Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2026-05-22 | 593.93 |
| 2026-05-21 | 593.93 |
| 2026-05-20 | 593.93 |
| 2026-05-19 | 593.93 |
| 2026-05-18 | 593.93 |
| 2026-05-15 | 593.93 |
| 2026-05-14 | 543.56 |
| 2026-05-13 | 543.56 |
| 2026-05-12 | 540.77 |
| 2026-05-11 | 540.77 |
| 2026-05-08 | 470.81 |
| 2026-05-07 | 465.22 |
| 2026-05-06 | 501.59 |
| 2026-05-05 | 557.55 |
| 2026-05-04 | 557.55 |
| 2026-04-30 | 535.17 |
| 2026-04-29 | 507.19 |
| 2026-04-28 | 515.58 |
| 2026-04-27 | 551.96 |
| 2026-04-24 | 551.96 |
| 2026-04-23 | 596.73 |
| 2026-04-22 | 596.73 |
| 2026-04-21 | 557.55 |
| 2026-04-20 | 535.17 |
| 2026-04-17 | 487.60 |
| 2026-04-16 | 487.60 |
| 2026-04-15 | 521.18 |
| 2026-04-14 | 521.18 |
| 2026-04-13 | 521.18 |
| 2026-04-10 | 521.18 |
| 2026-04-09 | 521.18 |
| 2026-04-08 | 521.18 |
| 2026-04-02 | 521.18 |
| 2026-04-01 | 537.97 |
| 2026-03-31 | 537.97 |
| 2026-03-30 | 537.97 |
| 2026-03-27 | 554.76 |
| 2026-03-26 | 554.76 |
| 2026-03-25 | 554.76 |
| 2026-03-24 | 571.54 |
| 2026-03-23 | 546.36 |
| 2026-03-20 | 591.13 |
| 2026-03-19 | 591.13 |
| 2026-03-18 | 588.33 |
| 2026-03-17 | 568.75 |
| 2026-03-16 | 515.58 |
| 2026-03-13 | 543.56 |
| 2026-03-12 | 543.56 |
| 2026-03-11 | 554.76 |
| 2026-03-10 | 554.76 |
| 2026-03-09 | 529.57 |
| 2026-03-06 | 585.54 |
| 2026-03-05 | 549.16 |
| 2026-03-04 | 579.94 |
| 2026-03-03 | 543.56 |
| 2026-03-02 | 543.56 |
| 2026-02-27 | 568.75 |
| 2026-02-26 | 518.38 |
| 2026-02-25 | 518.38 |
| 2026-02-24 | 532.37 |
| 2026-02-23 | 529.57 |
| 2026-02-20 | 529.57 |
| 2026-02-16 | 577.14 |
| 2026-02-13 | 579.94 |
| 2026-02-12 | 585.54 |
| 2026-02-11 | 551.96 |
| 2026-02-10 | 551.96 |
| 2026-02-09 | 551.96 |
| 2026-02-06 | 568.75 |
| 2026-02-05 | 593.93 |
| 2026-02-04 | 596.73 |
| 2026-02-03 | 540.77 |
| 2026-02-02 | 582.74 |
| 2026-01-30 | 509.99 |
| 2026-01-29 | 560.35 |
| 2026-01-28 | 560.35 |
| 2026-01-27 | 560.35 |
| 2026-01-26 | 563.15 |
| 2026-01-23 | 568.75 |
| 2026-01-22 | 571.54 |
| 2026-01-21 | 571.54 |
| 2026-01-20 | 577.14 |
| 2026-01-19 | 582.74 |
| 2026-01-16 | 588.33 |
| 2026-01-15 | 509.99 |
| 2026-01-14 | 515.58 |
| 2026-01-13 | 537.97 |
| 2026-01-12 | 549.16 |
| 2026-01-09 | 537.97 |
| 2026-01-08 | 518.38 |
| 2026-01-07 | 554.76 |
| 2026-01-06 | 554.76 |
| 2026-01-05 | 537.97 |
| 2026-01-02 | 582.74 |
| 2025-12-31 | 582.74 |
| 2025-12-30 | 543.56 |
| 2025-12-29 | 543.56 |
| 2025-12-24 | 529.57 |
| 2025-12-23 | 529.57 |
| 2025-12-22 | 532.37 |
| 2025-12-19 | 535.17 |
| 2025-12-18 | 535.17 |
| 2025-12-17 | 535.17 |
| 2025-12-16 | 501.59 |
| 2025-12-15 | 501.59 |
| 2025-12-12 | 535.17 |
| 2025-12-11 | 509.99 |
| 2025-12-10 | 509.99 |
| 2025-12-09 | 512.78 |
| 2025-12-08 | 518.38 |
| 2025-12-05 | 476.41 |
| 2025-12-04 | 518.38 |
| 2025-12-03 | 459.62 |
| 2025-12-02 | 521.18 |
| 2025-12-01 | 523.98 |
| 2025-11-28 | 526.78 |
| 2025-11-27 | 498.79 |
| 2025-11-26 | 498.79 |
| 2025-11-25 | 493.20 |
| 2025-11-24 | 507.19 |
| 2025-11-21 | 507.19 |
| 2025-11-20 | 507.19 |
| 2025-11-19 | 507.19 |
| 2025-11-18 | 507.19 |
| 2025-11-17 | 507.19 |
| 2025-11-14 | 507.19 |
| 2025-11-13 | 507.19 |
| 2025-11-12 | 476.41 |
| 2025-11-11 | 476.41 |
| 2025-11-10 | 476.41 |
| 2025-11-07 | 476.41 |
| 2025-11-06 | 482.01 |
| 2025-11-05 | 482.01 |
| 2025-11-04 | 482.01 |
| 2025-11-03 | 482.01 |
| 2025-10-31 | 482.01 |
| 2025-10-30 | 482.01 |
| 2025-10-28 | 484.80 |
| 2025-10-27 | 448.43 |
| 2025-10-24 | 434.44 |
| 2025-10-23 | 434.44 |
| 2025-10-22 | 434.44 |
| 2025-10-21 | 442.83 |
| 2025-10-20 | 445.63 |
| 2025-10-17 | 445.63 |
| 2025-10-16 | 448.43 |
| 2025-10-15 | 454.02 |
| 2025-10-14 | 454.02 |
| 2025-10-13 | 456.82 |
| 2025-10-10 | 440.03 |
| 2025-10-09 | 434.44 |
| 2025-10-08 | 459.62 |
| 2025-10-06 | 487.60 |
| 2025-10-03 | 487.60 |
| 2025-10-02 | 487.60 |
| 2025-09-30 | 498.79 |
| 2025-09-29 | 507.19 |
| 2025-09-26 | 515.58 |
| 2025-09-25 | 501.59 |
| 2025-09-24 | 496.00 |
| 2025-09-23 | 496.00 |
| 2025-09-22 | 490.40 |
| 2025-09-19 | 507.19 |
| 2025-09-18 | 507.19 |
| 2025-09-17 | 549.16 |
| 2025-09-16 | 509.99 |
| 2025-09-15 | 509.99 |
| 2025-09-12 | 518.38 |
| 2025-09-11 | 507.19 |
| 2025-09-10 | 529.57 |
| 2025-09-09 | 557.55 |
| 2025-09-08 | 557.55 |
| 2025-09-05 | 546.36 |
| 2025-09-04 | 496.00 |
| 2025-09-03 | 507.19 |
| 2025-09-02 | 507.19 |
| 2025-09-01 | 507.19 |
| 2025-08-29 | 515.58 |
| 2025-08-28 | 509.99 |
| 2025-08-27 | 504.39 |
| 2025-08-26 | 504.39 |
| 2025-08-25 | 574.34 |
| 2025-08-22 | 498.79 |
| 2025-08-21 | 535.17 |
| 2025-08-20 | 535.17 |
| 2025-08-19 | 535.17 |
| 2025-08-18 | 535.17 |
| 2025-08-15 | 535.17 |
| 2025-08-14 | 535.17 |
| 2025-08-13 | 554.76 |
| 2025-08-12 | 554.76 |
| 2025-08-11 | 551.96 |
| 2025-08-08 | 560.35 |
| 2025-08-07 | 560.35 |
| 2025-08-06 | 571.54 |
| 2025-08-05 | 565.95 |
| 2025-08-04 | 518.38 |
| 2025-08-01 | 529.57 |
| 2025-07-31 | 529.57 |
| 2025-07-30 | 543.56 |
| 2025-07-29 | 551.96 |
| 2025-07-28 | 551.96 |
| 2025-07-25 | 551.96 |
| 2025-07-24 | 551.96 |
| 2025-07-23 | 560.35 |
| 2025-07-22 | 560.35 |
| 2025-07-21 | 574.34 |
| 2025-07-18 | 543.56 |
| 2025-07-17 | 540.77 |
| 2025-07-16 | 543.56 |
| 2025-07-15 | 549.16 |
| 2025-07-14 | 585.54 |
| 2025-07-11 | 549.16 |
| 2025-07-10 | 571.54 |
| 2025-07-09 | 529.57 |
| 2025-07-08 | 518.38 |
| 2025-07-07 | 540.77 |
| 2025-07-04 | 543.56 |
| 2025-07-03 | 549.16 |
| 2025-07-02 | 588.33 |
| 2025-06-30 | 560.35 |
| 2025-06-27 | 560.35 |
| 2025-06-26 | 560.35 |
| 2025-06-25 | 571.54 |
| 2025-06-24 | 582.74 |
| 2025-06-23 | 582.74 |
| 2025-06-20 | 582.74 |
| 2025-06-19 | 582.74 |
| 2025-06-18 | 582.74 |
| 2025-06-17 | 582.74 |
| 2025-06-16 | 582.74 |
| 2025-06-13 | 582.74 |
| 2025-06-12 | 582.74 |
| 2025-06-11 | 582.74 |
| 2025-06-10 | 579.94 |
| 2025-06-09 | 571.54 |
| 2025-06-06 | 599.53 |
| 2025-06-05 | 599.53 |
| 2025-06-04 | 599.53 |
| 2025-06-03 | 599.53 |
| 2025-06-02 | 599.53 |
| 2025-05-30 | 599.53 |
| 2025-05-29 | 599.53 |
| 2025-05-28 | 627.51 |
| 2025-05-27 | 627.51 |
| 2025-05-26 | 599.53 |
| 2025-05-23 | 613.52 |
| 2025-05-22 | 613.52 |
| 2025-05-21 | 613.52 |
| 2025-05-20 | 613.52 |
| 2025-05-19 | 613.52 |
| 2025-05-16 | 613.52 |
| 2025-05-15 | 613.52 |
| 2025-05-14 | 613.52 |
| 2025-05-13 | 599.53 |
| 2025-05-12 | 599.53 |
| 2025-05-09 | 599.53 |
| 2025-05-08 | 599.53 |
| 2025-05-07 | 599.53 |
| 2025-05-06 | 599.53 |
| 2025-05-02 | 599.53 |
| 2025-04-30 | 599.53 |
| 2025-04-29 | 599.53 |
| 2025-04-28 | 599.53 |
| 2025-04-25 | 599.53 |
| 2025-04-24 | 599.53 |
| 2025-04-23 | 599.53 |
| 2025-04-22 | 641.50 |
| 2025-04-17 | 641.50 |
| 2025-04-16 | 641.50 |
| 2025-04-15 | 641.50 |
| 2025-04-14 | 641.50 |
| 2025-04-11 | 641.50 |
| 2025-04-10 | 641.50 |
| 2025-04-09 | 641.50 |
| 2025-04-08 | 641.50 |
| 2025-04-07 | 641.50 |
| 2025-04-03 | 641.50 |
| 2025-04-02 | 641.50 |
| 2025-04-01 | 655.49 |
| 2025-03-31 | 599.53 |
| 2025-03-28 | 599.53 |
| 2025-03-27 | 599.53 |
| 2025-03-26 | 599.53 |
| 2025-03-25 | 599.53 |
| 2025-03-24 | 588.33 |
| 2025-03-21 | 613.52 |
| 2025-03-20 | 613.52 |
| 2025-03-19 | 613.52 |
| 2025-03-18 | 613.52 |
| 2025-03-17 | 613.52 |
| 2025-03-14 | 613.52 |
| 2025-03-13 | 599.53 |
| 2025-03-12 | 613.52 |
| 2025-03-11 | 613.52 |
| 2025-03-10 | 627.51 |
| 2025-03-07 | 655.49 |
| 2025-03-06 | 627.51 |
| 2025-03-05 | 613.52 |
| 2025-03-04 | 613.52 |
| 2025-03-03 | 613.52 |
| 2025-02-28 | 613.52 |
| 2025-02-27 | 683.47 |
| 2025-02-26 | 683.47 |
| 2025-02-25 | 683.47 |
| 2025-02-24 | 683.47 |
| 2025-02-21 | 683.47 |
| 2025-02-20 | 683.47 |
| 2025-02-19 | 683.47 |
| 2025-02-18 | 683.47 |
| 2025-02-17 | 683.47 |
| 2025-02-14 | 683.47 |
| 2025-02-13 | 697.46 |
| 2025-02-12 | 683.47 |
| 2025-02-11 | 655.49 |
| 2025-02-10 | 655.49 |
| 2025-02-07 | 711.45 |
| 2025-02-06 | 655.49 |
| 2025-02-05 | 655.49 |
| 2025-02-04 | 683.47 |
| 2025-02-03 | 683.47 |
| 2025-01-28 | 627.51 |
| 2025-01-27 | 627.51 |
| 2025-01-24 | 599.53 |
| 2025-01-23 | 599.53 |
| 2025-01-22 | 599.53 |
| 2025-01-21 | 599.53 |
| 2025-01-20 | 599.53 |
| 2025-01-17 | 599.53 |
| 2025-01-16 | 599.53 |
| 2025-01-15 | 655.49 |
| 2025-01-14 | 655.49 |
| 2025-01-13 | 655.49 |
| 2025-01-10 | 655.49 |
| 2025-01-09 | 655.49 |
| 2025-01-08 | 655.49 |
| 2025-01-07 | 683.47 |
| 2025-01-06 | 711.45 |
| 2025-01-03 | 739.43 |
| 2025-01-02 | 627.51 |
| 2024-12-31 | 627.51 |
| 2024-12-30 | 655.49 |
| 2024-12-27 | 655.49 |
| 2024-12-24 | 655.49 |
| 2024-12-23 | 655.49 |
| 2024-12-20 | 669.48 |
| 2024-12-19 | 711.45 |
| 2024-12-18 | 627.51 |
| 2024-12-17 | 627.51 |
| 2024-12-16 | 627.51 |
| 2024-12-13 | 627.51 |
| 2024-12-12 | 627.51 |
| 2024-12-11 | 627.51 |
| 2024-12-10 | 627.51 |
| 2024-12-09 | 627.51 |
| 2024-12-06 | 641.50 |
| 2024-12-05 | 641.50 |
| 2024-12-04 | 613.52 |
| 2024-12-03 | 613.52 |
| 2024-12-02 | 599.53 |
| 2024-11-29 | 683.47 |
| 2024-11-28 | 655.49 |
| 2024-11-27 | 669.48 |
| 2024-11-26 | 641.50 |
| 2024-11-25 | 669.48 |
| 2024-11-22 | 669.48 |
| 2024-11-21 | 669.48 |
| 2024-11-20 | 669.48 |
| 2024-11-19 | 669.48 |
| 2024-11-18 | 669.48 |
| 2024-11-15 | 669.48 |
| 2024-11-14 | 669.48 |
| 2024-11-13 | 669.48 |
| 2024-11-12 | 669.48 |
| 2024-11-11 | 669.48 |
| 2024-11-08 | 655.49 |
| 2024-11-07 | 725.44 |
| 2024-11-06 | 669.48 |
| 2024-11-05 | 711.45 |
| 2024-11-04 | 711.45 |
| 2024-11-01 | 711.45 |
| 2024-10-31 | 641.50 |
| 2024-10-30 | 641.50 |
| 2024-10-29 | 627.51 |
| 2024-10-28 | 655.49 |
| 2024-10-25 | 655.49 |
| 2024-10-24 | 655.49 |
| 2024-10-23 | 655.49 |
| 2024-10-22 | 655.49 |
| 2024-10-21 | 655.49 |
| 2024-10-18 | 655.49 |
| 2024-10-17 | 655.49 |
| 2024-10-16 | 641.50 |
| 2024-10-15 | 697.46 |
| 2024-10-14 | 697.46 |
| 2024-10-10 | 697.46 |
| 2024-10-09 | 655.49 |
| 2024-10-08 | 669.48 |
| 2024-10-07 | 739.43 |
| 2024-10-04 | 697.46 |
| 2024-10-03 | 683.47 |
| 2024-10-02 | 683.47 |
| 2024-09-30 | 641.50 |
| 2024-09-27 | 669.48 |
| 2024-09-26 | 683.47 |
| 2024-09-25 | 683.47 |
| 2024-09-24 | 711.45 |
| 2024-09-23 | 711.45 |
| 2024-09-20 | 697.46 |
| 2024-09-19 | 725.44 |
| 2024-09-17 | 725.44 |
| 2024-09-16 | 697.46 |
| 2024-09-13 | 697.46 |
| 2024-09-12 | 711.45 |
| 2024-09-11 | 711.45 |
| 2024-09-10 | 725.44 |
| 2024-09-09 | 725.44 |
| 2024-09-05 | 725.44 |
| 2024-09-04 | 725.44 |
| 2024-09-03 | 725.44 |
| 2024-09-02 | 725.44 |
| 2024-08-30 | 725.44 |
| 2024-08-29 | 711.45 |
| 2024-08-28 | 711.45 |
| 2024-08-27 | 725.44 |
| 2024-08-26 | 725.44 |
| 2024-08-23 | 739.43 |
| 2024-08-22 | 711.45 |
| 2024-08-21 | 697.46 |
| 2024-08-20 | 711.45 |
| 2024-08-19 | 711.45 |
| 2024-08-16 | 711.45 |
| 2024-08-15 | 711.45 |
| 2024-08-14 | 711.45 |
| 2024-08-13 | 711.45 |
| 2024-08-12 | 711.45 |
| 2024-08-09 | 711.45 |
| 2024-08-08 | 711.45 |
| 2024-08-07 | 739.43 |
| 2024-08-06 | 739.43 |
| 2024-08-05 | 725.44 |
| 2024-08-02 | 683.47 |
| 2024-08-01 | 725.44 |
| 2024-07-31 | 725.44 |
| 2024-07-30 | 725.44 |
| 2024-07-29 | 725.44 |
| 2024-07-26 | 725.44 |
| 2024-07-25 | 725.44 |
| 2024-07-24 | 725.44 |
| 2024-07-23 | 725.44 |
| 2024-07-22 | 725.44 |
| 2024-07-19 | 725.44 |
| 2024-07-18 | 725.44 |
| 2024-07-17 | 725.44 |
| 2024-07-16 | 725.44 |
| 2024-07-15 | 725.44 |
| 2024-07-12 | 725.44 |
| 2024-07-11 | 725.44 |
| 2024-07-10 | 739.43 |
| 2024-07-09 | 739.43 |
