-10-18 | -87.81 |
| 2002-10-17 | -87.66 |
| 2002-10-16 | -88.61 |
| 2002-10-15 | -89.08 |
| 2002-10-11 | -89.56 |
| 2002-10-10 | -89.87 |
| 2002-10-09 | -89.56 |
| 2002-10-08 | -90.66 |
| 2002-10-07 | -91.30 |
| 2002-10-04 | -88.29 |
| 2002-10-03 | -86.87 |
| 2002-10-02 | -85.44 |
| 2002-09-30 | -84.97 |
| 2002-09-27 | -84.33 |
| 2002-09-26 | -83.70 |
| 2002-09-25 | -83.54 |
| 2002-09-24 | -83.38 |
| 2002-09-23 | -82.75 |
| 2002-09-20 | -82.91 |
| 2002-09-19 | -82.91 |
| 2002-09-18 | -82.43 |
| 2002-09-17 | -82.43 |
| 2002-09-16 | -82.43 |
| 2002-09-13 | -82.28 |
| 2002-09-12 | -82.28 |
| 2002-09-11 | -81.80 |
| 2002-09-10 | -81.80 |
| 2002-09-09 | -82.12 |
| 2002-09-06 | -81.96 |
| 2002-09-05 | -82.12 |
| 2002-09-04 | -82.43 |
| 2002-09-03 | -82.28 |
| 2002-09-02 | -82.12 |
| 2002-08-30 | -82.28 |
| 2002-08-29 | -82.43 |
| 2002-08-28 | -82.28 |
| 2002-08-27 | -81.33 |
| 2002-08-26 | -81.33 |
| 2002-08-23 | -81.17 |
| 2002-08-22 | -81.64 |
| 2002-08-21 | -81.96 |
| 2002-08-20 | -81.80 |
| 2002-08-19 | -81.64 |
| 2002-08-16 | -81.96 |
| 2002-08-15 | -82.12 |
| 2002-08-14 | -82.43 |
| 2002-08-13 | -82.59 |
| 2002-08-12 | -82.75 |
| 2002-08-09 | -82.43 |
| 2002-08-08 | -82.91 |
| 2002-08-07 | -82.91 |
| 2002-08-06 | -83.07 |
| 2002-08-05 | -82.28 |
| 2002-08-02 | -82.12 |
| 2002-08-01 | -82.12 |
| 2002-07-31 | -81.80 |
| 2002-07-30 | -81.80 |
| 2002-07-29 | -82.75 |
| 2002-07-26 | -83.07 |
| 2002-07-25 | -82.59 |
| 2002-07-24 | -82.59 |
| 2002-07-23 | -82.28 |
| 2002-07-22 | -82.43 |
| 2002-07-19 | -81.48 |
| 2002-07-18 | -81.33 |
| 2002-07-17 | -81.33 |
| 2002-07-16 | -80.53 |
| 2002-07-15 | -80.06 |
| 2002-07-12 | -80.06 |
| 2002-07-11 | -79.74 |
| 2002-07-10 | -80.53 |
| 2002-07-09 | -80.22 |
| 2002-07-08 | -80.38 |
| 2002-07-05 | -81.33 |
| 2002-07-04 | -81.17 |
| 2002-07-03 | -81.01 |
| 2002-07-02 | -81.01 |
| 2002-06-28 | -80.53 |
| 2002-06-27 | -80.53 |
| 2002-06-26 | -82.12 |
| 2002-06-25 | -82.12 |
| 2002-06-24 | -81.64 |
| 2002-06-21 | -82.91 |
| 2002-06-20 | -82.12 |
| 2002-06-19 | -82.12 |
| 2002-06-18 | -82.12 |
| 2002-06-17 | -82.12 |
| 2002-06-14 | -82.28 |
| 2002-06-13 | -81.80 |
| 2002-06-12 | -82.43 |
| 2002-06-11 | -82.12 |
| 2002-06-10 | -82.12 |
| 2002-06-07 | -82.12 |
| 2002-06-06 | -81.48 |
| 2002-06-05 | -83.38 |
| 2002-06-04 | -83.86 |
| 2002-06-03 | -83.38 |
| 2002-05-31 | -83.23 |
| 2002-05-30 | -83.38 |
| 2002-05-29 | -82.59 |
| 2002-05-28 | -82.12 |
| 2002-05-27 | -81.96 |
| 2002-05-24 | -81.80 |
| 2002-05-23 | -81.96 |
| 2002-05-22 | -81.48 |
| 2002-05-21 | -81.48 |
| 2002-05-17 | -81.48 |
| 2002-05-16 | -81.17 |
| 2002-05-15 | -81.33 |
| 2002-05-14 | -81.17 |
| 2002-05-13 | -81.17 |
| 2002-05-10 | -81.17 |
| 2002-05-09 | -80.69 |
| 2002-05-08 | -80.69 |
| 2002-05-07 | -80.22 |
| 2002-05-06 | -81.01 |
| 2002-05-03 | -81.48 |
| 2002-05-02 | -81.33 |
| 2002-04-30 | -80.85 |
| 2002-04-29 | -80.69 |
| 2002-04-26 | -81.33 |
| 2002-04-25 | -78.00 |
| 2002-04-24 | -78.00 |
| 2002-04-23 | -77.53 |
| 2002-04-22 | -77.53 |
| 2002-04-19 | -76.90 |
| 2002-04-18 | -78.32 |
| 2002-04-17 | -78.48 |
| 2002-04-16 | -78.64 |
| 2002-04-15 | -78.48 |
| 2002-04-12 | -78.32 |
| 2002-04-11 | -78.48 |
| 2002-04-10 | -78.00 |
| 2002-04-09 | -78.16 |
| 2002-04-08 | -77.69 |
| 2002-04-04 | -78.48 |
| 2002-04-03 | -78.64 |
| 2002-04-02 | -78.95 |
| 2002-03-28 | -78.64 |
| 2002-03-27 | -78.64 |
| 2002-03-26 | -78.79 |
| 2002-03-25 | -78.00 |
| 2002-03-22 | -78.48 |
| 2002-03-21 | -78.32 |
| 2002-03-20 | -77.37 |
| 2002-03-19 | -77.84 |
| 2002-03-18 | -76.90 |
| 2002-03-15 | -76.90 |
| 2002-03-14 | -77.21 |
| 2002-03-13 | -80.38 |
| 2002-03-12 | -80.38 |
| 2002-03-11 | -80.38 |
| 2002-03-08 | -80.38 |
| 2002-03-07 | -80.38 |
| 2002-03-06 | -80.38 |
| 2002-03-05 | -80.38 |
| 2002-03-04 | -80.38 |
| 2002-03-01 | -80.38 |
| 2002-02-28 | -80.38 |
| 2002-02-27 | -80.38 |
| 2002-02-26 | -80.38 |
| 2002-02-25 | -80.38 |
| 2002-02-22 | -80.38 |
| 2002-02-21 | -80.38 |
| 2002-02-20 | -80.38 |
| 2002-02-19 | -80.38 |
| 2002-02-18 | -80.38 |
| 2002-02-15 | -80.38 |
| 2002-02-11 | -80.38 |
| 2002-02-08 | -80.38 |
| 2002-02-07 | -80.38 |
| 2002-02-06 | -80.38 |
| 2002-02-05 | -80.38 |
| 2002-02-04 | -80.38 |
| 2002-02-01 | -80.38 |
| 2002-01-31 | -80.38 |
| 2002-01-30 | -80.38 |
| 2002-01-29 | -80.38 |
| 2002-01-28 | -80.38 |
| 2002-01-25 | -80.38 |
| 2002-01-24 | -80.38 |
| 2002-01-23 | -80.38 |
| 2002-01-22 | -80.38 |
| 2002-01-21 | -80.38 |
| 2002-01-18 | -80.38 |
| 2002-01-17 | -80.38 |
| 2002-01-16 | -80.38 |
| 2002-01-15 | -80.38 |
| 2002-01-14 | -80.38 |
| 2002-01-11 | -80.38 |
| 2002-01-10 | -80.38 |
| 2002-01-09 | -80.38 |
| 2002-01-08 | -80.38 |
| 2002-01-07 | -80.38 |
| 2002-01-04 | -80.38 |
| 2002-01-03 | -80.38 |
| 2002-01-02 | -80.38 |
| 2001-12-31 | -80.38 |
| 2001-12-28 | -80.38 |
| 2001-12-27 | -80.38 |
| 2001-12-24 | -80.38 |
| 2001-12-21 | -80.38 |
| 2001-12-20 | -80.38 |
| 2001-12-19 | -80.38 |
| 2001-12-18 | -80.38 |
| 2001-12-17 | -80.38 |
| 2001-12-14 | -80.38 |
| 2001-12-13 | -80.38 |
| 2001-12-12 | -79.27 |
| 2001-12-11 | -77.69 |
| 2001-12-10 | -77.21 |
| 2001-12-07 | -77.84 |
| 2001-12-06 | -77.69 |
| 2001-12-05 | -75.47 |
| 2001-12-04 | -75.47 |
| 2001-12-03 | -75.63 |
| 2001-11-30 | -75.15 |
| 2001-11-29 | -74.84 |
| 2001-11-28 | -75.00 |
| 2001-11-27 | -74.52 |
| 2001-11-26 | -74.20 |
| 2001-11-23 | -74.68 |
| 2001-11-22 | -75.79 |
| 2001-11-21 | -75.79 |
| 2001-11-20 | -75.47 |
| 2001-11-19 | -75.63 |
| 2001-11-16 | -74.84 |
| 2001-11-15 | -74.20 |
| 2001-11-14 | -75.00 |
| 2001-11-13 | -75.79 |
| 2001-11-12 | -75.63 |
| 2001-11-09 | -74.84 |
| 2001-11-08 | -74.36 |
| 2001-11-07 | -74.68 |
| 2001-11-06 | -74.05 |
| 2001-11-05 | -74.68 |