| 2024-07-08 | 739.43 |
| 2024-07-05 | 725.44 |
| 2024-07-04 | 725.44 |
| 2024-07-03 | 725.44 |
| 2024-07-02 | 739.43 |
| 2024-06-28 | 739.43 |
| 2024-06-27 | 739.43 |
| 2024-06-26 | 739.43 |
| 2024-06-25 | 739.43 |
| 2024-06-24 | 739.43 |
| 2024-06-21 | 739.43 |
| 2024-06-20 | 781.40 |
| 2024-06-19 | 795.39 |
| 2024-06-18 | 781.40 |
| 2024-06-17 | 781.40 |
| 2024-06-14 | 795.39 |
| 2024-06-13 | 781.40 |
| 2024-06-12 | 767.41 |
| 2024-06-11 | 781.40 |
| 2024-06-07 | 767.41 |
| 2024-06-06 | 739.43 |
| 2024-06-05 | 823.37 |
| 2024-06-04 | 767.41 |
| 2024-06-03 | 809.38 |
| 2024-05-31 | 823.37 |
| 2024-05-30 | 823.37 |
| 2024-05-29 | 823.37 |
| 2024-05-28 | 823.37 |
| 2024-05-27 | 823.37 |
| 2024-05-24 | 823.37 |
| 2024-05-23 | 809.38 |
| 2024-05-22 | 809.38 |
| 2024-05-21 | 809.38 |
| 2024-05-20 | 795.39 |
| 2024-05-17 | 795.39 |
| 2024-05-16 | 795.39 |
| 2024-05-14 | 795.39 |
| 2024-05-13 | 781.40 |
| 2024-05-10 | 753.42 |
| 2024-05-09 | 753.42 |
| 2024-05-08 | 795.39 |
| 2024-05-07 | 781.40 |
| 2024-05-06 | 795.39 |
| 2024-05-03 | 795.39 |
| 2024-05-02 | 767.41 |
| 2024-04-30 | 753.42 |
| 2024-04-29 | 753.42 |
| 2024-04-26 | 753.42 |
| 2024-04-25 | 739.43 |
| 2024-04-24 | 739.43 |
| 2024-04-23 | 739.43 |
| 2024-04-22 | 711.45 |
| 2024-04-19 | 711.45 |
| 2024-04-18 | 739.43 |
| 2024-04-17 | 739.43 |
| 2024-04-16 | 725.44 |
| 2024-04-15 | 739.43 |
| 2024-04-12 | 739.43 |
| 2024-04-11 | 739.43 |
| 2024-04-10 | 739.43 |
| 2024-04-09 | 767.41 |
| 2024-04-08 | 725.44 |
| 2024-04-05 | 753.42 |
| 2024-04-03 | 739.43 |
| 2024-04-02 | 725.44 |
| 2024-03-28 | 753.42 |
| 2024-03-27 | 767.41 |
| 2024-03-26 | 725.44 |
| 2024-03-25 | 739.43 |
| 2024-03-22 | 739.43 |
| 2024-03-21 | 795.39 |
| 2024-03-20 | 767.41 |
| 2024-03-19 | 767.41 |
| 2024-03-18 | 809.38 |
| 2024-03-15 | 767.41 |
| 2024-03-14 | 767.41 |
| 2024-03-13 | 767.41 |
| 2024-03-12 | 767.41 |
| 2024-03-11 | 767.41 |
| 2024-03-08 | 739.43 |
| 2024-03-07 | 725.44 |
| 2024-03-06 | 753.42 |
| 2024-03-05 | 711.45 |
| 2024-03-04 | 711.45 |
| 2024-03-01 | 683.47 |
| 2024-02-29 | 655.49 |
| 2024-02-28 | 641.50 |
| 2024-02-27 | 655.49 |
| 2024-02-26 | 683.47 |
| 2024-02-23 | 655.49 |
| 2024-02-22 | 683.47 |
| 2024-02-21 | 627.51 |
| 2024-02-20 | 641.50 |
| 2024-02-19 | 669.48 |
| 2024-02-16 | 669.48 |
| 2024-02-15 | 655.49 |
| 2024-02-14 | 655.49 |
| 2024-02-09 | 627.51 |
| 2024-02-08 | 627.51 |
| 2024-02-07 | 627.51 |
| 2024-02-06 | 627.51 |
| 2024-02-05 | 627.51 |
| 2024-02-02 | 627.51 |
| 2024-02-01 | 627.51 |
| 2024-01-31 | 627.51 |
| 2024-01-30 | 627.51 |
| 2024-01-29 | 627.51 |
| 2024-01-26 | 627.51 |
| 2024-01-25 | 627.51 |
| 2024-01-24 | 627.51 |
| 2024-01-23 | 641.50 |
| 2024-01-22 | 641.50 |
| 2024-01-19 | 641.50 |
| 2024-01-18 | 641.50 |
| 2024-01-17 | 641.50 |
| 2024-01-16 | 641.50 |
| 2024-01-15 | 591.13 |
| 2024-01-12 | 599.53 |
| 2024-01-11 | 641.50 |
| 2024-01-10 | 641.50 |
| 2024-01-09 | 591.13 |
| 2024-01-08 | 627.51 |
| 2024-01-05 | 627.51 |
| 2024-01-04 | 593.93 |
| 2024-01-03 | 593.93 |
| 2024-01-02 | 591.13 |
| 2023-12-29 | 591.13 |
| 2023-12-28 | 591.13 |
| 2023-12-27 | 571.54 |
| 2023-12-22 | 571.54 |
| 2023-12-21 | 571.54 |
| 2023-12-20 | 557.55 |
| 2023-12-19 | 557.55 |
| 2023-12-18 | 537.97 |
| 2023-12-15 | 543.56 |
| 2023-12-14 | 543.56 |
| 2023-12-13 | 543.56 |
| 2023-12-12 | 543.56 |
| 2023-12-11 | 543.56 |
| 2023-12-08 | 543.56 |
| 2023-12-07 | 568.75 |
| 2023-12-06 | 571.54 |
| 2023-12-05 | 571.54 |
| 2023-12-04 | 571.54 |
| 2023-12-01 | 571.54 |
| 2023-11-30 | 571.54 |
| 2023-11-29 | 571.54 |
| 2023-11-28 | 571.54 |
| 2023-11-27 | 571.54 |
| 2023-11-24 | 571.54 |
| 2023-11-23 | 571.54 |
| 2023-11-22 | 613.52 |
| 2023-11-21 | 613.52 |
| 2023-11-20 | 599.53 |
| 2023-11-17 | 585.54 |
| 2023-11-16 | 585.54 |
| 2023-11-15 | 571.54 |
| 2023-11-14 | 599.53 |
| 2023-11-13 | 599.53 |
| 2023-11-10 | 588.33 |
| 2023-11-09 | 599.53 |
| 2023-11-08 | 599.53 |
| 2023-11-07 | 599.53 |
| 2023-11-06 | 574.34 |
| 2023-11-03 | 549.16 |
| 2023-11-02 | 507.19 |
| 2023-11-01 | 504.39 |
| 2023-10-31 | 501.59 |
| 2023-10-30 | 501.59 |
| 2023-10-27 | 501.59 |
| 2023-10-26 | 501.59 |
| 2023-10-25 | 501.59 |
| 2023-10-24 | 501.59 |
| 2023-10-20 | 501.59 |
| 2023-10-19 | 501.59 |
| 2023-10-18 | 501.59 |
| 2023-10-17 | 490.40 |
| 2023-10-16 | 490.40 |
| 2023-10-13 | 490.40 |
| 2023-10-12 | 490.40 |
| 2023-10-11 | 490.40 |
| 2023-10-10 | 490.40 |
| 2023-10-09 | 490.40 |
| 2023-10-06 | 490.40 |
| 2023-10-05 | 473.61 |
| 2023-10-04 | 543.56 |
| 2023-10-03 | 543.56 |
| 2023-09-29 | 521.18 |
| 2023-09-28 | 521.18 |
| 2023-09-27 | 521.18 |
| 2023-09-26 | 521.18 |
| 2023-09-25 | 521.18 |
| 2023-09-22 | 521.18 |
| 2023-09-21 | 521.18 |
| 2023-09-20 | 521.18 |
| 2023-09-19 | 521.18 |
| 2023-09-18 | 521.18 |
| 2023-09-15 | 521.18 |
| 2023-09-14 | 521.18 |
| 2023-09-13 | 521.18 |
| 2023-09-12 | 454.02 |
| 2023-09-11 | 454.02 |
| 2023-09-07 | 454.02 |
| 2023-09-06 | 454.02 |
| 2023-09-05 | 454.02 |
| 2023-09-04 | 454.02 |
| 2023-08-31 | 454.02 |
| 2023-08-30 | 473.61 |
| 2023-08-29 | 473.61 |
| 2023-08-28 | 473.61 |
| 2023-08-25 | 468.01 |
| 2023-08-24 | 468.01 |
| 2023-08-23 | 468.01 |
| 2023-08-22 | 493.20 |
| 2023-08-21 | 493.20 |
| 2023-08-18 | 493.20 |
| 2023-08-17 | 493.20 |
| 2023-08-16 | 493.20 |
| 2023-08-15 | 493.20 |
| 2023-08-14 | 468.01 |
| 2023-08-11 | 468.01 |
| 2023-08-10 | 468.01 |
| 2023-08-09 | 470.81 |
| 2023-08-08 | 512.78 |
| 2023-08-07 | 512.78 |
| 2023-08-04 | 512.78 |
| 2023-08-03 | 512.78 |
| 2023-08-02 | 512.78 |
| 2023-08-01 | 512.78 |
| 2023-07-31 | 512.78 |
| 2023-07-28 | 512.78 |
| 2023-07-27 | 512.78 |
| 2023-07-26 | 512.78 |
| 2023-07-25 | 512.78 |
| 2023-07-24 | 468.01 |
| 2023-07-21 | 468.01 |
| 2023-07-20 | 468.01 |
| 2023-07-19 | 468.01 |
| 2023-07-18 | 468.01 |
| 2023-07-14 | 468.01 |
| 2023-07-13 | 496.00 |
| 2023-07-12 | 465.22 |
| 2023-07-11 | 465.22 |
| 2023-07-10 | 465.22 |
| 2023-07-07 | 465.22 |
| 2023-07-06 | 462.42 |
| 2023-07-05 | 462.42 |
| 2023-07-04 | 462.42 |
| 2023-07-03 | 496.00 |
| 2023-06-30 | 496.00 |
| 2023-06-29 | 496.00 |
| 2023-06-28 | 493.20 |
| 2023-06-27 | 493.20 |
| 2023-06-26 | 493.20 |
| 2023-06-23 | 493.20 |
| 2023-06-21 | 493.20 |
| 2023-06-20 | 493.20 |
| 2023-06-19 | 493.20 |
| 2023-06-16 | 454.02 |
| 2023-06-15 | 454.02 |
| 2023-06-14 | 459.62 |
| 2023-06-13 | 459.62 |
| 2023-06-12 | 459.62 |
| 2023-06-09 | 459.62 |
| 2023-06-08 | 459.62 |
| 2023-06-07 | 459.62 |
| 2023-06-06 | 459.62 |
| 2023-06-05 | 459.62 |
| 2023-06-02 | 459.62 |
| 2023-06-01 | 459.62 |
| 2023-05-31 | 459.62 |
| 2023-05-30 | 459.62 |
| 2023-05-29 | 459.62 |
| 2023-05-25 | 459.62 |
| 2023-05-24 | 459.62 |
| 2023-05-23 | 459.62 |
| 2023-05-22 | 476.41 |
| 2023-05-19 | 476.41 |
| 2023-05-18 | 476.41 |
| 2023-05-17 | 476.41 |
| 2023-05-16 | 476.41 |
| 2023-05-15 | 476.41 |
| 2023-05-12 | 476.41 |
| 2023-05-11 | 493.20 |
| 2023-05-10 | 493.20 |
| 2023-05-09 | 493.20 |
| 2023-05-08 | 493.20 |
| 2023-05-05 | 493.20 |
| 2023-05-04 | 484.80 |
| 2023-05-03 | 484.80 |
| 2023-05-02 | 484.80 |
| 2023-04-28 | 484.80 |
| 2023-04-27 | 512.78 |
| 2023-04-26 | 512.78 |
| 2023-04-25 | 512.78 |
| 2023-04-24 | 512.78 |
| 2023-04-21 | 512.78 |
| 2023-04-20 | 512.78 |
| 2023-04-19 | 512.78 |
| 2023-04-18 | 512.78 |
| 2023-04-17 | 512.78 |
| 2023-04-14 | 512.78 |
| 2023-04-13 | 512.78 |
| 2023-04-12 | 512.78 |
| 2023-04-11 | 512.78 |
| 2023-04-06 | 509.99 |
| 2023-04-04 | 509.99 |
| 2023-04-03 | 509.99 |
| 2023-03-31 | 509.99 |
| 2023-03-30 | 543.56 |
| 2023-03-29 | 543.56 |
| 2023-03-28 | 549.16 |
| 2023-03-27 | 549.16 |
| 2023-03-24 | 549.16 |
| 2023-03-23 | 507.19 |
| 2023-03-22 | 507.19 |
| 2023-03-21 | 515.58 |
| 2023-03-20 | 515.58 |
| 2023-03-17 | 515.58 |
| 2023-03-16 | 515.58 |
| 2023-03-15 | 515.58 |
| 2023-03-14 | 515.58 |
| 2023-03-13 | 515.58 |
| 2023-03-10 | 515.58 |
| 2023-03-09 | 507.19 |
| 2023-03-08 | 549.16 |
| 2023-03-07 | 549.16 |
| 2023-03-06 | 549.16 |
| 2023-03-03 | 549.16 |
| 2023-03-02 | 549.16 |
| 2023-03-01 | 549.16 |
| 2023-02-28 | 543.56 |
| 2023-02-27 | 504.39 |
| 2023-02-24 | 504.39 |
| 2023-02-23 | 504.39 |
| 2023-02-22 | 504.39 |
| 2023-02-21 | 504.39 |
| 2023-02-20 | 501.59 |
| 2023-02-17 | 501.59 |
| 2023-02-16 | 501.59 |
| 2023-02-15 | 537.97 |
| 2023-02-14 | 537.97 |
| 2023-02-13 | 537.97 |
| 2023-02-10 | 537.97 |
| 2023-02-09 | 537.97 |
| 2023-02-08 | 535.17 |
| 2023-02-07 | 535.17 |
| 2023-02-06 | 535.17 |
| 2023-02-03 | 535.17 |
| 2023-02-02 | 535.17 |
| 2023-02-01 | 535.17 |
| 2023-01-31 | 535.17 |
| 2023-01-30 | 535.17 |
| 2023-01-27 | 535.17 |
| 2023-01-26 | 535.17 |
| 2023-01-20 | 535.17 |
| 2023-01-19 | 535.17 |
| 2023-01-18 | 535.17 |
| 2023-01-17 | 523.98 |
| 2023-01-16 | 523.98 |
| 2023-01-13 | 523.98 |
| 2023-01-12 | 523.98 |
| 2023-01-11 | 523.98 |
| 2023-01-10 | 515.58 |
| 2023-01-09 | 515.58 |
| 2023-01-06 | 515.58 |
| 2023-01-05 | 515.58 |
| 2023-01-04 | 515.58 |
| 2023-01-03 | 515.58 |
| 2022-12-30 | 515.58 |
| 2022-12-29 | 515.58 |
| 2022-12-28 | 515.58 |
| 2022-12-23 | 515.58 |
| 2022-12-22 | 515.58 |
| 2022-12-21 | 515.58 |
| 2022-12-20 | 515.58 |
| 2022-12-19 | 515.58 |
| 2022-12-16 | 515.58 |
| 2022-12-15 | 515.58 |
| 2022-12-14 | 546.36 |
| 2022-12-13 | 546.36 |
| 2022-12-12 | 523.98 |
| 2022-12-09 | 523.98 |
| 2022-12-08 | 523.98 |
| 2022-12-07 | 523.98 |
| 2022-12-06 | 496.00 |
| 2022-12-05 | 498.79 |
| 2022-12-02 | 498.79 |
| 2022-12-01 | 509.99 |
| 2022-11-30 | 498.79 |
| 2022-11-29 | 501.59 |
| 2022-11-28 | 501.59 |
| 2022-11-25 | 512.78 |
| 2022-11-24 | 512.78 |
| 2022-11-23 | 512.78 |
| 2022-11-22 | 512.78 |
| 2022-11-21 | 512.78 |
| 2022-11-18 | 512.78 |
| 2022-11-17 | 512.78 |
| 2022-11-16 | 512.78 |
| 2022-11-15 | 512.78 |
| 2022-11-14 | 515.58 |
| 2022-11-11 | 540.77 |
| 2022-11-10 | 537.97 |
| 2022-11-09 | 537.97 |
| 2022-11-08 | 537.97 |
| 2022-11-07 | 537.97 |
| 2022-11-04 | 537.97 |
| 2022-11-03 | 537.97 |
| 2022-11-02 | 537.97 |
| 2022-11-01 | 537.97 |
| 2022-10-31 | 537.97 |
| 2022-10-28 | 537.97 |
| 2022-10-27 | 532.37 |
| 2022-10-26 | 532.37 |
| 2022-10-25 | 532.37 |
| 2022-10-24 | 529.57 |
| 2022-10-21 | 521.18 |
| 2022-10-20 | 521.18 |
| 2022-10-19 | 521.18 |
| 2022-10-18 | 521.18 |
| 2022-10-17 | 521.18 |
| 2022-10-14 | 521.18 |
| 2022-10-13 | 535.17 |
| 2022-10-12 | 535.17 |
| 2022-10-11 | 535.17 |
| 2022-10-10 | 535.17 |
| 2022-10-07 | 535.17 |
| 2022-10-06 | 535.17 |
| 2022-10-05 | 535.17 |
| 2022-10-03 | 535.17 |
| 2022-09-30 | 535.17 |
| 2022-09-29 | 535.17 |
| 2022-09-28 | 535.17 |
| 2022-09-27 | 535.17 |
| 2022-09-26 | 521.18 |
| 2022-09-23 | 521.18 |
| 2022-09-22 | 521.18 |
| 2022-09-21 | 521.18 |
| 2022-09-20 | 521.18 |
| 2022-09-19 | 521.18 |
| 2022-09-16 | 521.18 |
| 2022-09-15 | 521.18 |
| 2022-09-14 | 521.18 |
| 2022-09-13 | 529.57 |
| 2022-09-09 | 529.57 |
| 2022-09-08 | 526.78 |
| 2022-09-07 | 526.78 |
| 2022-09-06 | 529.57 |
| 2022-09-05 | 535.17 |
| 2022-09-02 | 537.97 |
| 2022-09-01 | 537.97 |
| 2022-08-31 | 537.97 |
| 2022-08-30 | 537.97 |
| 2022-08-29 | 537.97 |
| 2022-08-26 | 537.97 |
| 2022-08-25 | 537.97 |
| 2022-08-24 | 537.97 |
| 2022-08-23 | 554.76 |
| 2022-08-22 | 554.76 |
| 2022-08-19 | 554.76 |
| 2022-08-18 | 554.76 |