| 2001-11-02 | -74.05 |
| 2001-11-01 | -71.36 |
| 2001-10-31 | -71.20 |
| 2001-10-30 | -71.20 |
| 2001-10-29 | -71.20 |
| 2001-10-26 | -71.67 |
| 2001-10-24 | -73.41 |
| 2001-10-23 | -73.89 |
| 2001-10-22 | -75.63 |
| 2001-10-19 | -76.10 |
| 2001-10-18 | -75.63 |
| 2001-10-17 | -75.15 |
| 2001-10-16 | -76.74 |
| 2001-10-15 | -78.48 |
| 2001-10-12 | -78.64 |
| 2001-10-11 | -77.53 |
| 2001-10-10 | -77.53 |
| 2001-10-09 | -77.69 |
| 2001-10-08 | -79.27 |
| 2001-10-05 | -78.95 |
| 2001-10-04 | -80.22 |
| 2001-10-03 | -80.69 |
| 2001-09-28 | -80.69 |
| 2001-09-27 | -80.38 |
| 2001-09-26 | -80.53 |
| 2001-09-25 | -80.22 |
| 2001-09-24 | -79.74 |
| 2001-09-21 | -81.17 |
| 2001-09-20 | -81.64 |
| 2001-09-19 | -80.85 |
| 2001-09-18 | -81.80 |
| 2001-09-17 | -82.43 |
| 2001-09-14 | -81.48 |
| 2001-09-13 | -81.01 |
| 2001-09-12 | -81.64 |
| 2001-09-11 | -79.59 |
| 2001-09-10 | -79.59 |
| 2001-09-07 | -79.59 |
| 2001-09-06 | -79.43 |
| 2001-09-05 | -79.27 |
| 2001-09-04 | -79.11 |
| 2001-09-03 | -79.59 |
| 2001-08-31 | -79.27 |
| 2001-08-30 | -78.32 |
| 2001-08-29 | -76.90 |
| 2001-08-28 | -73.73 |
| 2001-08-27 | -74.52 |
| 2001-08-24 | -74.05 |
| 2001-08-23 | -74.05 |
| 2001-08-22 | -75.00 |
| 2001-08-21 | -74.36 |
| 2001-08-20 | -75.00 |
| 2001-08-17 | -75.00 |
| 2001-08-16 | -74.84 |
| 2001-08-15 | -74.20 |
| 2001-08-14 | -75.15 |
| 2001-08-13 | -75.95 |
| 2001-08-10 | -75.15 |
| 2001-08-09 | -76.10 |
| 2001-08-08 | -75.95 |
| 2001-08-07 | -75.95 |
| 2001-08-06 | -76.90 |
| 2001-08-03 | -76.26 |
| 2001-08-02 | -74.20 |
| 2001-08-01 | -73.41 |
| 2001-07-31 | -73.57 |
| 2001-07-30 | -72.78 |
| 2001-07-27 | -71.99 |
| 2001-07-26 | -71.99 |
| 2001-07-24 | -72.78 |
| 2001-07-23 | -72.94 |
| 2001-07-20 | -72.15 |
| 2001-07-19 | -73.26 |
| 2001-07-18 | -72.46 |
| 2001-07-17 | -73.41 |
| 2001-07-16 | -69.30 |
| 2001-07-13 | -67.56 |
| 2001-07-12 | -67.16 |
| 2001-07-11 | -67.95 |
| 2001-07-10 | -65.58 |
| 2001-07-09 | -64.00 |
| 2001-07-05 | -61.23 |
| 2001-07-04 | -60.04 |
| 2001-07-03 | -60.04 |
| 2001-06-29 | -59.65 |
| 2001-06-28 | -58.46 |
| 2001-06-27 | -57.67 |
| 2001-06-26 | -57.67 |
| 2001-06-22 | -56.88 |
| 2001-06-21 | -56.88 |
| 2001-06-20 | -60.83 |
| 2001-06-19 | -62.81 |
| 2001-06-18 | -61.62 |
| 2001-06-15 | -59.25 |
| 2001-06-14 | -58.85 |
| 2001-06-13 | -55.29 |
| 2001-06-12 | -56.08 |
| 2001-06-11 | -53.71 |
| 2001-06-08 | -54.50 |
| 2001-06-07 | -56.48 |
| 2001-06-06 | -60.83 |
| 2001-06-05 | -58.85 |
| 2001-06-04 | -56.08 |
| 2001-06-01 | -61.23 |
| 2001-05-31 | -60.04 |
| 2001-05-30 | -63.21 |
| 2001-05-29 | -64.00 |
| 2001-05-28 | -62.42 |
| 2001-05-25 | -64.39 |
| 2001-05-24 | -65.98 |
| 2001-05-23 | -69.30 |
| 2001-05-22 | -69.30 |
| 2001-05-21 | -69.77 |
| 2001-05-18 | -69.93 |
| 2001-05-17 | -70.25 |
| 2001-05-16 | -69.93 |
| 2001-05-15 | -69.62 |
| 2001-05-14 | -70.41 |
| 2001-05-11 | -70.57 |
| 2001-05-10 | -71.20 |
| 2001-05-09 | -69.93 |
| 2001-05-08 | -69.93 |
| 2001-05-07 | -69.46 |
| 2001-05-04 | -70.09 |
| 2001-05-03 | -72.15 |
| 2001-05-02 | -72.94 |
| 2001-04-27 | -70.41 |
| 2001-04-26 | -70.09 |
| 2001-04-25 | -69.62 |
| 2001-04-24 | -68.35 |
| 2001-04-23 | -69.62 |
| 2001-04-20 | -69.93 |
| 2001-04-19 | -68.67 |
| 2001-04-18 | -69.14 |
| 2001-04-17 | -71.04 |
| 2001-04-12 | -71.51 |
| 2001-04-11 | -71.99 |
| 2001-04-10 | -71.04 |
| 2001-04-09 | -73.41 |
| 2001-04-06 | -74.05 |
| 2001-04-04 | -75.00 |
| 2001-04-03 | -73.89 |
| 2001-04-02 | -72.78 |
| 2001-03-30 | -72.78 |
| 2001-03-29 | -73.73 |
| 2001-03-28 | -74.52 |
| 2001-03-27 | -74.84 |
| 2001-03-26 | -72.62 |
| 2001-03-23 | -75.31 |
| 2001-03-22 | -77.05 |
| 2001-03-21 | -75.31 |
| 2001-03-20 | -76.90 |
| 2001-03-19 | -77.05 |
| 2001-03-16 | -77.53 |
| 2001-03-15 | -78.00 |
| 2001-03-14 | -78.48 |
| 2001-03-13 | -77.21 |
| 2001-03-12 | -77.84 |
| 2001-03-09 | -76.90 |
| 2001-03-08 | -75.79 |
| 2001-03-07 | -75.47 |
| 2001-03-06 | -75.00 |
| 2001-03-05 | -75.79 |
| 2001-03-02 | -75.79 |
| 2001-03-01 | -75.63 |
| 2001-02-28 | -72.94 |
| 2001-02-27 | -68.98 |
| 2001-02-26 | -69.93 |
| 2001-02-23 | -71.04 |
| 2001-02-22 | -73.57 |
| 2001-02-21 | -73.57 |
| 2001-02-20 | -70.41 |
| 2001-02-19 | -79.11 |
| 2001-02-16 | -80.38 |
| 2001-02-15 | -80.85 |
| 2001-02-14 | -80.22 |
| 2001-02-13 | -79.43 |
| 2001-02-12 | -79.43 |
| 2001-02-09 | -79.90 |
| 2001-02-08 | -80.22 |
| 2001-02-07 | -79.74 |
| 2001-02-06 | -79.74 |
| 2001-02-05 | -79.11 |
| 2001-02-02 | -79.27 |
| 2001-02-01 | -78.95 |
| 2001-01-31 | -78.48 |
| 2001-01-30 | -79.43 |
| 2001-01-29 | -78.16 |
| 2001-01-23 | -77.84 |
| 2001-01-22 | -79.11 |
| 2001-01-19 | -81.33 |
| 2001-01-18 | -81.64 |
| 2001-01-17 | -81.96 |
| 2001-01-16 | -81.64 |
| 2001-01-15 | -82.28 |
| 2001-01-12 | -81.64 |
| 2001-01-11 | -81.33 |
| 2001-01-10 | -81.33 |
| 2001-01-09 | -81.64 |
| 2001-01-08 | -81.96 |
| 2001-01-05 | -81.33 |
| 2001-01-04 | -80.53 |
| 2001-01-03 | -80.53 |
| 2001-01-02 | -80.38 |
| 2000-12-29 | -79.59 |
| 2000-12-28 | -79.43 |
| 2000-12-27 | -80.53 |
| 2000-12-22 | -79.43 |
| 2000-12-21 | -77.53 |
| 2000-12-20 | -77.37 |
| 2000-12-19 | -77.69 |
| 2000-12-18 | -77.21 |
| 2000-12-15 | -77.53 |
| 2000-12-14 | -76.74 |
| 2000-12-13 | -76.58 |
| 2000-12-12 | -76.26 |
| 2000-12-11 | -76.58 |
| 2000-12-08 | -77.21 |
| 2000-12-07 | -77.05 |
| 2000-12-06 | -75.95 |
| 2000-12-05 | -77.69 |
| 2000-12-04 | -76.90 |
| 2000-12-01 | -76.26 |
| 2000-11-30 | -77.21 |
| 2000-11-29 | -76.42 |
| 2000-11-28 | -75.00 |
| 2000-11-27 | -74.20 |
| 2000-11-24 | -74.68 |
| 2000-11-23 | -73.57 |
| 2000-11-22 | -73.26 |
| 2000-11-21 | -73.26 |
| 2000-11-20 | -73.26 |
| 2000-11-17 | -73.73 |
| 2000-11-16 | -73.89 |
| 2000-11-15 | -73.10 |