| 2022-08-17 | 554.76 |
| 2022-08-16 | 554.76 |
| 2022-08-15 | 554.76 |
| 2022-08-12 | 554.76 |
| 2022-08-11 | 554.76 |
| 2022-08-10 | 554.76 |
| 2022-08-09 | 554.76 |
| 2022-08-08 | 554.76 |
| 2022-08-05 | 554.76 |
| 2022-08-04 | 554.76 |
| 2022-08-03 | 554.76 |
| 2022-08-02 | 554.76 |
| 2022-08-01 | 554.76 |
| 2022-07-29 | 554.76 |
| 2022-07-28 | 554.76 |
| 2022-07-27 | 554.76 |
| 2022-07-26 | 554.76 |
| 2022-07-25 | 529.57 |
| 2022-07-22 | 529.57 |
| 2022-07-21 | 529.57 |
| 2022-07-20 | 529.57 |
| 2022-07-19 | 532.37 |
| 2022-07-18 | 532.37 |
| 2022-07-15 | 532.37 |
| 2022-07-14 | 532.37 |
| 2022-07-13 | 532.37 |
| 2022-07-12 | 532.37 |
| 2022-07-11 | 532.37 |
| 2022-07-08 | 532.37 |
| 2022-07-07 | 532.37 |
| 2022-07-06 | 535.17 |
| 2022-07-05 | 571.54 |
| 2022-07-04 | 571.54 |
| 2022-06-30 | 571.54 |
| 2022-06-29 | 571.54 |
| 2022-06-28 | 551.96 |
| 2022-06-27 | 551.96 |
| 2022-06-24 | 551.96 |
| 2022-06-23 | 551.96 |
| 2022-06-22 | 551.96 |
| 2022-06-21 | 532.37 |
| 2022-06-20 | 521.18 |
| 2022-06-17 | 521.18 |
| 2022-06-16 | 532.37 |
| 2022-06-15 | 532.37 |
| 2022-06-14 | 532.37 |
| 2022-06-13 | 532.37 |
| 2022-06-10 | 532.37 |
| 2022-06-09 | 596.73 |
| 2022-06-08 | 596.73 |
| 2022-06-07 | 568.75 |
| 2022-06-06 | 557.55 |
| 2022-06-02 | 557.55 |
| 2022-06-01 | 557.55 |
| 2022-05-31 | 557.55 |
| 2022-05-30 | 557.55 |
| 2022-05-27 | 591.13 |
| 2022-05-26 | 557.55 |
| 2022-05-25 | 577.14 |
| 2022-05-24 | 577.14 |
| 2022-05-23 | 577.14 |
| 2022-05-20 | 582.74 |
| 2022-05-19 | 579.94 |
| 2022-05-18 | 585.54 |
| 2022-05-17 | 585.54 |
| 2022-05-16 | 585.54 |
| 2022-05-13 | 582.74 |
| 2022-05-12 | 641.50 |
| 2022-05-11 | 641.50 |
| 2022-05-10 | 655.49 |
| 2022-05-06 | 655.49 |
| 2022-05-05 | 655.49 |
| 2022-05-04 | 655.49 |
| 2022-05-03 | 655.49 |
| 2022-04-29 | 655.49 |
| 2022-04-28 | 655.49 |
| 2022-04-27 | 655.49 |
| 2022-04-26 | 655.49 |
| 2022-04-25 | 655.49 |
| 2022-04-22 | 669.48 |
| 2022-04-21 | 669.48 |
| 2022-04-20 | 669.48 |
| 2022-04-19 | 683.47 |
| 2022-04-14 | 683.47 |
| 2022-04-13 | 655.49 |
| 2022-04-12 | 655.49 |
| 2022-04-11 | 627.51 |
| 2022-04-08 | 627.51 |
| 2022-04-07 | 641.50 |
| 2022-04-06 | 641.50 |
| 2022-04-04 | 641.50 |
| 2022-04-01 | 641.50 |
| 2022-03-31 | 641.50 |
| 2022-03-30 | 641.50 |
| 2022-03-29 | 641.50 |
| 2022-03-28 | 641.50 |
| 2022-03-25 | 641.50 |
| 2022-03-24 | 641.50 |
| 2022-03-23 | 655.49 |
| 2022-03-22 | 641.50 |
| 2022-03-21 | 641.50 |
| 2022-03-18 | 641.50 |
| 2022-03-17 | 655.49 |
| 2022-03-16 | 655.49 |
| 2022-03-15 | 655.49 |
| 2022-03-14 | 655.49 |
| 2022-03-11 | 655.49 |
| 2022-03-10 | 655.49 |
| 2022-03-09 | 655.49 |
| 2022-03-08 | 669.48 |
| 2022-03-07 | 683.47 |
| 2022-03-04 | 683.47 |
| 2022-03-03 | 683.47 |
| 2022-03-02 | 683.47 |
| 2022-03-01 | 669.48 |
| 2022-02-28 | 683.47 |
| 2022-02-25 | 683.47 |
| 2022-02-24 | 683.47 |
| 2022-02-23 | 683.47 |
| 2022-02-22 | 683.47 |
| 2022-02-21 | 697.46 |
| 2022-02-18 | 697.46 |
| 2022-02-17 | 697.46 |
| 2022-02-16 | 697.46 |
| 2022-02-15 | 697.46 |
| 2022-02-14 | 697.46 |
| 2022-02-11 | 711.45 |
| 2022-02-10 | 711.45 |
| 2022-02-09 | 711.45 |
| 2022-02-08 | 711.45 |
| 2022-02-07 | 739.43 |
| 2022-02-04 | 739.43 |
| 2022-01-31 | 739.43 |
| 2022-01-28 | 739.43 |
| 2022-01-27 | 739.43 |
| 2022-01-26 | 739.43 |
| 2022-01-25 | 739.43 |
| 2022-01-24 | 739.43 |
| 2022-01-21 | 739.43 |
| 2022-01-20 | 739.43 |
| 2022-01-19 | 739.43 |
| 2022-01-18 | 739.43 |
| 2022-01-17 | 739.43 |
| 2022-01-14 | 739.43 |
| 2022-01-13 | 739.43 |
| 2022-01-12 | 739.43 |
| 2022-01-11 | 739.43 |
| 2022-01-10 | 739.43 |
| 2022-01-07 | 739.43 |
| 2022-01-06 | 739.43 |
| 2022-01-05 | 739.43 |
| 2022-01-04 | 739.43 |
| 2022-01-03 | 739.43 |
| 2021-12-31 | 781.40 |
| 2021-12-30 | 781.40 |
| 2021-12-29 | 781.40 |
| 2021-12-28 | 837.36 |
| 2021-12-24 | 935.30 |
| 2021-12-23 | 935.30 |
| 2021-12-22 | 935.30 |
| 2021-12-21 | 949.29 |
| 2021-12-20 | 991.26 |
| 2021-12-17 | 991.26 |
| 2021-12-16 | 1,005.25 |
| 2021-12-15 | 935.30 |
| 2021-12-14 | 935.30 |
| 2021-12-13 | 977.27 |
| 2021-12-10 | 977.27 |
| 2021-12-09 | 1,019.24 |
| 2021-12-08 | 1,019.24 |
| 2021-12-07 | 1,047.22 |
| 2021-12-06 | 1,047.22 |
| 2021-12-03 | 1,061.21 |
| 2021-12-02 | 1,089.19 |
| 2021-12-01 | 1,089.19 |
| 2021-11-30 | 1,089.19 |
| 2021-11-29 | 1,019.24 |
| 2021-11-26 | 1,019.24 |
| 2021-11-25 | 1,019.24 |
| 2021-11-24 | 1,019.24 |
| 2021-11-23 | 1,019.24 |
| 2021-11-22 | 1,019.24 |
| 2021-11-19 | 1,019.24 |
| 2021-11-18 | 1,019.24 |
| 2021-11-17 | 1,019.24 |
| 2021-11-16 | 1,019.24 |
| 2021-11-15 | 1,019.24 |
| 2021-11-12 | 1,019.24 |
| 2021-11-11 | 1,019.24 |
| 2021-11-10 | 1,019.24 |
| 2021-11-09 | 1,019.24 |
| 2021-11-08 | 1,019.24 |
| 2021-11-05 | 1,019.24 |
| 2021-11-04 | 1,019.24 |
| 2021-11-03 | 1,019.24 |
| 2021-11-02 | 1,019.24 |
| 2021-11-01 | 1,019.24 |
| 2021-10-29 | 1,019.24 |
| 2021-10-28 | 1,019.24 |
| 2021-10-27 | 1,033.23 |
| 2021-10-26 | 1,047.22 |
| 2021-10-25 | 1,047.22 |
| 2021-10-22 | 1,047.22 |
| 2021-10-21 | 1,047.22 |
| 2021-10-20 | 1,047.22 |
| 2021-10-19 | 1,047.22 |
| 2021-10-18 | 1,047.22 |
| 2021-10-15 | 1,075.20 |
| 2021-10-12 | 1,075.20 |
| 2021-10-11 | 1,075.20 |
| 2021-10-08 | 1,075.20 |
| 2021-10-07 | 1,033.23 |
| 2021-10-06 | 1,033.23 |
| 2021-10-05 | 1,033.23 |
| 2021-10-04 | 1,047.22 |
| 2021-09-30 | 1,047.22 |
| 2021-09-29 | 1,047.22 |
| 2021-09-28 | 1,047.22 |
| 2021-09-27 | 1,047.22 |
| 2021-09-24 | 1,047.22 |
| 2021-09-23 | 1,047.22 |
| 2021-09-21 | 1,047.22 |
| 2021-09-20 | 1,047.22 |
| 2021-09-17 | 1,047.22 |
| 2021-09-16 | 1,047.22 |
| 2021-09-15 | 1,047.22 |
| 2021-09-14 | 1,047.22 |
| 2021-09-13 | 1,047.22 |
| 2021-09-10 | 1,047.22 |
| 2021-09-09 | 1,047.22 |
| 2021-09-08 | 1,047.22 |
| 2021-09-07 | 1,019.24 |
| 2021-09-06 | 1,019.24 |
| 2021-09-03 | 1,033.23 |
| 2021-09-02 | 1,033.23 |
| 2021-09-01 | 1,033.23 |
| 2021-08-31 | 1,033.23 |
| 2021-08-30 | 1,033.23 |
| 2021-08-27 | 1,033.23 |
| 2021-08-26 | 1,047.22 |
| 2021-08-25 | 1,047.22 |
| 2021-08-24 | 1,089.19 |
| 2021-08-23 | 1,089.19 |
| 2021-08-20 | 1,089.19 |
| 2021-08-19 | 1,089.19 |
| 2021-08-18 | 1,089.19 |
| 2021-08-17 | 1,089.19 |
| 2021-08-16 | 1,089.19 |
| 2021-08-13 | 1,089.19 |
| 2021-08-12 | 1,089.19 |
| 2021-08-11 | 1,089.19 |
| 2021-08-10 | 1,089.19 |
| 2021-08-09 | 1,089.19 |
| 2021-08-06 | 1,089.19 |
| 2021-08-05 | 1,075.20 |
| 2021-08-04 | 1,131.17 |
| 2021-08-03 | 1,061.21 |
| 2021-08-02 | 1,061.21 |
| 2021-07-30 | 1,061.21 |
| 2021-07-29 | 1,061.21 |
| 2021-07-28 | 1,061.21 |
| 2021-07-27 | 1,075.20 |
| 2021-07-26 | 1,075.20 |
| 2021-07-23 | 1,145.16 |
| 2021-07-22 | 1,145.16 |
| 2021-07-21 | 1,145.16 |
| 2021-07-20 | 1,145.16 |
| 2021-07-19 | 1,145.16 |
| 2021-07-16 | 1,103.18 |
| 2021-07-15 | 1,103.18 |
| 2021-07-14 | 1,173.14 |
| 2021-07-13 | 1,173.14 |
| 2021-07-12 | 1,173.14 |
| 2021-07-09 | 1,173.14 |
| 2021-07-08 | 1,173.14 |
| 2021-07-07 | 1,173.14 |
| 2021-07-06 | 1,173.14 |
| 2021-07-05 | 1,173.14 |
| 2021-07-02 | 1,033.23 |
| 2021-06-30 | 1,033.23 |
| 2021-06-29 | 1,131.17 |
| 2021-06-28 | 1,131.17 |
| 2021-06-25 | 1,145.16 |
| 2021-06-24 | 1,145.16 |
| 2021-06-23 | 1,145.16 |
| 2021-06-22 | 1,145.16 |
| 2021-06-21 | 1,145.16 |
| 2021-06-18 | 1,145.16 |
| 2021-06-17 | 1,145.16 |
| 2021-06-16 | 1,145.16 |
| 2021-06-15 | 1,145.16 |
| 2021-06-11 | 1,145.16 |
| 2021-06-10 | 1,131.17 |
| 2021-06-09 | 1,131.17 |
| 2021-06-08 | 1,103.18 |
| 2021-06-07 | 1,103.18 |
| 2021-06-04 | 1,103.18 |
| 2021-06-03 | 1,103.18 |
| 2021-06-02 | 1,103.18 |
| 2021-06-01 | 1,103.18 |
| 2021-05-31 | 1,131.17 |
| 2021-05-28 | 1,131.17 |
| 2021-05-27 | 1,145.16 |
| 2021-05-26 | 1,159.15 |
| 2021-05-25 | 1,159.15 |
| 2021-05-24 | 1,159.15 |
| 2021-05-21 | 1,159.15 |
| 2021-05-20 | 1,159.15 |
| 2021-05-18 | 1,159.15 |
| 2021-05-17 | 1,159.15 |
| 2021-05-14 | 1,159.15 |
| 2021-05-13 | 1,159.15 |
| 2021-05-12 | 1,173.14 |
| 2021-05-11 | 1,173.14 |
| 2021-05-10 | 1,173.14 |
| 2021-05-07 | 1,173.14 |
| 2021-05-06 | 1,173.14 |
| 2021-05-05 | 1,173.14 |
| 2021-05-04 | 1,173.14 |
| 2021-05-03 | 1,173.14 |
| 2021-04-30 | 1,173.14 |
| 2021-04-29 | 1,173.14 |
| 2021-04-28 | 1,173.14 |
| 2021-04-27 | 1,173.14 |
| 2021-04-26 | 1,173.14 |
| 2021-04-23 | 1,173.14 |
| 2021-04-22 | 1,131.17 |
| 2021-04-21 | 1,131.17 |
| 2021-04-20 | 1,131.17 |
| 2021-04-19 | 1,061.21 |
| 2021-04-16 | 1,061.21 |
| 2021-04-15 | 1,019.24 |
| 2021-04-14 | 1,019.24 |
| 2021-04-13 | 1,019.24 |
| 2021-04-12 | 1,019.24 |
| 2021-04-09 | 1,019.24 |
| 2021-04-08 | 1,019.24 |
| 2021-04-07 | 1,019.24 |
| 2021-04-01 | 1,019.24 |
| 2021-03-31 | 1,019.24 |
| 2021-03-30 | 1,019.24 |
| 2021-03-29 | 1,019.24 |
| 2021-03-26 | 1,019.24 |
| 2021-03-25 | 1,019.24 |
| 2021-03-24 | 1,019.24 |
| 2021-03-23 | 1,019.24 |
| 2021-03-22 | 1,019.24 |
| 2021-03-19 | 1,033.23 |
| 2021-03-18 | 1,033.23 |
| 2021-03-17 | 1,019.24 |
| 2021-03-16 | 1,047.22 |
| 2021-03-15 | 1,061.21 |
| 2021-03-12 | 1,173.14 |
| 2021-03-11 | 1,187.13 |
| 2021-03-10 | 1,215.11 |
| 2021-03-09 | 1,131.17 |
| 2021-03-08 | 1,201.12 |
| 2021-03-05 | 1,173.14 |
| 2021-03-04 | 1,215.11 |
| 2021-03-03 | 1,117.17 |
| 2021-03-02 | 1,117.17 |
| 2021-03-01 | 1,117.17 |
| 2021-02-26 | 1,117.17 |
| 2021-02-25 | 1,117.17 |
| 2021-02-24 | 1,117.17 |
| 2021-02-23 | 1,033.23 |
| 2021-02-22 | 1,047.22 |
| 2021-02-19 | 1,047.22 |
| 2021-02-18 | 1,047.22 |
| 2021-02-17 | 1,047.22 |
| 2021-02-16 | 1,061.21 |
| 2021-02-11 | 1,061.21 |
| 2021-02-10 | 1,061.21 |
| 2021-02-09 | 1,061.21 |
| 2021-02-08 | 1,117.17 |
| 2021-02-05 | 1,047.22 |
| 2021-02-04 | 1,047.22 |
| 2021-02-03 | 1,047.22 |
| 2021-02-02 | 1,047.22 |
| 2021-02-01 | 1,047.22 |
| 2021-01-29 | 1,047.22 |
| 2021-01-28 | 1,061.21 |
| 2021-01-27 | 1,047.22 |
| 2021-01-26 | 1,061.21 |
| 2021-01-25 | 1,075.20 |
| 2021-01-22 | 1,061.21 |
| 2021-01-21 | 1,117.17 |
| 2021-01-20 | 1,089.19 |
| 2021-01-19 | 1,187.13 |
| 2021-01-18 | 1,187.13 |
| 2021-01-15 | 1,187.13 |
| 2021-01-14 | 1,117.17 |
| 2021-01-13 | 1,117.17 |
| 2021-01-12 | 1,117.17 |
| 2021-01-11 | 1,103.18 |
| 2021-01-08 | 1,187.13 |
| 2021-01-07 | 1,187.13 |
| 2021-01-06 | 1,187.13 |
| 2021-01-05 | 1,215.11 |
| 2021-01-04 | 1,438.96 |
| 2020-12-31 | 1,718.77 |
| 2020-12-30 | 1,145.16 |
| 2020-12-29 | 1,103.18 |
| 2020-12-28 | 1,117.17 |
| 2020-12-24 | 1,131.17 |
| 2020-12-23 | 1,173.14 |
| 2020-12-22 | 1,173.14 |
| 2020-12-21 | 1,131.17 |
| 2020-12-18 | 1,215.11 |
| 2020-12-17 | 1,243.09 |
| 2020-12-16 | 1,243.09 |
| 2020-12-15 | 1,243.09 |
| 2020-12-14 | 1,243.09 |
| 2020-12-11 | 1,215.11 |
| 2020-12-10 | 1,215.11 |
| 2020-12-09 | 1,215.11 |
| 2020-12-08 | 1,243.09 |
| 2020-12-07 | 1,159.15 |
| 2020-12-04 | 1,187.13 |
| 2020-12-03 | 1,327.03 |
| 2020-12-02 | 1,271.07 |
| 2020-12-01 | 1,271.07 |
| 2020-11-30 | 1,229.10 |
| 2020-11-27 | 1,187.13 |
| 2020-11-26 | 1,215.11 |
| 2020-11-25 | 1,215.11 |
| 2020-11-24 | 1,215.11 |
| 2020-11-23 | 1,215.11 |
| 2020-11-20 | 1,215.11 |
| 2020-11-19 | 1,299.05 |
| 2020-11-18 | 1,299.05 |
| 2020-11-17 | 1,299.05 |
| 2020-11-16 | 1,299.05 |
| 2020-11-13 | 1,271.07 |
| 2020-11-12 | 1,215.11 |
| 2020-11-11 | 1,215.11 |
| 2020-11-10 | 1,215.11 |
| 2020-11-09 | 1,215.11 |
| 2020-11-06 | 1,215.11 |
| 2020-11-05 | 1,159.15 |
| 2020-11-04 | 1,229.10 |
| 2020-11-03 | 1,229.10 |
| 2020-11-02 | 1,159.15 |
| 2020-10-30 | 1,103.18 |
| 2020-10-29 | 1,131.17 |
| 2020-10-28 | 1,187.13 |
| 2020-10-27 | 1,187.13 |
| 2020-10-23 | 1,187.13 |
| 2020-10-22 | 1,075.20 |
| 2020-10-21 | 1,075.20 |
| 2020-10-20 | 1,075.20 |
| 2020-10-19 | 1,117.17 |
| 2020-10-16 | 1,117.17 |
| 2020-10-15 | 1,117.17 |
| 2020-10-14 | 1,117.17 |
| 2020-10-12 | 1,117.17 |
| 2020-10-09 | 1,117.17 |
| 2020-10-08 | 1,201.12 |
| 2020-10-07 | 1,201.12 |
| 2020-10-06 | 1,271.07 |
| 2020-10-05 | 1,299.05 |
| 2020-09-30 | 1,327.03 |
| 2020-09-29 | 1,243.09 |
| 2020-09-28 | 1,243.09 |
| 2020-09-25 | 1,271.07 |
| 2020-09-24 | 1,285.06 |
| 2020-09-23 | 1,271.07 |
| 2020-09-22 | 1,271.07 |
| 2020-09-21 | 1,271.07 |
| 2020-09-18 | 1,299.05 |
| 2020-09-17 | 1,271.07 |
| 2020-09-16 | 1,285.06 |
| 2020-09-15 | 1,285.06 |
| 2020-09-14 | 1,285.06 |
| 2020-09-11 | 1,201.12 |
| 2020-09-10 | 1,257.08 |
| 2020-09-09 | 1,257.08 |
| 2020-09-08 | 1,257.08 |
| 2020-09-07 | 1,257.08 |
| 2020-09-04 | 1,257.08 |
| 2020-09-03 | 1,257.08 |
| 2020-09-02 | 1,257.08 |
| 2020-09-01 | 1,257.08 |
| 2020-08-31 | 1,229.10 |
| 2020-08-28 | 1,229.10 |
| 2020-08-27 | 1,229.10 |
| 2020-08-26 | 1,229.10 |
| 2020-08-25 | 1,243.09 |
| 2020-08-24 | 1,243.09 |
| 2020-08-21 | 1,257.08 |
| 2020-08-20 | 1,257.08 |
| 2020-08-19 | 1,299.05 |
| 2020-08-18 | 1,299.05 |
| 2020-08-17 | 1,299.05 |
| 2020-08-14 | 1,299.05 |
| 2020-08-13 | 1,285.06 |
| 2020-08-12 | 1,187.13 |
| 2020-08-11 | 1,257.08 |
| 2020-08-10 | 1,229.10 |
| 2020-08-07 | 1,271.07 |
| 2020-08-06 | 1,271.07 |
| 2020-08-05 | 1,271.07 |
| 2020-08-04 | 1,271.07 |
| 2020-08-03 | 1,271.07 |
| 2020-07-31 | 1,271.07 |
| 2020-07-30 | 1,257.08 |
| 2020-07-29 | 1,271.07 |
| 2020-07-28 | 1,271.07 |
| 2020-07-27 | 1,271.07 |
| 2020-07-24 | 1,257.08 |
| 2020-07-23 | 1,382.99 |
| 2020-07-22 | 1,382.99 |
| 2020-07-21 | 1,382.99 |
| 2020-07-20 | 1,382.99 |
| 2020-07-17 | 1,382.99 |
| 2020-07-16 | 1,438.96 |
| 2020-07-15 | 1,382.99 |
| 2020-07-14 | 1,410.98 |
| 2020-07-13 | 1,438.96 |
| 2020-07-10 | 1,382.99 |
| 2020-07-09 | 1,410.98 |
| 2020-07-08 | 1,382.99 |
| 2020-07-07 | 1,410.98 |
| 2020-07-06 | 1,410.98 |
| 2020-07-03 | 1,410.98 |
| 2020-07-02 | 1,410.98 |
| 2020-06-30 | 1,438.96 |
| 2020-06-29 | 1,438.96 |
| 2020-06-26 | 1,550.88 |
| 2020-06-24 | 1,578.86 |
| 2020-06-23 | 1,578.86 |
| 2020-06-22 | 1,550.88 |
| 2020-06-19 | 1,886.65 |
| 2020-06-18 | 1,410.98 |
| 2020-06-17 | 1,410.98 |
| 2020-06-16 | 1,271.07 |
| 2020-06-15 | 1,299.05 |
| 2020-06-12 | 1,299.05 |
| 2020-06-11 | 1,299.05 |
| 2020-06-10 | 1,299.05 |
| 2020-06-09 | 1,285.06 |
| 2020-06-08 | 1,285.06 |
| 2020-06-05 | 1,327.03 |
| 2020-06-04 | 1,410.98 |
| 2020-06-03 | 1,243.09 |
| 2020-06-02 | 1,327.03 |
| 2020-06-01 | 1,243.09 |
| 2020-05-29 | 1,229.10 |
| 2020-05-28 | 1,299.05 |
| 2020-05-27 | 1,299.05 |
| 2020-05-26 | 1,299.05 |
| 2020-05-25 | 1,257.08 |
| 2020-05-22 | 1,299.05 |
| 2020-05-21 | 1,355.01 |
| 2020-05-20 | 1,299.05 |
| 2020-05-19 | 1,299.05 |
| 2020-05-18 | 1,327.03 |
| 2020-05-15 | 1,327.03 |
| 2020-05-14 | 1,327.03 |
| 2020-05-13 | 1,285.06 |
| 2020-05-12 | 1,285.06 |
| 2020-05-11 | 1,299.05 |
| 2020-05-08 | 1,299.05 |
| 2020-05-07 | 1,271.07 |
| 2020-05-06 | 1,327.03 |
| 2020-05-05 | 1,327.03 |
| 2020-05-04 | 1,327.03 |
| 2020-04-29 | 1,285.06 |
| 2020-04-28 | 1,285.06 |
| 2020-04-27 | 1,299.05 |
| 2020-04-24 | 1,299.05 |
| 2020-04-23 | 1,327.03 |
| 2020-04-22 | 1,327.03 |
| 2020-04-21 | 1,299.05 |
| 2020-04-20 | 1,271.07 |
| 2020-04-17 | 1,271.07 |
| 2020-04-16 | 1,299.05 |
| 2020-04-15 | 1,299.05 |
| 2020-04-14 | 1,355.01 |
| 2020-04-09 | 1,382.99 |
| 2020-04-08 | 1,299.05 |
| 2020-04-07 | 1,299.05 |
| 2020-04-06 | 1,299.05 |
| 2020-04-03 | 1,271.07 |
| 2020-04-02 | 1,299.05 |
| 2020-04-01 | 1,285.06 |
| 2020-03-31 | 1,285.06 |
| 2020-03-30 | 1,285.06 |
| 2020-03-27 | 1,243.09 |
| 2020-03-26 | 1,355.01 |
| 2020-03-25 | 1,494.92 |
| 2020-03-24 | 1,494.92 |
| 2020-03-23 | 1,466.94 |
| 2020-03-20 | 1,578.86 |
| 2020-03-19 | 1,606.84 |
| 2020-03-18 | 1,382.99 |
| 2020-03-17 | 1,578.86 |
| 2020-03-16 | 1,578.86 |
| 2020-03-13 | 1,802.71 |
| 2020-03-12 | 2,026.56 |
| 2020-03-11 | 2,026.56 |
| 2020-03-10 | 2,026.56 |
| 2020-03-09 | 1,914.63 |
| 2020-03-06 | 1,886.65 |
| 2020-03-05 | 1,970.60 |
| 2020-03-04 | 1,970.60 |
| 2020-03-03 | 1,830.69 |
| 2020-03-02 | 1,830.69 |
| 2020-02-28 | 1,914.63 |
| 2020-02-27 | 1,914.63 |
| 2020-02-26 | 1,970.60 |
| 2020-02-25 | 1,970.60 |
| 2020-02-24 | 1,830.69 |
| 2020-02-21 | 1,802.71 |
| 2020-02-20 | 1,914.63 |
| 2020-02-19 | 1,970.60 |
| 2020-02-18 | 1,858.67 |
| 2020-02-17 | 1,970.60 |
| 2020-02-14 | 2,082.52 |
| 2020-02-13 | 1,998.58 |
| 2020-02-12 | 1,998.58 |
| 2020-02-11 | 2,026.56 |
| 2020-02-10 | 2,026.56 |
| 2020-02-07 | 2,082.52 |
| 2020-02-06 | 2,026.56 |
| 2020-02-05 | 2,082.52 |
| 2020-02-04 | 2,138.48 |
| 2020-02-03 | 1,858.67 |
| 2020-01-31 | 2,026.56 |
| 2020-01-30 | 2,138.48 |
| 2020-01-29 | 2,166.46 |
| 2020-01-24 | 2,194.44 |
| 2020-01-23 | 2,418.29 |
| 2020-01-22 | 2,390.31 |
| 2020-01-21 | 2,306.37 |
| 2020-01-20 | 2,474.25 |
| 2020-01-17 | 2,474.25 |
| 2020-01-16 | 2,306.37 |
| 2020-01-15 | 2,446.27 |
| 2020-01-14 | 2,390.31 |
| 2020-01-13 | 2,530.22 |
| 2020-01-10 | 2,418.29 |
| 2020-01-09 | 2,474.25 |
| 2020-01-08 | 1,942.62 |
| 2020-01-07 | 2,166.46 |
| 2020-01-06 | 2,278.39 |
| 2020-01-03 | 2,474.25 |
| 2020-01-02 | 2,222.43 |
| 2019-12-31 | 2,530.22 |
| 2019-12-30 | 2,698.10 |
| 2019-12-27 | 2,754.07 |
| 2019-12-24 | 3,005.89 |
| 2019-12-23 | 3,005.89 |
| 2019-12-20 | 3,089.84 |
| 2019-12-19 | 3,033.88 |
| 2019-12-18 | 2,893.97 |
| 2019-12-17 | 2,921.95 |
| 2019-12-16 | 2,893.97 |
| 2019-12-13 | 2,474.25 |
| 2019-12-12 | 2,278.39 |
| 2019-12-11 | 2,306.37 |
| 2019-12-10 | 2,138.48 |
| 2019-12-09 | 2,082.52 |
| 2019-12-06 | 2,026.56 |
| 2019-12-05 | 2,054.54 |
| 2019-12-04 | 2,082.52 |
| 2019-12-03 | 2,110.50 |
| 2019-12-02 | 1,970.60 |
| 2019-11-29 | 1,858.67 |
| 2019-11-28 | 1,830.69 |
| 2019-11-27 | 1,858.67 |
| 2019-11-26 | 1,858.67 |
| 2019-11-25 | 1,802.71 |
| 2019-11-22 | 1,858.67 |
| 2019-11-21 | 1,746.75 |
| 2019-11-20 | 2,054.54 |
| 2019-11-19 | 2,054.54 |
| 2019-11-18 | 1,774.73 |
| 2019-11-15 | 1,774.73 |
| 2019-11-14 | 1,774.73 |
| 2019-11-13 | 1,746.75 |
| 2019-11-12 | 1,718.77 |
| 2019-11-11 | 1,774.73 |
| 2019-11-08 | 1,746.75 |
| 2019-11-07 | 1,718.77 |
| 2019-11-06 | 1,634.82 |
| 2019-11-05 | 1,606.84 |
| 2019-11-04 | 1,718.77 |
| 2019-11-01 | 1,718.77 |
| 2019-10-31 | 1,718.77 |
| 2019-10-30 | 1,718.77 |
| 2019-10-29 | 1,718.77 |
| 2019-10-28 | 1,718.77 |
| 2019-10-25 | 1,718.77 |
| 2019-10-24 | 1,550.88 |
| 2019-10-23 | 1,634.82 |
| 2019-10-22 | 1,550.88 |
| 2019-10-21 | 1,718.77 |
| 2019-10-18 | 1,718.77 |
| 2019-10-17 | 1,718.77 |
| 2019-10-16 | 1,550.88 |
| 2019-10-15 | 1,522.90 |
| 2019-10-14 | 1,438.96 |
| 2019-10-11 | 1,494.92 |
| 2019-10-10 | 1,522.90 |
| 2019-10-09 | 1,606.84 |
| 2019-10-08 | 1,606.84 |
| 2019-10-04 | 1,802.71 |
| 2019-10-03 | 1,802.71 |
| 2019-10-02 | 1,802.71 |
| 2019-09-30 | 1,802.71 |
| 2019-09-27 | 1,690.79 |
| 2019-09-26 | 1,690.79 |
| 2019-09-25 | 1,690.79 |
| 2019-09-24 | 1,690.79 |
| 2019-09-23 | 1,690.79 |
| 2019-09-20 | 1,690.79 |
| 2019-09-19 | 1,746.75 |
| 2019-09-18 | 1,858.67 |
| 2019-09-17 | 1,718.77 |
| 2019-09-16 | 1,858.67 |
| 2019-09-13 | 1,858.67 |
| 2019-09-12 | 1,858.67 |
| 2019-09-11 | 1,830.69 |
| 2019-09-10 | 1,802.71 |
| 2019-09-09 | 1,802.71 |
| 2019-09-06 | 1,858.67 |
| 2019-09-05 | 1,830.69 |
| 2019-09-04 | 1,830.69 |
| 2019-09-03 | 1,858.67 |
| 2019-09-02 | 1,830.69 |
| 2019-08-30 | 1,830.69 |
| 2019-08-29 | 1,858.67 |
| 2019-08-28 | 1,858.67 |
| 2019-08-27 | 1,774.73 |
| 2019-08-26 | 1,774.73 |
| 2019-08-23 | 1,746.75 |
| 2019-08-22 | 1,774.73 |
| 2019-08-21 | 1,830.69 |
| 2019-08-20 | 1,774.73 |
| 2019-08-19 | 1,746.75 |
| 2019-08-16 | 1,746.75 |
| 2019-08-15 | 1,634.82 |
| 2019-08-14 | 1,662.80 |
| 2019-08-13 | 1,578.86 |
| 2019-08-12 | 1,662.80 |
| 2019-08-09 | 1,718.77 |
| 2019-08-08 | 1,690.79 |
| 2019-08-07 | 1,550.88 |
| 2019-08-06 | 1,382.99 |
| 2019-08-05 | 1,438.96 |
| 2019-08-02 | 1,578.86 |
| 2019-08-01 | 1,410.98 |
| 2019-07-31 | 1,410.98 |
| 2019-07-30 | 1,438.96 |
| 2019-07-29 | 1,410.98 |
| 2019-07-26 | 1,438.96 |
| 2019-07-25 | 1,522.90 |
| 2019-07-24 | 1,494.92 |
| 2019-07-23 | 1,578.86 |
| 2019-07-22 | 1,578.86 |
| 2019-07-19 | 1,578.86 |
| 2019-07-18 | 1,522.90 |
| 2019-07-17 | 1,522.90 |
| 2019-07-16 | 1,494.92 |
| 2019-07-15 | 1,606.84 |
| 2019-07-12 | 1,606.84 |
| 2019-07-11 | 1,606.84 |
| 2019-07-10 | 1,606.84 |
| 2019-07-09 | 1,606.84 |
| 2019-07-08 | 1,522.90 |
| 2019-07-05 | 1,522.90 |
| 2019-07-04 | 1,494.92 |
| 2019-07-03 | 1,634.82 |
| 2019-07-02 | 1,494.92 |
| 2019-06-28 | 1,578.86 |
| 2019-06-27 | 1,606.84 |
| 2019-06-26 | 1,606.84 |
| 2019-06-25 | 1,606.84 |
| 2019-06-24 | 1,578.86 |
| 2019-06-21 | 1,578.86 |
| 2019-06-20 | 1,606.84 |
| 2019-06-19 | 1,718.77 |
| 2019-06-18 | 1,662.80 |
| 2019-06-17 | 1,690.79 |
| 2019-06-14 | 1,690.79 |
| 2019-06-13 | 1,718.77 |
| 2019-06-12 | 1,634.82 |
| 2019-06-11 | 1,718.77 |
| 2019-06-10 | 1,578.86 |
| 2019-06-06 | 1,410.98 |
| 2019-06-05 | 1,550.88 |
| 2019-06-04 | 1,550.88 |
| 2019-06-03 | 1,522.90 |
| 2019-05-31 | 1,550.88 |
| 2019-05-30 | 1,578.86 |
| 2019-05-29 | 1,578.86 |
| 2019-05-28 | 1,578.86 |
| 2019-05-27 | 1,634.82 |
| 2019-05-24 | 1,634.82 |
| 2019-05-23 | 1,634.82 |
| 2019-05-22 | 1,634.82 |
| 2019-05-21 | 1,634.82 |
| 2019-05-20 | 1,634.82 |
| 2019-05-17 | 1,690.79 |
| 2019-05-16 | 1,662.80 |
| 2019-05-15 | 1,634.82 |
| 2019-05-14 | 1,522.90 |
| 2019-05-10 | 1,522.90 |
| 2019-05-09 | 1,550.88 |
| 2019-05-08 | 1,634.82 |
| 2019-05-07 | 1,578.86 |
| 2019-05-06 | 1,522.90 |
| 2019-05-03 | 1,578.86 |
| 2019-05-02 | 1,606.84 |
| 2019-04-30 | 1,606.84 |
| 2019-04-29 | 1,662.80 |
| 2019-04-26 | 1,690.79 |
| 2019-04-25 | 1,718.77 |
| 2019-04-24 | 1,718.77 |
| 2019-04-23 | 1,774.73 |
| 2019-04-18 | 1,690.79 |
| 2019-04-17 | 1,774.73 |
| 2019-04-16 | 1,774.73 |
| 2019-04-15 | 1,690.79 |
| 2019-04-12 | 1,718.77 |
| 2019-04-11 | 1,718.77 |
| 2019-04-10 | 1,718.77 |
| 2019-04-09 | 1,690.79 |
| 2019-04-08 | 1,690.79 |
| 2019-04-04 | 1,802.71 |
| 2019-04-03 | 1,802.71 |
| 2019-04-02 | 1,746.75 |
| 2019-04-01 | 1,746.75 |
| 2019-03-29 | 1,718.77 |
| 2019-03-28 | 1,718.77 |
| 2019-03-27 | 1,746.75 |
| 2019-03-26 | 1,746.75 |
| 2019-03-25 | 1,746.75 |
| 2019-03-22 | 1,746.75 |
| 2019-03-21 | 1,774.73 |
| 2019-03-20 | 1,802.71 |
| 2019-03-19 | 1,802.71 |
| 2019-03-18 | 1,802.71 |
| 2019-03-15 | 1,830.69 |
| 2019-03-14 | 1,802.71 |
| 2019-03-13 | 1,830.69 |
| 2019-03-12 | 1,830.69 |
| 2019-03-11 | 1,802.71 |
| 2019-03-08 | 1,774.73 |
| 2019-03-07 | 1,718.77 |
| 2019-03-06 | 1,746.75 |
| 2019-03-05 | 1,718.77 |
| 2019-03-04 | 1,746.75 |
| 2019-03-01 | 1,774.73 |
| 2019-02-28 | 1,746.75 |
| 2019-02-27 | 1,718.77 |
| 2019-02-26 | 1,774.73 |
| 2019-02-25 | 1,774.73 |
| 2019-02-22 | 1,718.77 |
| 2019-02-21 | 1,718.77 |
| 2019-02-20 | 1,774.73 |
| 2019-02-19 | 1,690.79 |
| 2019-02-18 | 1,802.71 |
| 2019-02-15 | 1,774.73 |
| 2019-02-14 | 1,830.69 |