| 2000-11-14 | -71.51 |
| 2000-11-13 | -72.46 |
| 2000-11-10 | -70.25 |
| 2000-11-09 | -70.72 |
| 2000-11-08 | -70.72 |
| 2000-11-07 | -69.62 |
| 2000-11-06 | -68.35 |
| 2000-11-03 | -71.36 |
| 2000-11-02 | -75.15 |
| 2000-11-01 | -75.95 |
| 2000-10-31 | -77.05 |
| 2000-10-30 | -78.00 |
| 2000-10-27 | -78.00 |
| 2000-10-26 | -77.53 |
| 2000-10-25 | -77.84 |
| 2000-10-24 | -77.69 |
| 2000-10-23 | -76.58 |
| 2000-10-20 | -77.05 |
| 2000-10-19 | -77.53 |
| 2000-10-18 | -76.58 |
| 2000-10-17 | -75.15 |
| 2000-10-16 | -72.94 |
| 2000-10-13 | -71.36 |
| 2000-10-12 | -70.41 |
| 2000-10-11 | -69.30 |
| 2000-10-10 | -69.77 |
| 2000-10-09 | -67.56 |
| 2000-10-05 | -67.95 |
| 2000-10-04 | -67.95 |
| 2000-10-03 | -67.16 |
| 2000-09-29 | -67.56 |
| 2000-09-28 | -67.16 |
| 2000-09-27 | -67.16 |
| 2000-09-26 | -66.37 |
| 2000-09-25 | -69.14 |
| 2000-09-22 | -69.62 |
| 2000-09-21 | -69.46 |
| 2000-09-20 | -68.35 |
| 2000-09-19 | -68.82 |
| 2000-09-18 | -67.56 |
| 2000-09-15 | -62.81 |
| 2000-09-14 | -64.39 |
| 2000-09-12 | -65.18 |
| 2000-09-11 | -62.02 |
| 2000-09-08 | -62.02 |
| 2000-09-07 | -61.62 |
| 2000-09-06 | -60.83 |
| 2000-09-05 | -60.04 |
| 2000-09-04 | -60.04 |
| 2000-09-01 | -59.65 |
| 2000-08-31 | -59.25 |
| 2000-08-30 | -58.46 |
| 2000-08-29 | -61.23 |
| 2000-08-28 | -62.02 |
| 2000-08-25 | -61.62 |
| 2000-08-24 | -61.23 |
| 2000-08-23 | -60.44 |
| 2000-08-22 | -58.46 |
| 2000-08-21 | -55.69 |
| 2000-08-18 | -57.67 |
| 2000-08-17 | -60.83 |
| 2000-08-16 | -58.85 |
| 2000-08-15 | -56.08 |
| 2000-08-14 | -47.38 |
| 2000-08-11 | -48.17 |
| 2000-08-10 | -47.38 |
| 2000-08-09 | -46.19 |
| 2000-08-08 | -46.59 |
| 2000-08-07 | -45.01 |
| 2000-08-04 | -47.38 |
| 2000-08-03 | -46.59 |
| 2000-08-02 | -44.61 |
| 2000-08-01 | -43.82 |
| 2000-07-31 | -43.82 |
| 2000-07-28 | -42.63 |
| 2000-07-27 | -43.03 |
| 2000-07-26 | -40.66 |
| 2000-07-25 | -38.28 |
| 2000-07-24 | -37.09 |
| 2000-07-21 | -38.28 |
| 2000-07-20 | -41.05 |
| 2000-07-19 | -42.63 |
| 2000-07-18 | -39.86 |
| 2000-07-17 | -39.86 |
| 2000-07-14 | -33.14 |
| 2000-07-13 | -29.18 |
| 2000-07-12 | -30.37 |
| 2000-07-11 | -34.72 |
| 2000-07-10 | -35.12 |
| 2000-07-07 | -36.30 |
| 2000-07-06 | -35.51 |
| 2000-07-05 | -34.33 |
| 2000-07-04 | -33.53 |
| 2000-07-03 | -34.72 |
| 2000-06-30 | -33.14 |
| 2000-06-29 | -35.12 |
| 2000-06-28 | -32.74 |
| 2000-06-27 | -28.79 |
| 2000-06-26 | -28.00 |
| 2000-06-23 | -23.64 |
| 2000-06-22 | -22.46 |
| 2000-06-21 | -22.46 |
| 2000-06-20 | -22.85 |
| 2000-06-19 | -27.60 |
| 2000-06-16 | -24.43 |
| 2000-06-15 | -28.79 |
| 2000-06-14 | -29.97 |
| 2000-06-13 | -27.20 |
| 2000-06-12 | -26.81 |
| 2000-06-09 | -27.20 |
| 2000-06-08 | -30.37 |
| 2000-06-07 | -33.53 |
| 2000-06-05 | -34.72 |
| 2000-06-02 | -30.37 |
| 2000-06-01 | -36.70 |
| 2000-05-31 | -39.07 |
| 2000-05-30 | -38.28 |
| 2000-05-29 | -36.30 |