| 2019-02-13 | 1,718.77 |
| 2019-02-12 | 1,802.71 |
| 2019-02-11 | 1,858.67 |
| 2019-02-08 | 1,802.71 |
| 2019-02-04 | 1,830.69 |
| 2019-02-01 | 1,746.75 |
| 2019-01-31 | 1,718.77 |
| 2019-01-30 | 1,550.88 |
| 2019-01-29 | 1,410.98 |
| 2019-01-28 | 1,438.96 |
| 2019-01-25 | 1,802.71 |
| 2019-01-24 | 1,746.75 |
| 2019-01-23 | 1,970.60 |
| 2019-01-22 | 2,138.48 |
| 2019-01-21 | 2,250.41 |
| 2019-01-18 | 2,390.31 |
| 2019-01-17 | 2,558.20 |
| 2019-01-16 | 2,558.20 |
| 2019-01-15 | 2,558.20 |
| 2019-01-14 | 2,558.20 |
| 2019-01-11 | 2,642.14 |
| 2019-01-10 | 2,642.14 |
| 2019-01-09 | 2,642.14 |
| 2019-01-08 | 2,642.14 |
| 2019-01-07 | 2,642.14 |
| 2019-01-04 | 2,614.16 |
| 2019-01-03 | 2,614.16 |
| 2019-01-02 | 2,614.16 |
| 2018-12-31 | 2,642.14 |
| 2018-12-28 | 2,642.14 |
| 2018-12-27 | 2,698.10 |
| 2018-12-24 | 2,810.03 |
| 2018-12-21 | 2,726.08 |
| 2018-12-20 | 2,782.05 |
| 2018-12-19 | 2,698.10 |
| 2018-12-18 | 2,754.07 |
| 2018-12-17 | 2,754.07 |
| 2018-12-14 | 2,754.07 |
| 2018-12-13 | 2,698.10 |
| 2018-12-12 | 2,782.05 |
| 2018-12-11 | 2,977.91 |
| 2018-12-10 | 2,977.91 |
| 2018-12-07 | 3,201.76 |
| 2018-12-06 | 3,201.76 |
| 2018-12-05 | 3,201.76 |
| 2018-12-04 | 3,257.72 |
| 2018-12-03 | 3,257.72 |
| 2018-11-30 | 3,201.76 |
| 2018-11-29 | 3,201.76 |
| 2018-11-28 | 3,229.74 |
| 2018-11-27 | 3,397.63 |
| 2018-11-26 | 3,229.74 |
| 2018-11-23 | 3,229.74 |
| 2018-11-22 | 3,257.72 |
| 2018-11-21 | 3,257.72 |
| 2018-11-20 | 3,201.76 |
| 2018-11-19 | 3,201.76 |
| 2018-11-16 | 3,229.74 |
| 2018-11-15 | 3,229.74 |
| 2018-11-14 | 3,257.72 |
| 2018-11-13 | 3,257.72 |
| 2018-11-12 | 3,257.72 |
| 2018-11-09 | 3,257.72 |
| 2018-11-08 | 3,257.72 |
| 2018-11-07 | 3,201.76 |
| 2018-11-06 | 3,173.78 |
| 2018-11-05 | 3,201.76 |
| 2018-11-02 | 3,201.76 |
| 2018-11-01 | 3,257.72 |
| 2018-10-31 | 3,257.72 |
| 2018-10-30 | 3,173.78 |
| 2018-10-29 | 3,201.76 |
| 2018-10-26 | 3,201.76 |
| 2018-10-25 | 3,201.76 |
| 2018-10-24 | 3,201.76 |
| 2018-10-23 | 2,698.10 |
| 2018-10-22 | 2,838.01 |
| 2018-10-19 | 2,838.01 |
| 2018-10-18 | 2,838.01 |
| 2018-10-16 | 2,838.01 |
| 2018-10-15 | 2,838.01 |
| 2018-10-12 | 2,838.01 |
| 2018-10-11 | 2,838.01 |
| 2018-10-10 | 2,838.01 |
| 2018-10-09 | 2,838.01 |
| 2018-10-08 | 2,838.01 |
| 2018-10-05 | 2,782.05 |
| 2018-10-04 | 2,782.05 |
| 2018-10-03 | 2,782.05 |
| 2018-10-02 | 2,782.05 |
| 2018-09-28 | 2,921.95 |
| 2018-09-27 | 2,921.95 |
| 2018-09-26 | 2,921.95 |
| 2018-09-24 | 2,921.95 |
| 2018-09-21 | 2,921.95 |
| 2018-09-20 | 2,921.95 |
| 2018-09-19 | 2,921.95 |
| 2018-09-18 | 2,921.95 |
| 2018-09-17 | 2,921.95 |
| 2018-09-14 | 3,033.88 |
| 2018-09-13 | 3,033.88 |
| 2018-09-12 | 2,921.95 |
| 2018-09-11 | 3,061.86 |
| 2018-09-10 | 3,341.67 |
| 2018-09-07 | 3,341.67 |
| 2018-09-06 | 3,341.67 |
| 2018-09-05 | 3,369.65 |
| 2018-09-04 | 3,313.69 |
| 2018-09-03 | 3,313.69 |
| 2018-08-31 | 3,313.69 |
| 2018-08-30 | 3,341.67 |
| 2018-08-29 | 3,397.63 |
| 2018-08-28 | 3,397.63 |
| 2018-08-27 | 3,313.69 |
| 2018-08-24 | 3,313.69 |
| 2018-08-23 | 3,621.48 |
| 2018-08-22 | 3,565.51 |
| 2018-08-21 | 3,565.51 |
| 2018-08-20 | 3,677.44 |
| 2018-08-17 | 3,397.63 |
| 2018-08-16 | 3,397.63 |
| 2018-08-15 | 3,509.55 |
| 2018-08-14 | 3,677.44 |
| 2018-08-13 | 3,649.46 |
| 2018-08-10 | 3,817.34 |
| 2018-08-09 | 3,817.34 |
| 2018-08-08 | 3,817.34 |
| 2018-08-07 | 3,817.34 |
| 2018-08-06 | 3,817.34 |
| 2018-08-03 | 3,873.31 |
| 2018-08-02 | 3,873.31 |
| 2018-08-01 | 3,873.31 |
| 2018-07-31 | 3,873.31 |
| 2018-07-30 | 3,873.31 |
| 2018-07-27 | 3,873.31 |
| 2018-07-26 | 3,929.27 |
| 2018-07-25 | 3,929.27 |
| 2018-07-24 | 3,929.27 |
| 2018-07-23 | 3,929.27 |
| 2018-07-20 | 3,929.27 |
| 2018-07-19 | 3,957.25 |
| 2018-07-18 | 3,957.25 |
| 2018-07-17 | 3,957.25 |
| 2018-07-16 | 3,929.27 |
| 2018-07-13 | 3,929.27 |
| 2018-07-12 | 3,929.27 |
| 2018-07-11 | 3,929.27 |
| 2018-07-10 | 3,929.27 |
| 2018-07-09 | 3,929.27 |
| 2018-07-06 | 3,957.25 |
| 2018-07-05 | 3,985.23 |
| 2018-07-04 | 4,069.17 |
| 2018-07-03 | 4,069.17 |
| 2018-06-29 | 4,097.15 |
| 2018-06-28 | 4,097.15 |
| 2018-06-27 | 4,097.15 |
| 2018-06-26 | 4,097.15 |
| 2018-06-25 | 4,321.00 |
| 2018-06-22 | 4,321.00 |
| 2018-06-21 | 4,321.00 |
| 2018-06-20 | 4,237.06 |
| 2018-06-19 | 4,097.15 |
| 2018-06-15 | 4,097.15 |
| 2018-06-14 | 4,097.15 |
| 2018-06-13 | 4,097.15 |
| 2018-06-12 | 4,097.15 |
| 2018-06-11 | 4,376.97 |
| 2018-06-08 | 4,265.04 |
| 2018-06-07 | 4,265.04 |
| 2018-06-06 | 4,404.95 |
| 2018-06-05 | 4,404.95 |
| 2018-06-04 | 4,460.91 |
| 2018-06-01 | 4,460.91 |
| 2018-05-31 | 4,460.91 |
| 2018-05-30 | 4,460.91 |
| 2018-05-29 | 4,460.91 |
| 2018-05-28 | 4,265.04 |
| 2018-05-25 | 4,265.04 |
| 2018-05-24 | 4,265.04 |
| 2018-05-23 | 4,348.98 |
| 2018-05-21 | 4,321.00 |
| 2018-05-18 | 4,572.83 |
| 2018-05-17 | 4,600.81 |
| 2018-05-16 | 4,600.81 |
| 2018-05-15 | 4,656.78 |
| 2018-05-14 | 4,656.78 |
| 2018-05-11 | 4,656.78 |
| 2018-05-10 | 4,740.72 |
| 2018-05-09 | 4,740.72 |
| 2018-05-08 | 4,740.72 |
| 2018-05-07 | 4,740.72 |
| 2018-05-04 | 4,740.72 |
| 2018-05-03 | 4,740.72 |
| 2018-05-02 | 4,768.70 |
| 2018-04-30 | 4,824.66 |
| 2018-04-27 | 4,824.66 |
| 2018-04-26 | 4,852.64 |
| 2018-04-25 | 4,852.64 |
| 2018-04-24 | 4,880.62 |
| 2018-04-23 | 4,880.62 |
| 2018-04-20 | 4,908.60 |
| 2018-04-19 | 5,048.51 |
| 2018-04-18 | 4,768.70 |
| 2018-04-17 | 4,824.66 |
| 2018-04-16 | 4,824.66 |
| 2018-04-13 | 4,824.66 |
| 2018-04-12 | 4,656.78 |
| 2018-04-11 | 4,656.78 |
| 2018-04-10 | 4,656.78 |
| 2018-04-09 | 4,656.78 |
| 2018-04-06 | 4,656.78 |
| 2018-04-04 | 4,656.78 |
| 2018-04-03 | 4,656.78 |
| 2018-03-29 | 4,656.78 |
| 2018-03-28 | 4,684.76 |
| 2018-03-27 | 4,684.76 |
| 2018-03-26 | 4,684.76 |
| 2018-03-23 | 4,628.79 |
| 2018-03-22 | 4,684.76 |
| 2018-03-21 | 4,740.72 |
| 2018-03-20 | 4,824.66 |
| 2018-03-19 | 4,824.66 |
| 2018-03-16 | 4,824.66 |
| 2018-03-15 | 4,908.60 |
| 2018-03-14 | 4,684.76 |
| 2018-03-13 | 4,684.76 |
| 2018-03-12 | 4,852.64 |
| 2018-03-09 | 4,992.55 |
| 2018-03-08 | 4,768.70 |
| 2018-03-07 | 4,712.74 |
| 2018-03-06 | 4,712.74 |
| 2018-03-05 | 4,908.60 |
| 2018-03-02 | 4,908.60 |
| 2018-03-01 | 5,104.47 |
| 2018-02-28 | 5,104.47 |
| 2018-02-27 | 5,104.47 |
| 2018-02-26 | 5,104.47 |
| 2018-02-23 | 5,104.47 |
| 2018-02-22 | 5,160.43 |
| 2018-02-21 | 5,160.43 |
| 2018-02-20 | 5,160.43 |
| 2018-02-15 | 5,160.43 |
| 2018-02-14 | 5,160.43 |
| 2018-02-13 | 5,216.40 |
| 2018-02-12 | 5,048.51 |
| 2018-02-09 | 5,048.51 |
| 2018-02-08 | 5,216.40 |
| 2018-02-07 | 5,356.30 |
| 2018-02-06 | 5,356.30 |
| 2018-02-05 | 5,216.40 |
| 2018-02-02 | 5,384.28 |
| 2018-02-01 | 5,356.30 |
| 2018-01-31 | 5,356.30 |
| 2018-01-30 | 5,440.24 |
| 2018-01-29 | 5,440.24 |
| 2018-01-26 | 5,328.32 |
| 2018-01-25 | 5,468.23 |
| 2018-01-24 | 5,496.21 |
| 2018-01-23 | 5,440.24 |
| 2018-01-22 | 5,440.24 |
| 2018-01-19 | 5,440.24 |
| 2018-01-18 | 5,524.19 |
| 2018-01-17 | 5,440.24 |
| 2018-01-16 | 5,440.24 |
| 2018-01-15 | 5,468.23 |
| 2018-01-12 | 5,468.23 |
| 2018-01-11 | 5,496.21 |
| 2018-01-10 | 5,412.26 |
| 2018-01-09 | 5,356.30 |
| 2018-01-08 | 5,356.30 |
| 2018-01-05 | 5,356.30 |
| 2018-01-04 | 5,384.28 |
| 2018-01-03 | 5,664.09 |
| 2018-01-02 | 5,496.21 |
| 2017-12-29 | 6,475.54 |
| 2017-12-28 | 5,887.94 |
| 2017-12-27 | 5,776.02 |
| 2017-12-22 | 5,356.30 |
| 2017-12-21 | 5,468.23 |
| 2017-12-20 | 5,356.30 |
| 2017-12-19 | 5,608.13 |
| 2017-12-18 | 5,076.49 |
| 2017-12-15 | 4,936.59 |
| 2017-12-14 | 4,712.74 |
| 2017-12-13 | 4,656.78 |
| 2017-12-12 | 4,432.93 |
| 2017-12-11 | 4,432.93 |
| 2017-12-08 | 4,432.93 |
| 2017-12-07 | 4,404.95 |
| 2017-12-06 | 4,376.97 |
| 2017-12-05 | 4,656.78 |
| 2017-12-04 | 4,852.64 |
| 2017-12-01 | 4,516.87 |
| 2017-11-30 | 4,516.87 |
| 2017-11-29 | 4,516.87 |
| 2017-11-28 | 4,516.87 |
| 2017-11-27 | 4,516.87 |
| 2017-11-24 | 4,460.91 |
| 2017-11-23 | 4,293.02 |
| 2017-11-22 | 4,516.87 |
| 2017-11-21 | 4,516.87 |
| 2017-11-20 | 4,376.97 |
| 2017-11-17 | 4,376.97 |
| 2017-11-16 | 4,376.97 |
| 2017-11-15 | 4,376.97 |
| 2017-11-14 | 4,265.04 |
| 2017-11-13 | 4,265.04 |
| 2017-11-10 | 4,432.93 |
| 2017-11-09 | 4,348.98 |
| 2017-11-08 | 4,376.97 |
| 2017-11-07 | 4,293.02 |
| 2017-11-06 | 4,293.02 |
| 2017-11-03 | 4,265.04 |
| 2017-11-02 | 4,376.97 |
| 2017-11-01 | 4,376.97 |
| 2017-10-31 | 4,516.87 |
| 2017-10-30 | 4,293.02 |
| 2017-10-27 | 4,376.97 |
| 2017-10-26 | 4,544.85 |
| 2017-10-25 | 4,656.78 |
| 2017-10-24 | 4,656.78 |
| 2017-10-23 | 4,712.74 |
| 2017-10-20 | 4,768.70 |
| 2017-10-19 | 4,600.81 |
| 2017-10-18 | 4,572.83 |
| 2017-10-17 | 4,936.59 |
| 2017-10-16 | 4,824.66 |
| 2017-10-13 | 4,936.59 |
| 2017-10-12 | 4,824.66 |
| 2017-10-11 | 4,880.62 |
| 2017-10-10 | 4,880.62 |
| 2017-10-09 | 4,740.72 |
| 2017-10-06 | 4,740.72 |
| 2017-10-04 | 4,908.60 |
| 2017-10-03 | 5,076.49 |
| 2017-09-29 | 5,272.36 |
| 2017-09-28 | 5,328.32 |
| 2017-09-27 | 4,936.59 |
| 2017-09-26 | 4,852.64 |
| 2017-09-25 | 4,880.62 |
| 2017-09-22 | 4,936.59 |
| 2017-09-21 | 4,936.59 |
| 2017-09-20 | 4,852.64 |
| 2017-09-19 | 5,104.47 |
| 2017-09-18 | 5,104.47 |
| 2017-09-15 | 4,936.59 |
| 2017-09-14 | 4,908.60 |
| 2017-09-13 | 4,908.60 |
| 2017-09-12 | 5,132.45 |
| 2017-09-11 | 5,160.43 |
| 2017-09-08 | 4,796.68 |
| 2017-09-07 | 4,796.68 |
| 2017-09-06 | 4,852.64 |
| 2017-09-05 | 4,908.60 |
| 2017-09-04 | 4,936.59 |
| 2017-09-01 | 4,880.62 |
| 2017-08-31 | 5,188.41 |
| 2017-08-30 | 5,160.43 |
| 2017-08-29 | 5,160.43 |
| 2017-08-28 | 5,076.49 |
| 2017-08-25 | 5,076.49 |
| 2017-08-24 | 5,216.40 |
| 2017-08-22 | 5,216.40 |
| 2017-08-21 | 4,936.59 |
| 2017-08-18 | 4,936.59 |
| 2017-08-17 | 5,188.41 |
| 2017-08-16 | 5,188.41 |
| 2017-08-15 | 5,188.41 |
| 2017-08-14 | 5,188.41 |
| 2017-08-11 | 5,048.51 |
| 2017-08-10 | 5,020.53 |
| 2017-08-09 | 5,076.49 |
| 2017-08-08 | 5,076.49 |
| 2017-08-07 | 5,104.47 |
| 2017-08-04 | 5,216.40 |
| 2017-08-03 | 5,300.34 |
| 2017-08-02 | 5,300.34 |
| 2017-08-01 | 4,936.59 |
| 2017-07-31 | 4,936.59 |
| 2017-07-28 | 5,104.47 |
| 2017-07-27 | 5,104.47 |
| 2017-07-26 | 5,160.43 |
| 2017-07-25 | 5,188.41 |
| 2017-07-24 | 5,076.49 |
| 2017-07-21 | 5,216.40 |
| 2017-07-20 | 5,384.28 |
| 2017-07-19 | 5,076.49 |
| 2017-07-18 | 5,188.41 |
| 2017-07-17 | 5,216.40 |
| 2017-07-14 | 5,216.40 |
| 2017-07-13 | 5,160.43 |
| 2017-07-12 | 5,272.36 |
| 2017-07-11 | 5,272.36 |
| 2017-07-10 | 5,272.36 |
| 2017-07-07 | 5,272.36 |
| 2017-07-06 | 5,356.30 |
| 2017-07-05 | 5,440.24 |
| 2017-07-04 | 5,496.21 |
| 2017-07-03 | 5,496.21 |
| 2017-06-30 | 6,055.83 |
| 2017-06-29 | 5,776.02 |
| 2017-06-28 | 5,076.49 |
| 2017-06-27 | 5,356.30 |
| 2017-06-26 | 5,356.30 |
| 2017-06-23 | 5,384.28 |
| 2017-06-22 | 5,300.34 |
| 2017-06-21 | 4,992.55 |
| 2017-06-20 | 5,216.40 |
| 2017-06-19 | 5,160.43 |
| 2017-06-16 | 5,160.43 |
| 2017-06-15 | 5,356.30 |
| 2017-06-14 | 5,244.38 |
| 2017-06-13 | 5,244.38 |
| 2017-06-12 | 5,216.40 |
| 2017-06-09 | 5,216.40 |
| 2017-06-08 | 5,216.40 |
| 2017-06-07 | 5,216.40 |
| 2017-06-06 | 5,356.30 |
| 2017-06-05 | 5,384.28 |
| 2017-06-02 | 5,216.40 |
| 2017-06-01 | 5,216.40 |
| 2017-05-31 | 5,160.43 |
| 2017-05-29 | 5,272.36 |
| 2017-05-26 | 5,496.21 |
| 2017-05-25 | 5,356.30 |
| 2017-05-24 | 5,328.32 |
| 2017-05-23 | 5,636.11 |
| 2017-05-22 | 5,468.23 |
| 2017-05-19 | 5,636.11 |
| 2017-05-18 | 5,636.11 |
| 2017-05-17 | 5,496.21 |
| 2017-05-16 | 5,552.17 |
| 2017-05-15 | 5,552.17 |
| 2017-05-12 | 5,580.15 |
| 2017-05-11 | 5,580.15 |
| 2017-05-10 | 5,440.24 |
| 2017-05-09 | 5,608.13 |
| 2017-05-08 | 5,244.38 |
| 2017-05-05 | 5,328.32 |
| 2017-05-04 | 5,496.21 |
| 2017-05-02 | 5,524.19 |
| 2017-04-28 | 5,496.21 |
| 2017-04-27 | 5,608.13 |
| 2017-04-26 | 5,636.11 |
| 2017-04-25 | 5,636.11 |
| 2017-04-24 | 5,664.09 |
| 2017-04-21 | 5,608.13 |
| 2017-04-20 | 5,664.09 |
| 2017-04-19 | 5,664.09 |
| 2017-04-18 | 5,468.23 |
| 2017-04-13 | 5,664.09 |
| 2017-04-12 | 5,664.09 |
| 2017-04-11 | 5,552.17 |
| 2017-04-10 | 5,692.07 |
| 2017-04-07 | 5,692.07 |
| 2017-04-06 | 5,748.04 |
| 2017-04-05 | 5,776.02 |
| 2017-04-03 | 5,859.96 |
| 2017-03-31 | 5,859.96 |
| 2017-03-30 | 5,776.02 |
| 2017-03-29 | 5,776.02 |
| 2017-03-28 | 5,776.02 |
| 2017-03-27 | 6,055.83 |
| 2017-03-24 | 6,475.54 |
| 2017-03-23 | 5,943.90 |
| 2017-03-22 | 5,943.90 |
| 2017-03-21 | 5,887.94 |
| 2017-03-20 | 5,664.09 |
| 2017-03-17 | 5,831.98 |
| 2017-03-16 | 5,943.90 |
| 2017-03-15 | 6,055.83 |
| 2017-03-14 | 5,943.90 |
| 2017-03-13 | 5,776.02 |
| 2017-03-10 | 5,915.92 |
| 2017-03-09 | 6,055.83 |
| 2017-03-08 | 5,915.92 |
| 2017-03-07 | 5,887.94 |
| 2017-03-06 | 6,111.79 |
| 2017-03-03 | 6,055.83 |
| 2017-03-02 | 6,223.71 |
| 2017-03-01 | 5,999.86 |
| 2017-02-28 | 5,748.04 |
| 2017-02-27 | 5,496.21 |
| 2017-02-24 | 5,496.21 |
| 2017-02-23 | 5,664.09 |
| 2017-02-22 | 5,664.09 |
| 2017-02-21 | 5,608.13 |
| 2017-02-20 | 5,496.21 |
| 2017-02-17 | 5,300.34 |
| 2017-02-16 | 5,356.30 |
| 2017-02-15 | 5,608.13 |
| 2017-02-14 | 5,608.13 |
| 2017-02-13 | 5,384.28 |
| 2017-02-10 | 5,580.15 |
| 2017-02-09 | 5,720.05 |
| 2017-02-08 | 5,636.11 |
| 2017-02-07 | 5,328.32 |
| 2017-02-06 | 5,468.23 |
| 2017-02-03 | 5,412.26 |
| 2017-02-02 | 5,412.26 |
| 2017-02-01 | 5,328.32 |
| 2017-01-27 | 5,496.21 |
| 2017-01-26 | 5,216.40 |
| 2017-01-25 | 5,160.43 |
| 2017-01-24 | 5,076.49 |
| 2017-01-23 | 5,328.32 |
| 2017-01-20 | 5,496.21 |
| 2017-01-19 | 5,496.21 |
| 2017-01-18 | 5,552.17 |
| 2017-01-17 | 5,580.15 |
| 2017-01-16 | 5,608.13 |
| 2017-01-13 | 5,720.05 |
| 2017-01-12 | 5,524.19 |
| 2017-01-11 | 5,496.21 |
| 2017-01-10 | 5,468.23 |
| 2017-01-09 | 5,580.15 |
| 2017-01-06 | 5,580.15 |
| 2017-01-05 | 5,580.15 |
| 2017-01-04 | 5,608.13 |
| 2017-01-03 | 5,943.90 |
| 2016-12-30 | 6,139.77 |
| 2016-12-29 | 6,251.69 |
| 2016-12-28 | 6,167.75 |
| 2016-12-23 | 5,859.96 |
| 2016-12-22 | 5,887.94 |
| 2016-12-21 | 5,552.17 |
| 2016-12-20 | 5,272.36 |
| 2016-12-19 | 5,887.94 |
| 2016-12-16 | 6,615.45 |
| 2016-12-15 | 6,111.79 |
| 2016-12-14 | 1.50 |
| 2016-12-13 | 1.50 |
| 2016-12-12 | 1.50 |
| 2016-12-09 | 1.50 |
| 2016-12-08 | 1.50 |
| 2016-12-07 | 1.50 |
| 2016-12-06 | 1.50 |
| 2016-12-05 | 1.50 |
| 2016-12-02 | 1.50 |
| 2016-12-01 | 1.50 |
| 2016-11-30 | 1.50 |
| 2016-11-29 | 1.50 |
| 2016-11-28 | 1.50 |
| 2016-11-25 | 1.50 |
| 2016-11-24 | 1.50 |
| 2016-11-23 | 1.50 |
| 2016-11-22 | 1.50 |
| 2016-11-21 | 1.50 |
| 2016-11-18 | 1.50 |
| 2016-11-17 | 1.50 |
| 2016-11-16 | 1.50 |
| 2016-11-15 | 1.50 |
| 2016-11-14 | 1.50 |
| 2016-11-11 | 1.50 |
| 2016-11-10 | 1.50 |
| 2016-11-09 | 1.50 |
| 2016-11-08 | 1.50 |
| 2016-11-07 | 1.50 |
| 2016-11-04 | 1.50 |
| 2016-11-03 | 1.50 |
| 2016-11-02 | 1.50 |
| 2016-11-01 | 1.50 |
| 2016-10-31 | 1.50 |
| 2016-10-28 | 1.50 |
| 2016-10-27 | 1.50 |
| 2016-10-26 | 1.50 |
| 2016-10-25 | 1.50 |
| 2016-10-24 | 1.50 |
| 2016-10-20 | 1.50 |
| 2016-10-19 | 1.50 |
| 2016-10-18 | 1.50 |
| 2016-10-17 | 1.50 |
| 2016-10-14 | 1.50 |
| 2016-10-13 | 1.50 |
| 2016-10-12 | 1.50 |
| 2016-10-11 | 1.50 |
| 2016-10-07 | 1.50 |
| 2016-10-06 | 1.50 |
| 2016-10-05 | 1.50 |
| 2016-10-04 | 1.50 |
| 2016-10-03 | 1.50 |
| 2016-09-30 | 1.50 |
| 2016-09-29 | 1.50 |
| 2016-09-28 | 1.50 |
| 2016-09-27 | 1.50 |
| 2016-09-26 | 1.50 |
| 2016-09-23 | 1.50 |
| 2016-09-22 | 1.50 |
| 2016-09-21 | 1.50 |
| 2016-09-20 | 1.50 |
| 2016-09-19 | 1.50 |
| 2016-09-15 | 1.50 |
| 2016-09-14 | 1.50 |
| 2016-09-13 | 1.50 |
| 2016-09-12 | 1.50 |
| 2016-09-09 | 1.50 |
| 2016-09-08 | 1.50 |
| 2016-09-07 | 1.50 |
| 2016-09-06 | 1.50 |
| 2016-09-05 | 1.50 |
| 2016-09-02 | 1.50 |
| 2016-09-01 | 1.50 |
| 2016-08-31 | 1.50 |
| 2016-08-30 | 1.50 |
| 2016-08-29 | 1.50 |
| 2016-08-26 | 1.50 |
| 2016-08-25 | 1.50 |
| 2016-08-24 | 1.50 |
| 2016-08-23 | 1.50 |
| 2016-08-22 | 1.50 |
| 2016-08-19 | 1.50 |
| 2016-08-18 | 1.50 |
| 2016-08-17 | 1.50 |
| 2016-08-16 | 1.50 |
| 2016-08-15 | 1.50 |
| 2016-08-12 | 1.50 |
| 2016-08-11 | 1.50 |
| 2016-08-10 | 1.50 |
| 2016-08-09 | 1.50 |
| 2016-08-08 | 1.50 |
| 2016-08-05 | 1.50 |
| 2016-08-04 | 1.50 |
| 2016-08-03 | 1.50 |
| 2016-08-01 | 1.50 |
| 2016-07-29 | 1.50 |
| 2016-07-28 | 1.50 |
| 2016-07-27 | 1.50 |
| 2016-07-26 | 1.50 |
| 2016-07-25 | 1.50 |
| 2016-07-22 | 1.50 |
| 2016-07-21 | 1.50 |
| 2016-07-20 | 1.50 |
| 2016-07-19 | 1.50 |
| 2016-07-18 | 1.50 |
| 2016-07-15 | 1.50 |
| 2016-07-14 | 1.50 |
| 2016-07-13 | 1.50 |
| 2016-07-12 | 1.50 |
| 2016-07-11 | 1.50 |
| 2016-07-08 | 1.50 |
| 2016-07-07 | 1.50 |
| 2016-07-06 | 1.50 |
| 2016-07-05 | 1.50 |
| 2016-07-04 | 1.50 |
| 2016-06-30 | 1.50 |
| 2016-06-29 | 1.50 |
| 2016-06-28 | 1.50 |
| 2016-06-27 | 1.50 |
| 2016-06-24 | 1.50 |
| 2016-06-23 | 1.50 |
| 2016-06-22 | 1.50 |
| 2016-06-21 | 1.50 |
| 2016-06-20 | 1.50 |
| 2016-06-17 | 1.50 |
| 2016-06-16 | 1.50 |
| 2016-06-15 | 1.50 |
| 2016-06-14 | 1.50 |
| 2016-06-13 | 1.50 |
| 2016-06-10 | 1.50 |
| 2016-06-08 | 1.50 |
| 2016-06-07 | 1.50 |
| 2016-06-06 | 1.50 |
| 2016-06-03 | 1.50 |
| 2016-06-02 | 1.50 |
| 2016-06-01 | 1.50 |
| 2016-05-31 | 1.50 |
| 2016-05-30 | 1.50 |
| 2016-05-27 | 1.50 |
| 2016-05-26 | 1.50 |
| 2016-05-25 | 1.50 |
| 2016-05-24 | 1.50 |
| 2016-05-23 | 1.50 |
| 2016-05-20 | 1.50 |
| 2016-05-19 | 1.50 |
| 2016-05-18 | 1.50 |
| 2016-05-17 | 1.50 |
| 2016-05-16 | 1.50 |
| 2016-05-13 | 1.50 |
| 2016-05-12 | 1.50 |
| 2016-05-11 | 1.50 |
| 2016-05-10 | 1.50 |
| 2016-05-09 | 1.50 |
| 2016-05-06 | 1.50 |
| 2016-05-05 | 1.50 |
| 2016-05-04 | 1.50 |
| 2016-05-03 | 1.50 |
| 2016-04-29 | 1.50 |
| 2016-04-28 | 1.50 |
| 2016-04-27 | 1.50 |
| 2016-04-26 | 1.50 |
| 2016-04-25 | 1.50 |
| 2016-04-22 | 1.50 |
| 2016-04-21 | 1.50 |
| 2016-04-20 | 1.50 |
| 2016-04-19 | 1.50 |
| 2016-04-18 | 1.50 |
| 2016-04-15 | 1.50 |
| 2016-04-14 | 1.50 |
| 2016-04-13 | 1.50 |
| 2016-04-12 | 1.50 |
| 2016-04-11 | 1.50 |
| 2016-04-08 | 1.50 |
| 2016-04-07 | 1.50 |
| 2016-04-06 | 1.50 |
| 2016-04-05 | 1.50 |
| 2016-04-01 | 1.50 |
| 2016-03-31 | 1.50 |
| 2016-03-30 | 1.50 |
| 2016-03-29 | 1.50 |
| 2016-03-24 | 1.50 |
| 2016-03-23 | 1.50 |
| 2016-03-22 | 1.50 |
| 2016-03-21 | 1.50 |
| 2016-03-18 | 1.50 |
| 2016-03-17 | 1.50 |
| 2016-03-16 | 1.50 |
| 2016-03-15 | 1.50 |
| 2016-03-14 | 1.50 |
| 2016-03-11 | 1.50 |
| 2016-03-10 | 1.50 |
| 2016-03-09 | 1.50 |
| 2016-03-08 | 1.50 |
| 2016-03-07 | 1.50 |
| 2016-03-04 | 1.50 |
| 2016-03-03 | 1.50 |
| 2016-03-02 | 1.50 |
| 2016-03-01 | 1.50 |
| 2016-02-29 | 1.50 |
| 2016-02-26 | 1.50 |
| 2016-02-25 | 1.50 |
| 2016-02-24 | 1.50 |
| 2016-02-23 | 1.50 |
| 2016-02-22 | 1.50 |
| 2016-02-19 | 1.50 |
| 2016-02-18 | 1.50 |
| 2016-02-17 | 1.50 |
| 2016-02-16 | 1.50 |
| 2016-02-15 | 1.50 |
| 2016-02-12 | 1.50 |
| 2016-02-11 | 1.50 |
| 2016-02-05 | 1.50 |
| 2016-02-04 | 1.50 |
| 2016-02-03 | 1.50 |
| 2016-02-02 | 1.50 |
| 2016-02-01 | 1.50 |
| 2016-01-29 | 1.50 |
| 2016-01-28 | 1.50 |
| 2016-01-27 | 1.50 |
| 2016-01-26 | 1.50 |
| 2016-01-25 | 1.50 |
| 2016-01-22 | 1.50 |
| 2016-01-21 | 1.50 |
| 2016-01-20 | 1.50 |
| 2016-01-19 | 1.50 |
| 2016-01-18 | 1.50 |
| 2016-01-15 | 1.50 |
| 2016-01-14 | 1.50 |
| 2016-01-13 | 1.50 |
| 2016-01-12 | 1.50 |
| 2016-01-11 | 1.50 |
| 2016-01-08 | 1.50 |
| 2016-01-07 | 1.50 |
| 2016-01-06 | 1.50 |
| 2016-01-05 | 1.50 |
| 2016-01-04 | 1.50 |
| 2015-12-31 | 1.50 |
| 2015-12-30 | 1.50 |
| 2015-12-29 | 1.50 |
| 2015-12-28 | 1.50 |
| 2015-12-24 | 1.50 |
| 2015-12-23 | 1.50 |
| 2015-12-22 | 1.50 |
| 2015-12-21 | 1.50 |
| 2015-12-18 | 1.50 |
| 2015-12-17 | 1.50 |
| 2015-12-16 | 1.50 |
| 2015-12-15 | 1.50 |
| 2015-12-14 | 1.50 |
| 2015-12-11 | 1.50 |
| 2015-12-10 | 1.50 |
| 2015-12-09 | 1.50 |
| 2015-12-08 | 1.50 |
| 2015-12-07 | 1.50 |
| 2015-12-04 | 1.50 |
| 2015-12-03 | 1.50 |
| 2015-12-02 | 1.50 |
| 2015-12-01 | 1.50 |
| 2015-11-30 | 1.50 |
| 2015-11-27 | 1.50 |
| 2015-11-26 | 1.50 |
| 2015-11-25 | 1.50 |
| 2015-11-24 | 1.50 |
| 2015-11-23 | 1.50 |
| 2015-11-20 | 1.50 |
| 2015-11-19 | 1.50 |
| 2015-11-18 | 1.50 |
| 2015-11-17 | 1.50 |
| 2015-11-16 | 1.50 |
| 2015-11-13 | 1.50 |
| 2015-11-12 | 1.50 |
| 2015-11-11 | 1.50 |
| 2015-11-10 | 1.50 |
| 2015-11-09 | 1.50 |
| 2015-11-06 | 1.50 |
| 2015-11-05 | 1.50 |
| 2015-11-04 | 1.50 |
| 2015-11-03 | 1.50 |
| 2015-11-02 | 1.50 |
| 2015-10-30 | 1.50 |
| 2015-10-29 | 1.50 |
| 2015-10-28 | 1.50 |
| 2015-10-27 | 1.50 |
| 2015-10-26 | 1.50 |
| 2015-10-23 | 1.50 |
| 2015-10-22 | 1.50 |
| 2015-10-20 | 1.50 |
| 2015-10-19 | 1.50 |
| 2015-10-16 | 1.50 |
| 2015-10-15 | 1.50 |
| 2015-10-14 | 1.50 |
| 2015-10-13 | 1.50 |
| 2015-10-12 | 1.50 |
| 2015-10-09 | 1.50 |
| 2015-10-08 | 1.50 |
| 2015-10-07 | 1.50 |
| 2015-10-06 | 1.50 |
| 2015-10-05 | 1.50 |
| 2015-10-02 | 1.50 |
| 2015-09-30 | 1.50 |
| 2015-09-29 | 1.50 |
| 2015-09-25 | 1.50 |
| 2015-09-24 | 1.50 |
| 2015-09-23 | 1.50 |
| 2015-09-22 | 1.50 |
| 2015-09-21 | 1.50 |
| 2015-09-18 | 1.50 |
| 2015-09-17 | 1.50 |
| 2015-09-16 | 1.50 |
| 2015-09-15 | 1.50 |
| 2015-09-14 | 1.50 |
| 2015-09-11 | 1.50 |
| 2015-09-10 | 1.50 |
| 2015-09-09 | 1.50 |
| 2015-09-08 | 1.50 |
| 2015-09-07 | 1.50 |
| 2015-09-04 | 1.50 |
| 2015-09-02 | 1.50 |
| 2015-09-01 | 1.50 |
| 2015-08-31 | 1.50 |
| 2015-08-28 | 1.50 |
| 2015-08-27 | 1.50 |
| 2015-08-26 | 1.50 |
| 2015-08-25 | 1.50 |
| 2015-08-24 | 1.50 |
| 2015-08-21 | 1.50 |
| 2015-08-20 | 1.50 |
| 2015-08-19 | 1.50 |
| 2015-08-18 | 1.50 |
| 2015-08-17 | 1.50 |
| 2015-08-14 | 1.50 |
| 2015-08-13 | 1.50 |
| 2015-08-12 | 1.50 |
| 2015-08-11 | 1.50 |
| 2015-08-10 | 1.50 |
| 2015-08-07 | 1.50 |
| 2015-08-06 | 1.50 |
| 2015-08-05 | 1.50 |
| 2015-08-04 | 1.50 |
| 2015-08-03 | 1.50 |
| 2015-07-31 | 1.50 |
| 2015-07-30 | 1.50 |
| 2015-07-29 | 1.50 |
| 2015-07-28 | 1.50 |
| 2015-07-27 | 1.50 |
| 2015-07-24 | 1.50 |
| 2015-07-23 | 1.50 |
| 2015-07-22 | 1.50 |
| 2015-07-21 | 1.50 |
| 2015-07-20 | 1.50 |
| 2015-07-17 | 1.50 |
| 2015-07-16 | 1.50 |
| 2015-07-15 | 1.50 |
| 2015-07-14 | 1.50 |
| 2015-07-13 | 1.50 |
| 2015-07-10 | 1.50 |
| 2015-07-09 | 1.50 |
| 2015-07-08 | 1.50 |
| 2015-07-07 | 1.50 |
| 2015-07-06 | 1.50 |
| 2015-07-03 | 1.50 |
| 2015-07-02 | 1.50 |
| 2015-06-30 | 1.50 |
| 2015-06-29 | 1.50 |
| 2015-06-26 | 1.50 |
| 2015-06-25 | 1.50 |
| 2015-06-24 | 1.50 |
| 2015-06-23 | 1.50 |
| 2015-06-22 | 1.50 |
| 2015-06-19 | 1.50 |
| 2015-06-18 | 1.50 |
| 2015-06-17 | 1.50 |
| 2015-06-16 | 1.50 |
| 2015-06-15 | 1.50 |
| 2015-06-12 | 1.50 |
| 2015-06-11 | 1.50 |
| 2015-06-10 | 1.50 |
| 2015-06-09 | 1.50 |
| 2015-06-08 | 1.50 |
| 2015-06-05 | 1.50 |
| 2015-06-04 | 1.50 |
| 2015-06-03 | 1.50 |