| 2000-05-26 | -41.45 |
| 2000-05-25 | -40.66 |
| 2000-05-24 | -38.68 |
| 2000-05-23 | -33.53 |
| 2000-05-22 | -25.62 |
| 2000-05-19 | -23.64 |
| 2000-05-18 | -18.50 |
| 2000-05-17 | -16.92 |
| 2000-05-16 | -14.54 |
| 2000-05-15 | -17.71 |
| 2000-05-12 | -22.46 |
| 2000-05-10 | -20.87 |
| 2000-05-09 | -20.87 |
| 2000-05-08 | -19.29 |
| 2000-05-05 | -14.54 |
| 2000-05-04 | -16.92 |
| 2000-05-03 | -21.66 |
| 2000-05-02 | -22.46 |
| 2000-04-28 | -23.25 |
| 2000-04-27 | -23.25 |
| 2000-04-26 | -19.29 |
| 2000-04-25 | -18.50 |
| 2000-04-20 | -23.64 |
| 2000-04-19 | -21.27 |
| 2000-04-18 | -28.00 |
| 2000-04-17 | -32.74 |
| 2000-04-14 | -27.60 |
| 2000-04-13 | -29.97 |
| 2000-04-12 | -27.20 |
| 2000-04-11 | -28.00 |
| 2000-04-10 | -28.79 |
| 2000-04-07 | -26.41 |
| 2000-04-06 | -29.18 |
| 2000-04-05 | -34.33 |
| 2000-04-03 | -34.72 |
| 2000-03-31 | -33.14 |
| 2000-03-30 | -30.76 |
| 2000-03-29 | -26.81 |
| 2000-03-28 | -24.83 |
| 2000-03-27 | -26.02 |
| 2000-03-24 | -29.18 |
| 2000-03-23 | -30.76 |
| 2000-03-22 | -31.95 |
| 2000-03-21 | -28.79 |
| 2000-03-20 | -27.20 |
| 2000-03-17 | -25.23 |
| 2000-03-16 | -29.97 |
| 2000-03-15 | -24.83 |
| 2000-03-14 | -23.64 |
| 2000-03-13 | -25.23 |
| 2000-03-10 | -27.20 |
| 2000-03-09 | -26.81 |
| 2000-03-08 | -31.56 |
| 2000-03-07 | -35.91 |
| 2000-03-06 | -38.28 |
| 2000-03-03 | -44.61 |
| 2000-03-02 | -49.10 |
| 2000-03-01 | -46.11 |
| 2000-02-29 | -43.11 |
| 2000-02-28 | -43.86 |
| 2000-02-25 | -41.24 |
| 2000-02-24 | -40.49 |
| 2000-02-23 | -36.38 |
| 2000-02-22 | -33.76 |
| 2000-02-21 | -31.89 |
| 2000-02-18 | -30.39 |
| 2000-02-17 | -31.14 |
| 2000-02-16 | -32.26 |
| 2000-02-15 | -33.76 |
| 2000-02-14 | -34.13 |
| 2000-02-11 | -31.51 |
| 2000-02-10 | -34.51 |
| 2000-02-09 | -30.39 |
| 2000-02-08 | -28.52 |
| 2000-02-03 | -27.02 |
| 2000-02-02 | -28.52 |
| 2000-02-01 | -29.64 |
| 2000-01-31 | -17.67 |
| 2000-01-28 | -14.67 |
| 2000-01-27 | -17.67 |
| 2000-01-26 | -14.67 |
| 2000-01-25 | -19.16 |
| 2000-01-24 | -21.41 |
| 2000-01-21 | -31.14 |
| 2000-01-20 | -29.64 |
| 2000-01-19 | -27.40 |
| 2000-01-18 | -24.40 |
| 2000-01-17 | -29.27 |
| 2000-01-14 | -25.53 |
| 2000-01-13 | -22.91 |
| 2000-01-12 | -18.41 |
| 2000-01-11 | -21.41 |
| 2000-01-10 | -19.16 |
| 2000-01-07 | -16.17 |
| 2000-01-06 | -14.67 |
| 2000-01-05 | -13.92 |
| 2000-01-04 | -16.17 |
| 2000-01-03 | -12.43 |
| 1999-12-30 | -11.68 |
| 1999-12-29 | -11.68 |
| 1999-12-28 | -13.17 |
| 1999-12-24 | -18.41 |
| 1999-12-23 | -16.92 |
| 1999-12-22 | -15.42 |
| 1999-12-21 | -17.67 |
| 1999-12-20 | -18.41 |
| 1999-12-17 | -14.67 |
| 1999-12-16 | -14.67 |
| 1999-12-15 | -15.42 |
| 1999-12-14 | -8.68 |
| 1999-12-13 | -10.93 |
| 1999-12-10 | -9.43 |
| 1999-12-09 | -6.44 |
| 1999-12-08 | -5.69 |
| 1999-12-07 | -8.68 |
| 1999-12-06 | -4.94 |
| 1999-12-03 | -3.44 |
| 1999-12-02 | -2.70 |
| 1999-12-01 | -2.70 |
| 1999-11-30 | 0.30 |
| 1999-11-29 | -0.45 |
| 1999-11-26 | -0.45 |
| 1999-11-25 | 1.05 |
| 1999-11-24 | 3.29 |
| 1999-11-23 | 4.04 |
| 1999-11-22 | 1.05 |
| 1999-11-19 | 0.30 |
| 1999-11-18 | -6.44 |
| 1999-11-17 | -1.95 |
| 1999-11-16 | 11.53 |
| 1999-11-15 | 6.29 |
| 1999-11-12 | -0.45 |
| 1999-11-11 | 0.30 |
| 1999-11-10 | 1.05 |
| 1999-11-09 | -1.20 |
| 1999-11-08 | 1.79 |
| 1999-11-05 | 7.03 |
| 1999-11-04 | 4.79 |
| 1999-11-03 | 2.54 |
| 1999-11-02 | 2.54 |
| 1999-11-01 | 3.29 |
| 1999-10-29 | 3.29 |
| 1999-10-28 | 4.04 |
| 1999-10-27 | 4.79 |
| 1999-10-26 | 3.29 |
| 1999-10-25 | 5.54 |
| 1999-10-22 | 7.03 |
| 1999-10-21 | 7.03 |
| 1999-10-20 | 6.29 |
| 1999-10-19 | 4.04 |
| 1999-10-15 | 6.29 |
| 1999-10-14 | 9.28 |
| 1999-10-13 | 6.29 |
| 1999-10-12 | 11.53 |
| 1999-10-11 | 11.53 |
| 1999-10-08 | 13.02 |
| 1999-10-07 | 10.78 |
| 1999-10-06 | 9.28 |
| 1999-10-05 | 13.77 |
| 1999-10-04 | 18.26 |
| 1999-09-30 | 16.76 |
| 1999-09-29 | 10.78 |
| 1999-09-28 | 8.53 |
| 1999-09-27 | 8.53 |
| 1999-09-24 | 5.54 |
| 1999-09-23 | 9.28 |
| 1999-09-22 | 12.27 |
| 1999-09-21 | 16.02 |
| 1999-09-20 | 15.27 |
| 1999-09-17 | 14.52 |
| 1999-09-15 | 14.52 |
| 1999-09-14 | 17.51 |
| 1999-09-13 | 19.76 |
| 1999-09-10 | 19.01 |
| 1999-09-09 | 16.76 |
| 1999-09-08 | 15.27 |
| 1999-09-07 | 19.01 |
| 1999-09-06 | 19.76 |
| 1999-09-03 | 18.26 |
| 1999-09-02 | 18.26 |
| 1999-09-01 | 18.26 |
| 1999-08-31 | 19.01 |
| 1999-08-30 | 16.76 |
| 1999-08-27 | 11.53 |
| 1999-08-26 | 13.77 |
| 1999-08-25 | 13.77 |
| 1999-08-24 | 15.27 |
| 1999-08-23 | 13.02 |
| 1999-08-20 | 17.51 |
| 1999-08-19 | 22.00 |
| 1999-08-18 | 13.02 |
| 1999-08-17 | 10.78 |
| 1999-08-16 | 7.78 |
| 1999-08-13 | 9.28 |
| 1999-08-12 | 12.27 |
| 1999-08-11 | 3.29 |
| 1999-08-10 | 3.29 |
| 1999-08-09 | 13.02 |
| 1999-08-06 | 21.26 |
| 1999-08-05 | 27.24 |
| 1999-08-04 | 33.98 |
| 1999-08-03 | 37.72 |
| 1999-08-02 | 32.48 |
| 1999-07-30 | 31.73 |
| 1999-07-29 | 25.00 |
| 1999-07-28 | 20.51 |
| 1999-07-27 | 18.26 |
| 1999-07-26 | 19.01 |
| 1999-07-23 | 26.50 |
| 1999-07-22 | 32.48 |
| 1999-07-21 | 36.23 |
| 1999-07-20 | 36.97 |
| 1999-07-19 | 34.73 |
| 1999-07-16 | 32.48 |
| 1999-07-15 | 32.48 |
| 1999-07-14 | 45.21 |
| 1999-07-13 | 54.19 |
| 1999-07-12 | 50.45 |
| 1999-07-09 | 46.70 |
| 1999-07-08 | 49.70 |
| 1999-07-07 | 34.73 |
| 1999-07-06 | 36.97 |
| 1999-07-05 | 35.48 |
| 1999-07-02 | 31.73 |
| 1999-06-30 | 35.48 |
| 1999-06-29 | 33.98 |
| 1999-06-28 | 30.24 |
| 1999-06-25 | 31.73 |
| 1999-06-24 | 30.99 |
| 1999-06-23 | 36.23 |
| 1999-06-22 | 43.71 |
| 1999-06-21 | 36.97 |
| 1999-06-17 | 33.98 |
| 1999-06-16 | 30.99 |
| 1999-06-15 | 21.26 |
| 1999-06-14 | 33.98 |
| 1999-06-11 | 30.24 |
| 1999-06-10 | 20.51 |
| 1999-06-09 | 4.79 |
| 1999-06-08 | 4.04 |
| 1999-06-07 | 0.30 |
| 1999-06-04 | 0.30 |
| 1999-06-03 | 2.54 |