| 2015-06-02 | 1.50 |
| 2015-06-01 | 1.50 |
| 2015-05-29 | 1.50 |
| 2015-05-28 | 1.50 |
| 2015-05-27 | 1.50 |
| 2015-05-26 | 1.50 |
| 2015-05-22 | 1.50 |
| 2015-05-21 | 1.50 |
| 2015-05-20 | 1.50 |
| 2015-05-19 | 1.50 |
| 2015-05-18 | 1.50 |
| 2015-05-15 | 1.50 |
| 2015-05-14 | 1.50 |
| 2015-05-13 | 1.50 |
| 2015-05-12 | 1.50 |
| 2015-05-11 | 1.50 |
| 2015-05-08 | 1.50 |
| 2015-05-07 | 1.50 |
| 2015-05-06 | 1.50 |
| 2015-05-05 | 1.50 |
| 2015-05-04 | 1.50 |
| 2015-04-30 | 1.50 |
| 2015-04-29 | 1.50 |
| 2015-04-28 | 1.50 |
| 2015-04-27 | 1.50 |
| 2015-04-24 | 1.50 |
| 2015-04-23 | 1.50 |
| 2015-04-22 | 1.50 |
| 2015-04-21 | 1.50 |
| 2015-04-20 | 1.50 |
| 2015-04-17 | 1.50 |
| 2015-04-16 | 1.50 |
| 2015-04-15 | 1.50 |
| 2015-04-14 | 1.50 |
| 2015-04-13 | 1.50 |
| 2015-04-10 | 1.50 |
| 2015-04-09 | 1.50 |
| 2015-04-08 | 1.50 |
| 2015-04-02 | 1.50 |
| 2015-04-01 | 1.50 |
| 2015-03-31 | 1.50 |
| 2015-03-30 | 1.50 |
| 2015-03-27 | 1.50 |
| 2015-03-26 | 1.50 |
| 2015-03-25 | 1.50 |
| 2015-03-24 | 1.50 |
| 2015-03-23 | 1.50 |
| 2015-03-20 | 1.50 |
| 2015-03-19 | 1.50 |
| 2015-03-18 | 1.50 |
| 2015-03-17 | 1.50 |
| 2015-03-16 | 1.50 |
| 2015-03-13 | 1.50 |
| 2015-03-12 | 1.50 |
| 2015-03-11 | 1.50 |
| 2015-03-10 | 1.50 |
| 2015-03-09 | 1.50 |
| 2015-03-06 | 1.50 |
| 2015-03-05 | 1.50 |
| 2015-03-04 | 1.50 |
| 2015-03-03 | 1.50 |
| 2015-03-02 | 1.50 |
| 2015-02-27 | 1.50 |
| 2015-02-26 | 1.50 |
| 2015-02-25 | 1.50 |
| 2015-02-24 | 1.50 |
| 2015-02-23 | 1.50 |
| 2015-02-18 | 1.50 |
| 2015-02-17 | 1.50 |
| 2015-02-16 | 1.50 |
| 2015-02-13 | 1.50 |
| 2015-02-12 | 1.50 |
| 2015-02-11 | 1.50 |
| 2015-02-10 | 1.50 |
| 2015-02-09 | 1.50 |
| 2015-02-06 | 1.50 |
| 2015-02-05 | 1.50 |
| 2015-02-04 | 1.50 |
| 2015-02-03 | 1.50 |
| 2015-02-02 | 1.50 |
| 2015-01-30 | 1.50 |
| 2015-01-29 | 1.50 |
| 2015-01-28 | 1.50 |
| 2015-01-27 | 1.50 |
| 2015-01-26 | 1.50 |
| 2015-01-23 | 1.50 |
| 2015-01-22 | 1.50 |
| 2015-01-21 | 1.50 |
| 2015-01-20 | 1.50 |
| 2015-01-19 | 1.50 |
| 2015-01-16 | 1.50 |
| 2015-01-15 | 1.50 |
| 2015-01-14 | 1.50 |
| 2015-01-13 | 1.50 |
| 2015-01-12 | 1.50 |
| 2015-01-09 | 1.50 |
| 2015-01-08 | 1.50 |
| 2015-01-07 | 1.50 |
| 2015-01-06 | 1.50 |
| 2015-01-05 | 1.50 |
| 2015-01-02 | 1.50 |
| 2014-12-31 | 1.50 |
| 2014-12-30 | 1.50 |
| 2014-12-29 | 1.50 |
| 2014-12-24 | 1.50 |
| 2014-12-23 | 1.50 |
| 2014-12-22 | 1.50 |
| 2014-12-19 | 1.50 |
| 2014-12-18 | 1.50 |
| 2014-12-17 | 1.50 |
| 2014-12-16 | 1.50 |
| 2014-12-15 | 1.50 |
| 2014-12-12 | 1.50 |
| 2014-12-11 | 1.50 |
| 2014-12-10 | 1.50 |
| 2014-12-09 | 1.50 |
| 2014-12-08 | 1.50 |
| 2014-12-05 | 1.50 |
| 2014-12-04 | 1.50 |
| 2014-12-03 | 1.50 |
| 2014-12-02 | 1.50 |
| 2014-12-01 | 1.50 |
| 2014-11-28 | 1.50 |
| 2014-11-27 | 1.50 |
| 2014-11-26 | 1.50 |
| 2014-11-25 | 1.50 |
| 2014-11-24 | 1.50 |
| 2014-11-21 | 1.50 |
| 2014-11-20 | 1.50 |
| 2014-11-19 | 1.50 |
| 2014-11-18 | 1.50 |
| 2014-11-17 | 1.50 |
| 2014-11-14 | 1.50 |
| 2014-11-13 | 1.50 |
| 2014-11-12 | 1.50 |
| 2014-11-11 | 1.50 |
| 2014-11-10 | 1.50 |
| 2014-11-07 | 1.50 |
| 2014-11-06 | 1.50 |
| 2014-11-05 | 1.50 |
| 2014-11-04 | 1.50 |
| 2014-11-03 | 1.50 |
| 2014-10-31 | 1.50 |
| 2014-10-30 | 1.50 |
| 2014-10-29 | 1.50 |
| 2014-10-28 | 1.50 |
| 2014-10-27 | 1.50 |
| 2014-10-24 | 1.50 |
| 2014-10-23 | 1.50 |
| 2014-10-22 | 1.50 |
| 2014-10-21 | 1.50 |
| 2014-10-20 | 1.50 |
| 2014-10-17 | 1.50 |
| 2014-10-16 | 1.50 |
| 2014-10-15 | 1.50 |
| 2014-10-14 | 1.50 |
| 2014-10-13 | 1.50 |
| 2014-10-10 | 1.50 |
| 2014-10-09 | 1.50 |
| 2014-10-08 | 1.50 |
| 2014-10-07 | 1.50 |
| 2014-10-06 | 1.50 |
| 2014-10-03 | 1.50 |
| 2014-09-30 | 1.50 |
| 2014-09-29 | 1.50 |
| 2014-09-26 | 1.50 |
| 2014-09-25 | 1.50 |
| 2014-09-24 | 1.50 |
| 2014-09-23 | 1.50 |
| 2014-09-22 | 1.50 |
| 2014-09-19 | 1.50 |
| 2014-09-18 | 1.50 |
| 2014-09-17 | 1.50 |
| 2014-09-16 | 1.50 |
| 2014-09-15 | 1.50 |
| 2014-09-12 | 1.50 |
| 2014-09-11 | 1.50 |
| 2014-09-10 | 1.50 |
| 2014-09-08 | 1.50 |
| 2014-09-05 | 1.50 |
| 2014-09-04 | 1.50 |
| 2014-09-03 | 1.50 |
| 2014-09-02 | 1.50 |
| 2014-09-01 | 1.50 |
| 2014-08-29 | 1.50 |
| 2014-08-28 | 1.50 |
| 2014-08-27 | 1.50 |
| 2014-08-26 | 1.50 |
| 2014-08-25 | 1.50 |
| 2014-08-22 | 1.50 |
| 2014-08-21 | 1.50 |
| 2014-08-20 | 1.50 |
| 2014-08-19 | 1.50 |
| 2014-08-18 | 1.50 |
| 2014-08-15 | 1.50 |
| 2014-08-14 | 1.50 |
| 2014-08-13 | 1.50 |
| 2014-08-12 | 1.50 |
| 2014-08-11 | 1.50 |
| 2014-08-08 | 1.50 |
| 2014-08-07 | 1.50 |
| 2014-08-06 | 1.50 |
| 2014-08-05 | 1.50 |
| 2014-08-04 | 1.50 |
| 2014-08-01 | 1.50 |
| 2014-07-31 | 1.50 |
| 2014-07-30 | 1.50 |
| 2014-07-29 | 1.50 |
| 2014-07-28 | 1.50 |
| 2014-07-25 | 1.50 |
| 2014-07-24 | 1.50 |
| 2014-07-23 | 1.50 |
| 2014-07-22 | 1.50 |
| 2014-07-21 | 1.50 |
| 2014-07-18 | 1.50 |
| 2014-07-17 | 1.50 |
| 2014-07-16 | 1.50 |
| 2014-07-15 | 1.50 |
| 2014-07-14 | 1.50 |
| 2014-07-11 | 1.50 |
| 2014-07-10 | 1.50 |
| 2014-07-09 | 1.50 |
| 2014-07-08 | 1.50 |
| 2014-07-07 | 1.50 |
| 2014-07-04 | 1.50 |
| 2014-07-03 | 1.50 |
| 2014-07-02 | 1.50 |
| 2014-06-30 | 1.50 |
| 2014-06-27 | 1.50 |
| 2014-06-26 | 1.50 |
| 2014-06-25 | 1.50 |
| 2014-06-24 | 1.50 |
| 2014-06-23 | 1.50 |
| 2014-06-20 | 1.50 |
| 2014-06-19 | 1.50 |
| 2014-06-18 | 1.50 |
| 2014-06-17 | 1.50 |
| 2014-06-16 | 1.50 |
| 2014-06-13 | 1.50 |
| 2014-06-12 | 1.50 |
| 2014-06-11 | 1.50 |
| 2014-06-10 | 1.50 |
| 2014-06-09 | 1.50 |
| 2014-06-06 | 1.50 |
| 2014-06-05 | 1.50 |
| 2014-06-04 | 1.50 |
| 2014-06-03 | 1.50 |
| 2014-05-30 | 1.50 |
| 2014-05-29 | 1.50 |
| 2014-05-28 | 1.50 |
| 2014-05-27 | 1.50 |
| 2014-05-26 | 1.50 |
| 2014-05-23 | 1.50 |
| 2014-05-22 | 1.50 |
| 2014-05-21 | 1.50 |
| 2014-05-20 | 1.50 |
| 2014-05-19 | 1.50 |
| 2014-05-16 | 1.50 |
| 2014-05-15 | 1.50 |
| 2014-05-14 | 1.50 |
| 2014-05-13 | 1.50 |
| 2014-05-12 | 1.50 |
| 2014-05-09 | 1.50 |
| 2014-05-08 | 1.50 |
| 2014-05-07 | 1.50 |
| 2014-05-05 | 1.50 |
| 2014-05-02 | 1.50 |
| 2014-04-30 | 1.50 |
| 2014-04-29 | 1.50 |
| 2014-04-28 | 1.50 |
| 2014-04-25 | 1.50 |
| 2014-04-24 | 1.50 |
| 2014-04-23 | 1.50 |
| 2014-04-22 | 1.50 |
| 2014-04-17 | 1.50 |
| 2014-04-16 | 1.50 |
| 2014-04-15 | 1.50 |
| 2014-04-14 | 1.50 |
| 2014-04-11 | 1.50 |
| 2014-04-10 | 1.50 |
| 2014-04-09 | 1.50 |
| 2014-04-08 | 1.50 |
| 2014-04-07 | 1.50 |
| 2014-04-04 | 1.50 |
| 2014-04-03 | 1.50 |
| 2014-04-02 | 1.50 |
| 2014-04-01 | 1.50 |
| 2014-03-31 | 1.50 |
| 2014-03-28 | 1.50 |
| 2014-03-27 | 1.50 |
| 2014-03-26 | 1.50 |
| 2014-03-25 | 1.50 |
| 2014-03-24 | 1.50 |
| 2014-03-21 | 1.50 |
| 2014-03-20 | 1.50 |
| 2014-03-19 | 1.50 |
| 2014-03-18 | 1.50 |
| 2014-03-17 | 1.50 |
| 2014-03-14 | 1.50 |
| 2014-03-13 | 1.50 |
| 2014-03-12 | 1.50 |
| 2014-03-11 | 1.50 |
| 2014-03-10 | 1.50 |
| 2014-03-07 | 1.50 |
| 2014-03-06 | 1.50 |
| 2014-03-05 | 1.50 |
| 2014-03-04 | 1.50 |
| 2014-03-03 | 1.50 |
| 2014-02-28 | 1.50 |
| 2014-02-27 | 1.50 |
| 2014-02-26 | 1.50 |
| 2014-02-25 | 1.50 |
| 2014-02-24 | 1.50 |
| 2014-02-21 | 1.50 |
| 2014-02-20 | 1.50 |
| 2014-02-19 | 1.50 |
| 2014-02-18 | 1.50 |
| 2014-02-17 | 1.50 |
| 2014-02-14 | 1.50 |
| 2014-02-13 | 1.50 |
| 2014-02-12 | 1.50 |
| 2014-02-11 | 1.50 |
| 2014-02-10 | 1.50 |
| 2014-02-07 | 1.50 |
| 2014-02-06 | 1.50 |
| 2014-02-05 | 1.50 |
| 2014-02-04 | 1.50 |
| 2014-01-30 | 1.50 |
| 2014-01-29 | 1.50 |
| 2014-01-28 | 1.50 |
| 2014-01-27 | 1.50 |
| 2014-01-24 | 1.50 |
| 2014-01-23 | 1.50 |
| 2014-01-22 | 1.50 |
| 2014-01-21 | 1.50 |
| 2014-01-20 | 1.50 |
| 2014-01-17 | 1.50 |
| 2014-01-16 | 1.50 |
| 2014-01-15 | 1.50 |
| 2014-01-14 | 1.50 |
| 2014-01-13 | 1.50 |
| 2014-01-10 | 1.50 |
| 2014-01-09 | 1.50 |
| 2014-01-08 | 1.50 |
| 2014-01-07 | 1.50 |
| 2014-01-06 | 1.50 |
| 2014-01-03 | 1.50 |
| 2014-01-02 | 1.50 |
| 2013-12-31 | 1.50 |
| 2013-12-30 | 1.50 |
| 2013-12-27 | 1.50 |
| 2013-12-24 | 1.50 |
| 2013-12-23 | 1.50 |
| 2013-12-20 | 1.50 |
| 2013-12-19 | 1.50 |
| 2013-12-18 | 1.50 |
| 2013-12-17 | 1.50 |
| 2013-12-16 | 1.50 |
| 2013-12-13 | 1.50 |
| 2013-12-12 | 1.50 |
| 2013-12-11 | 1.50 |
| 2013-12-10 | 1.50 |
| 2013-12-09 | 1.50 |
| 2013-12-06 | 1.50 |
| 2013-12-05 | 1.50 |
| 2013-12-04 | 1.50 |
| 2013-12-03 | 1.50 |
| 2013-12-02 | 1.50 |
| 2013-11-29 | 1.50 |
| 2013-11-28 | 1.50 |
| 2013-11-27 | 1.50 |
| 2013-11-26 | 1.50 |
| 2013-11-25 | 1.50 |
| 2013-11-22 | 1.50 |
| 2013-11-21 | 1.50 |
| 2013-11-20 | 1.50 |
| 2013-11-19 | 1.50 |
| 2013-11-18 | 1.50 |
| 2013-11-15 | 1.50 |
| 2013-11-14 | 1.50 |
| 2013-11-13 | 1.50 |
| 2013-11-12 | 1.50 |
| 2013-11-11 | 1.50 |
| 2013-11-08 | 1.50 |
| 2013-11-07 | 1.50 |
| 2013-11-06 | 1.50 |
| 2013-11-05 | 1.50 |
| 2013-11-04 | 1.50 |
| 2013-11-01 | 1.50 |
| 2013-10-31 | 1.50 |
| 2013-10-30 | 1.50 |
| 2013-10-29 | 1.50 |
| 2013-10-28 | 1.50 |
| 2013-10-25 | 1.50 |
| 2013-10-24 | 1.50 |
| 2013-10-23 | 1.50 |
| 2013-10-22 | 1.50 |
| 2013-10-21 | 1.50 |
| 2013-10-18 | 1.50 |
| 2013-10-17 | 1.50 |
| 2013-10-16 | 1.50 |
| 2013-10-15 | 1.50 |
| 2013-10-11 | 1.50 |
| 2013-10-10 | 1.50 |
| 2013-10-09 | 1.50 |
| 2013-10-08 | 1.50 |
| 2013-10-07 | 1.50 |
| 2013-10-04 | 1.50 |
| 2013-10-03 | 1.50 |
| 2013-10-02 | 1.50 |
| 2013-09-30 | 1.50 |
| 2013-09-27 | 1.50 |
| 2013-09-26 | 1.50 |
| 2013-09-25 | 1.50 |
| 2013-09-24 | 1.50 |
| 2013-09-23 | 1.50 |
| 2013-09-19 | 1.50 |
| 2013-09-18 | 1.50 |
| 2013-09-17 | 1.50 |
| 2013-09-16 | 1.50 |
| 2013-09-13 | 1.50 |
| 2013-09-12 | 1.50 |
| 2013-09-11 | 1.50 |
| 2013-09-10 | 1.50 |
| 2013-09-09 | 1.50 |
| 2013-09-06 | 1.50 |
| 2013-09-05 | 1.50 |
| 2013-09-04 | 1.50 |
| 2013-09-03 | 1.50 |
| 2013-09-02 | 1.50 |
| 2013-08-30 | 1.50 |
| 2013-08-29 | 1.50 |
| 2013-08-28 | 1.50 |
| 2013-08-27 | 1.50 |
| 2013-08-26 | 1.50 |
| 2013-08-23 | 1.50 |
| 2013-08-22 | 1.50 |
| 2013-08-21 | 1.50 |
| 2013-08-20 | 1.50 |
| 2013-08-19 | 1.50 |
| 2013-08-16 | 1.50 |
| 2013-08-15 | 1.50 |
| 2013-08-13 | 1.50 |
| 2013-08-12 | 1.50 |
| 2013-08-09 | 1.50 |
| 2013-08-08 | 1.50 |
| 2013-08-07 | 1.50 |
| 2013-08-06 | 1.50 |
| 2013-08-05 | 1.50 |
| 2013-08-02 | 1.50 |
| 2013-08-01 | 1.50 |
| 2013-07-31 | 1.50 |
| 2013-07-30 | 1.50 |
| 2013-07-29 | 1.50 |
| 2013-07-26 | 1.50 |
| 2013-07-25 | 1.50 |
| 2013-07-24 | 1.50 |
| 2013-07-23 | 1.50 |
| 2013-07-22 | 1.50 |
| 2013-07-19 | 1.50 |
| 2013-07-18 | 1.50 |
| 2013-07-17 | 1.50 |
| 2013-07-16 | 1.50 |
| 2013-07-15 | 1.50 |
| 2013-07-12 | 1.50 |
| 2013-07-11 | 1.50 |
| 2013-07-10 | 1.50 |
| 2013-07-09 | 1.50 |
| 2013-07-08 | 1.50 |
| 2013-07-05 | 1.50 |
| 2013-07-04 | 1.50 |
| 2013-07-03 | 1.50 |
| 2013-07-02 | 1.50 |
| 2013-06-28 | 1.50 |
| 2013-06-27 | 1.50 |
| 2013-06-26 | 1.50 |
| 2013-06-25 | 1.50 |
| 2013-06-24 | 1.50 |
| 2013-06-21 | 1.50 |
| 2013-06-20 | 1.50 |
| 2013-06-19 | 1.50 |
| 2013-06-18 | 1.50 |
| 2013-06-17 | 1.50 |
| 2013-06-14 | 1.50 |
| 2013-06-13 | 1.50 |
| 2013-06-11 | 1.50 |
| 2013-06-10 | 1.50 |
| 2013-06-07 | 1.50 |
| 2013-06-06 | 1.50 |
| 2013-06-05 | 1.50 |
| 2013-06-04 | 1.50 |
| 2013-06-03 | 1.50 |
| 2013-05-31 | 1.50 |
| 2013-05-30 | 1.50 |
| 2013-05-29 | 1.50 |
| 2013-05-28 | 1.50 |
| 2013-05-27 | 1.50 |
| 2013-05-24 | 1.50 |
| 2013-05-23 | 1.50 |
| 2013-05-22 | 1.50 |
| 2013-05-21 | 1.50 |
| 2013-05-20 | 1.50 |
| 2013-05-16 | 1.50 |
| 2013-05-15 | 1.50 |