| 1999-06-02 | -1.20 |
| 1999-06-01 | 1.79 |
| 1999-05-31 | -1.95 |
| 1999-05-28 | -10.93 |
| 1999-05-27 | -7.19 |
| 1999-05-26 | -6.44 |
| 1999-05-25 | -4.94 |
| 1999-05-24 | -10.18 |
| 1999-05-21 | -7.19 |
| 1999-05-20 | -1.20 |
| 1999-05-19 | -3.44 |
| 1999-05-18 | -1.95 |
| 1999-05-17 | -2.70 |
| 1999-05-14 | 0.30 |
| 1999-05-13 | 6.29 |
| 1999-05-12 | 10.03 |
| 1999-05-11 | 6.29 |
| 1999-05-10 | 9.28 |
| 1999-05-07 | 10.03 |
| 1999-05-06 | 10.78 |
| 1999-05-05 | 7.03 |
| 1999-05-04 | 7.78 |
| 1999-05-03 | 4.79 |
| 1999-04-30 | 4.79 |
| 1999-04-29 | 1.79 |
| 1999-04-28 | 5.54 |
| 1999-04-27 | 7.78 |
| 1999-04-26 | 9.28 |
| 1999-04-23 | 15.27 |
| 1999-04-22 | 7.78 |
| 1999-04-21 | 7.78 |
| 1999-04-20 | 1.05 |
| 1999-04-19 | 3.29 |
| 1999-04-16 | -0.45 |
| 1999-04-15 | -7.19 |
| 1999-04-14 | -6.44 |
| 1999-04-13 | -1.95 |
| 1999-04-12 | -0.45 |
| 1999-04-09 | -6.44 |
| 1999-04-08 | -8.68 |
| 1999-04-07 | -10.18 |
| 1999-04-01 | -13.92 |
| 1999-03-31 | -14.67 |
| 1999-03-30 | -14.67 |
| 1999-03-29 | -14.67 |
| 1999-03-26 | -11.68 |
| 1999-03-25 | -12.43 |
| 1999-03-24 | -11.68 |
| 1999-03-23 | -10.93 |
| 1999-03-22 | -12.43 |
| 1999-03-19 | -15.42 |
| 1999-03-18 | -11.68 |
| 1999-03-17 | -12.43 |
| 1999-03-16 | -17.67 |
| 1999-03-15 | -22.91 |
| 1999-03-12 | -25.15 |
| 1999-03-11 | -25.15 |
| 1999-03-10 | -25.15 |
| 1999-03-09 | -23.65 |
| 1999-03-08 | -23.65 |
| 1999-03-05 | -24.40 |
| 1999-03-04 | -24.40 |
| 1999-03-03 | -25.90 |
| 1999-03-02 | -25.90 |
| 1999-03-01 | -24.46 |
| 1999-02-26 | -25.18 |
| 1999-02-25 | -29.50 |
| 1999-02-24 | -29.86 |
| 1999-02-23 | -29.50 |
| 1999-02-22 | -29.86 |
| 1999-02-19 | -26.62 |
| 1999-02-15 | -26.62 |
| 1999-02-12 | -26.62 |
| 1999-02-11 | -25.90 |
| 1999-02-10 | -27.34 |
| 1999-02-09 | -25.90 |
| 1999-02-08 | -28.06 |
| 1999-02-05 | -29.14 |
| 1999-02-04 | -27.34 |
| 1999-02-03 | -28.78 |
| 1999-02-02 | -25.90 |
| 1999-02-01 | -22.30 |
| 1999-01-29 | -19.42 |
| 1999-01-28 | -15.11 |
| 1999-01-27 | -18.71 |
| 1999-01-26 | -22.30 |
| 1999-01-25 | -31.29 |
| 1999-01-22 | -29.50 |
| 1999-01-21 | -22.30 |
| 1999-01-20 | -17.27 |
| 1999-01-19 | -12.23 |
| 1999-01-18 | -15.11 |
| 1999-01-15 | -16.55 |
| 1999-01-14 | -17.27 |
| 1999-01-13 | -20.86 |
| 1999-01-12 | -13.67 |
| 1999-01-11 | -7.19 |
| 1999-01-08 | -2.88 |
| 1999-01-07 | -1.44 |
| 1999-01-06 | -6.47 |
| 1999-01-05 | -6.47 |
| 1999-01-04 | -4.32 |
| 1998-12-31 | -0.72 |
| 1998-12-30 | 0.00 |
| 1998-12-29 | -0.72 |
| 1998-12-28 | 0.72 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | 1.44 |
| 1998-12-22 | 3.60 |
| 1998-12-21 | 3.60 |
| 1998-12-18 | -0.72 |
| 1998-12-17 | 0.72 |
| 1998-12-16 | 0.72 |
| 1998-12-15 | 2.88 |
| 1998-12-14 | 0.72 |
| 1998-12-11 | 3.60 |
| 1998-12-10 | 5.04 |
| 1998-12-09 | 1.44 |
| 1998-12-08 | 0.00 |
Webb-site Database - Powered By Linux Group