| 2013-05-14 | 1.50 |
| 2013-05-13 | 1.50 |
| 2013-05-10 | 1.50 |
| 2013-05-09 | 1.50 |
| 2013-05-08 | 1.50 |
| 2013-05-07 | 1.50 |
| 2013-05-06 | 1.50 |
| 2013-05-03 | 1.50 |
| 2013-05-02 | 1.50 |
| 2013-04-30 | 1.50 |
| 2013-04-29 | 1.50 |
| 2013-04-26 | 1.50 |
| 2013-04-25 | 1.50 |
| 2013-04-24 | 1.50 |
| 2013-04-23 | 1.50 |
| 2013-04-22 | 1.50 |
| 2013-04-19 | 1.50 |
| 2013-04-18 | 1.50 |
| 2013-04-17 | 1.50 |
| 2013-04-16 | 1.50 |
| 2013-04-15 | 1.50 |
| 2013-04-12 | 1.50 |
| 2013-04-11 | 1.50 |
| 2013-04-10 | 1.50 |
| 2013-04-09 | 1.50 |
| 2013-04-08 | 1.50 |
| 2013-04-05 | 1.50 |
| 2013-04-03 | 1.50 |
| 2013-04-02 | 1.50 |
| 2013-03-28 | 1.50 |
| 2013-03-27 | 1.50 |
| 2013-03-26 | 1.50 |
| 2013-03-25 | 1.50 |
| 2013-03-22 | 1.50 |
| 2013-03-21 | 1.50 |
| 2013-03-20 | 1.50 |
| 2013-03-19 | 1.50 |
| 2013-03-18 | 1.50 |
| 2013-03-15 | 1.50 |
| 2013-03-14 | 1.50 |
| 2013-03-13 | 1.50 |
| 2013-03-12 | 1.50 |
| 2013-03-11 | 1.50 |
| 2013-03-08 | 1.50 |
| 2013-03-07 | 1.50 |
| 2013-03-06 | 1.50 |
| 2013-03-05 | 1.50 |
| 2013-03-04 | 1.50 |
| 2013-03-01 | 1.50 |
| 2013-02-28 | 1.50 |
| 2013-02-27 | 1.50 |
| 2013-02-26 | 1.50 |
| 2013-02-25 | 1.50 |
| 2013-02-22 | -4.75 |
| 2013-02-21 | -3.19 |
| 2013-02-20 | 1.50 |
| 2013-02-19 | 3.58 |
| 2013-02-18 | 11.91 |
| 2013-02-15 | -8.91 |
| 2013-02-14 | -13.08 |
| 2013-02-08 | -9.96 |
| 2013-02-07 | -12.04 |
| 2013-02-06 | -12.04 |
| 2013-02-05 | -12.56 |
| 2013-02-04 | -10.48 |
| 2013-02-01 | -10.48 |
| 2013-01-31 | -15.16 |
| 2013-01-30 | -14.64 |
| 2013-01-29 | -15.68 |
| 2013-01-28 | -15.68 |
| 2013-01-25 | -15.68 |
| 2013-01-24 | -15.16 |
| 2013-01-23 | -15.16 |
| 2013-01-22 | -14.64 |
| 2013-01-21 | -14.12 |
| 2013-01-18 | -14.12 |
| 2013-01-17 | -15.16 |
| 2013-01-16 | -14.12 |
| 2013-01-15 | -14.64 |
| 2013-01-14 | -15.16 |
| 2013-01-11 | -14.64 |
| 2013-01-10 | -13.60 |
| 2013-01-09 | -13.08 |
| 2013-01-08 | -13.08 |
| 2013-01-07 | -14.12 |
| 2013-01-04 | -15.16 |
| 2013-01-03 | -14.12 |
| 2013-01-02 | -14.12 |
| 2012-12-31 | -15.16 |
| 2012-12-28 | -14.12 |
| 2012-12-27 | -13.60 |
| 2012-12-24 | -14.64 |
| 2012-12-21 | -14.64 |
| 2012-12-20 | -15.68 |
| 2012-12-19 | -14.64 |
| 2012-12-18 | -14.64 |
| 2012-12-17 | -14.64 |
| 2012-12-14 | -14.64 |
| 2012-12-13 | -14.64 |
| 2012-12-12 | -14.64 |
| 2012-12-11 | -15.68 |
| 2012-12-10 | -16.20 |
| 2012-12-07 | -15.68 |
| 2012-12-06 | -14.64 |
| 2012-12-05 | -14.12 |
| 2012-12-04 | -14.64 |
| 2012-12-03 | -14.64 |
| 2012-11-30 | -14.12 |
| 2012-11-29 | -14.12 |
| 2012-11-28 | -13.60 |
| 2012-11-27 | -15.68 |
| 2012-11-26 | -15.68 |
| 2012-11-23 | -15.68 |
| 2012-11-22 | -15.68 |
| 2012-11-21 | -15.68 |
| 2012-11-20 | -15.68 |
| 2012-11-19 | -19.32 |
| 2012-11-16 | -19.32 |
| 2012-11-15 | -19.32 |
| 2012-11-14 | -19.32 |
| 2012-11-13 | -19.32 |
| 2012-11-12 | -18.80 |
| 2012-11-09 | -18.80 |
| 2012-11-08 | -18.80 |
| 2012-11-07 | -17.76 |
| 2012-11-06 | -17.76 |
| 2012-11-05 | -16.72 |
| 2012-11-02 | -16.72 |
| 2012-11-01 | -17.24 |
| 2012-10-31 | -16.72 |
| 2012-10-30 | -17.76 |
| 2012-10-29 | -17.76 |
| 2012-10-26 | -17.76 |
| 2012-10-25 | -16.20 |
| 2012-10-24 | -16.20 |
| 2012-10-22 | -16.20 |
| 2012-10-19 | -18.28 |
| 2012-10-18 | -16.72 |
| 2012-10-17 | -16.72 |
| 2012-10-16 | -16.72 |
| 2012-10-15 | -15.68 |
| 2012-10-12 | -15.68 |
| 2012-10-11 | -17.76 |
| 2012-10-10 | -17.76 |
| 2012-10-09 | -16.20 |
| 2012-10-08 | -15.68 |
| 2012-10-05 | -21.41 |
| 2012-10-04 | -22.97 |
| 2012-10-03 | -22.97 |
| 2012-09-28 | -22.97 |
| 2012-09-27 | -23.49 |
| 2012-09-26 | -23.49 |
| 2012-09-25 | -23.49 |
| 2012-09-24 | -24.01 |
| 2012-09-21 | -22.97 |
| 2012-09-20 | -22.97 |
| 2012-09-19 | -20.36 |
| 2012-09-18 | -20.89 |
| 2012-09-17 | -20.89 |
| 2012-09-14 | -20.89 |
| 2012-09-13 | -23.49 |
| 2012-09-12 | -23.49 |
| 2012-09-11 | -23.49 |
| 2012-09-10 | -23.49 |
| 2012-09-07 | -21.45 |
| 2012-09-06 | -23.49 |
| 2012-09-05 | -24.51 |
| 2012-09-04 | -22.98 |
| 2012-09-03 | -21.45 |
| 2012-08-31 | -24.00 |
| 2012-08-30 | -25.02 |
| 2012-08-29 | -25.53 |
| 2012-08-28 | -25.53 |
| 2012-08-27 | -26.04 |
| 2012-08-24 | -26.04 |
| 2012-08-23 | -24.51 |
| 2012-08-22 | -24.51 |
| 2012-08-21 | -25.53 |
| 2012-08-20 | -25.53 |
| 2012-08-17 | -25.53 |
| 2012-08-16 | -26.04 |
| 2012-08-15 | -27.06 |
| 2012-08-14 | -27.06 |
| 2012-08-13 | -27.06 |
| 2012-08-10 | -26.04 |
| 2012-08-09 | -26.55 |
| 2012-08-08 | -27.06 |
| 2012-08-07 | -26.55 |
| 2012-08-06 | -28.08 |
| 2012-08-03 | -28.59 |
| 2012-08-02 | -28.59 |
| 2012-08-01 | -29.61 |
| 2012-07-31 | -29.61 |
| 2012-07-30 | -30.63 |
| 2012-07-27 | -30.12 |
| 2012-07-26 | -29.61 |
| 2012-07-25 | -30.63 |
| 2012-07-24 | -30.63 |
| 2012-07-23 | -30.63 |
| 2012-07-20 | -30.63 |
| 2012-07-19 | -30.12 |
| 2012-07-18 | -30.63 |
| 2012-07-17 | -30.12 |
| 2012-07-16 | -30.12 |
| 2012-07-13 | -30.12 |
| 2012-07-12 | -29.61 |
| 2012-07-11 | -29.61 |
| 2012-07-10 | -30.12 |
| 2012-07-09 | -29.61 |
| 2012-07-06 | -30.12 |
| 2012-07-05 | -29.10 |
| 2012-07-04 | -30.63 |
| 2012-07-03 | -29.61 |
| 2012-06-29 | -29.61 |
| 2012-06-28 | -31.14 |
| 2012-06-27 | -29.61 |
| 2012-06-26 | -28.59 |
| 2012-06-25 | -28.59 |
| 2012-06-22 | -28.59 |
| 2012-06-21 | -28.59 |
| 2012-06-20 | -28.59 |
| 2012-06-19 | -28.59 |
| 2012-06-18 | -29.61 |
| 2012-06-15 | -29.61 |
| 2012-06-14 | -28.12 |
| 2012-06-13 | -29.11 |
| 2012-06-12 | -29.11 |
| 2012-06-11 | -29.61 |
| 2012-06-08 | -30.10 |
| 2012-06-07 | -30.10 |
| 2012-06-06 | -30.60 |
| 2012-06-05 | -30.60 |
| 2012-06-04 | -30.10 |
| 2012-06-01 | -30.60 |
| 2012-05-31 | -30.10 |
| 2012-05-30 | -30.10 |
| 2012-05-29 | -30.10 |
| 2012-05-28 | -30.60 |
| 2012-05-25 | -31.10 |
| 2012-05-24 | -31.10 |
| 2012-05-23 | -31.10 |
| 2012-05-22 | -30.10 |
| 2012-05-21 | -30.10 |
| 2012-05-18 | -30.10 |
| 2012-05-17 | -30.10 |
| 2012-05-16 | -30.10 |
| 2012-05-15 | -28.12 |
| 2012-05-14 | -28.12 |
| 2012-05-11 | -28.12 |
| 2012-05-10 | -28.12 |
| 2012-05-09 | -28.12 |
| 2012-05-08 | -27.13 |
| 2012-05-07 | -27.13 |
| 2012-05-04 | -27.13 |
| 2012-05-03 | -27.13 |
| 2012-05-02 | -26.63 |
| 2012-04-30 | -26.63 |
| 2012-04-27 | -26.63 |
| 2012-04-26 | -26.63 |
| 2012-04-25 | -26.63 |
| 2012-04-24 | -26.14 |
| 2012-04-23 | -26.63 |
| 2012-04-20 | -26.63 |
| 2012-04-19 | -27.13 |
| 2012-04-18 | -25.64 |
| 2012-04-17 | -25.64 |
| 2012-04-16 | -24.65 |
| 2012-04-13 | -25.15 |
| 2012-04-12 | -26.14 |
| 2012-04-11 | -26.63 |
| 2012-04-10 | -26.14 |
| 2012-04-05 | -26.14 |
| 2012-04-03 | -25.64 |
| 2012-04-02 | -27.13 |
| 2012-03-30 | -27.13 |
| 2012-03-29 | -27.13 |
| 2012-03-28 | -27.63 |
| 2012-03-27 | -27.13 |
| 2012-03-26 | -28.12 |
| 2012-03-23 | -28.62 |
| 2012-03-22 | -27.13 |
| 2012-03-21 | -28.62 |
| 2012-03-20 | -27.13 |
| 2012-03-19 | -27.13 |
| 2012-03-16 | -28.12 |
| 2012-03-15 | -26.63 |
| 2012-03-14 | -26.14 |
| 2012-03-13 | -26.63 |
| 2012-03-12 | -28.12 |
| 2012-03-09 | -28.12 |
| 2012-03-08 | -27.13 |
| 2012-03-07 | -28.12 |
| 2012-03-06 | -26.14 |
| 2012-03-05 | -24.65 |
| 2012-03-02 | -23.66 |
| 2012-03-01 | -24.65 |
| 2012-02-29 | -24.16 |
| 2012-02-28 | -25.15 |
| 2012-02-27 | -27.13 |
| 2012-02-24 | -26.63 |
| 2012-02-23 | -26.63 |
| 2012-02-22 | -26.14 |
| 2012-02-21 | -26.63 |
| 2012-02-20 | -27.13 |
| 2012-02-17 | -28.12 |
| 2012-02-16 | -28.12 |
| 2012-02-15 | -28.12 |
| 2012-02-14 | -29.61 |
| 2012-02-13 | -28.12 |
| 2012-02-10 | -28.12 |
| 2012-02-09 | -27.13 |
| 2012-02-08 | -28.62 |
| 2012-02-07 | -29.61 |
| 2012-02-06 | -30.10 |
| 2012-02-03 | -31.59 |
| 2012-02-02 | -32.09 |
| 2012-02-01 | -31.59 |
| 2012-01-31 | -32.58 |
| 2012-01-30 | -31.10 |
| 2012-01-27 | -27.63 |
| 2012-01-26 | -27.13 |
| 2012-01-20 | -29.11 |
| 2012-01-19 | -29.61 |
| 2012-01-18 | -30.60 |
| 2012-01-17 | -28.12 |
| 2012-01-16 | -28.12 |
| 2012-01-13 | -28.12 |
| 2012-01-12 | -30.10 |
| 2012-01-11 | -28.62 |
| 2012-01-10 | -30.60 |
| 2012-01-09 | -30.60 |
| 2012-01-06 | -30.60 |
| 2012-01-05 | -30.60 |
| 2012-01-04 | -29.61 |
| 2012-01-03 | -28.12 |
| 2011-12-30 | -28.12 |
| 2011-12-29 | -30.60 |
| 2011-12-28 | -28.12 |
| 2011-12-23 | -28.12 |
| 2011-12-22 | -28.12 |
| 2011-12-21 | -28.12 |
| 2011-12-20 | -33.08 |
| 2011-12-19 | -31.59 |
| 2011-12-16 | -34.07 |
| 2011-12-15 | -30.60 |
| 2011-12-14 | -30.60 |
| 2011-12-13 | -29.61 |
| 2011-12-12 | -26.63 |
| 2011-12-09 | -29.61 |
| 2011-12-08 | -28.12 |
| 2011-12-07 | -28.12 |
| 2011-12-06 | -27.63 |
| 2011-12-05 | -27.63 |
| 2011-12-02 | -27.13 |
| 2011-12-01 | -28.12 |
| 2011-11-30 | -29.61 |
| 2011-11-29 | -29.11 |
| 2011-11-28 | -28.12 |
| 2011-11-25 | -25.64 |
| 2011-11-24 | -27.63 |
| 2011-11-23 | -28.62 |
| 2011-11-22 | -26.14 |
| 2011-11-21 | -24.16 |
| 2011-11-18 | -24.16 |
| 2011-11-17 | -26.14 |
| 2011-11-16 | -26.14 |
| 2011-11-15 | -25.15 |
| 2011-11-14 | -23.16 |
| 2011-11-11 | -29.11 |
| 2011-11-10 | -29.11 |
| 2011-11-09 | -25.64 |
| 2011-11-08 | -24.65 |
| 2011-11-07 | -24.65 |
| 2011-11-04 | -24.65 |
| 2011-11-03 | -24.16 |
| 2011-11-02 | -24.16 |
| 2011-11-01 | -24.65 |
| 2011-10-31 | -24.65 |
| 2011-10-28 | -22.67 |
| 2011-10-27 | -23.16 |
| 2011-10-26 | -25.64 |
| 2011-10-25 | -25.64 |
| 2011-10-24 | -25.64 |
| 2011-10-21 | -25.64 |
| 2011-10-20 | -28.12 |
| 2011-10-19 | -28.12 |
| 2011-10-18 | -28.12 |
| 2011-10-17 | -25.15 |
| 2011-10-14 | -26.63 |
| 2011-10-13 | -26.63 |
| 2011-10-12 | -27.13 |
| 2011-10-11 | -26.63 |
| 2011-10-10 | -26.14 |
| 2011-10-07 | -26.14 |
| 2011-10-06 | -27.13 |
| 2011-10-04 | -30.60 |
| 2011-10-03 | -30.60 |
| 2011-09-30 | -28.12 |
| 2011-09-28 | -28.62 |
| 2011-09-27 | -24.65 |
| 2011-09-26 | -28.12 |
| 2011-09-23 | -25.64 |
| 2011-09-22 | -26.63 |
| 2011-09-21 | -19.20 |
| 2011-09-20 | -18.70 |
| 2011-09-19 | -18.70 |
| 2011-09-16 | -17.71 |
| 2011-09-15 | -19.69 |
| 2011-09-14 | -20.18 |
| 2011-09-12 | -20.18 |
| 2011-09-09 | -20.18 |
| 2011-09-08 | -24.05 |
| 2011-09-07 | -24.05 |
| 2011-09-06 | -25.02 |
| 2011-09-05 | -25.02 |
| 2011-09-02 | -20.66 |
| 2011-09-01 | -20.66 |
| 2011-08-31 | -18.73 |
| 2011-08-30 | -20.18 |
| 2011-08-29 | -20.18 |
| 2011-08-26 | -23.08 |
| 2011-08-25 | -25.02 |
| 2011-08-24 | -25.02 |
| 2011-08-23 | -25.02 |
| 2011-08-22 | -25.50 |
| 2011-08-19 | -23.56 |
| 2011-08-18 | -19.69 |
| 2011-08-17 | -19.69 |
| 2011-08-16 | -19.69 |
| 2011-08-15 | -21.15 |
| 2011-08-12 | -21.15 |
| 2011-08-11 | -21.63 |
| 2011-08-10 | -20.18 |
| 2011-08-09 | -23.08 |
| 2011-08-08 | -24.05 |
| 2011-08-05 | -17.28 |
| 2011-08-04 | -12.92 |
| 2011-08-03 | -12.92 |
| 2011-08-02 | -12.92 |
| 2011-08-01 | -12.92 |
| 2011-07-29 | -12.92 |
| 2011-07-28 | -15.34 |
| 2011-07-27 | -12.44 |
| 2011-07-26 | -12.44 |
| 2011-07-25 | -12.92 |
| 2011-07-22 | -12.44 |
| 2011-07-21 | -10.99 |
| 2011-07-20 | -12.44 |
| 2011-07-19 | -12.44 |
| 2011-07-18 | -12.44 |
| 2011-07-15 | -12.92 |
| 2011-07-14 | -13.41 |
| 2011-07-13 | -12.92 |
| 2011-07-12 | -10.99 |
| 2011-07-11 | -9.05 |
| 2011-07-08 | -8.08 |
| 2011-07-07 | -8.57 |
| 2011-07-06 | -8.57 |
| 2011-07-05 | -6.63 |
| 2011-07-04 | -6.15 |
| 2011-06-30 | -9.05 |
| 2011-06-29 | -7.12 |
| 2011-06-28 | -6.63 |
| 2011-06-27 | -7.60 |
| 2011-06-24 | -6.63 |
| 2011-06-23 | -8.57 |
| 2011-06-22 | -8.08 |
| 2011-06-21 | -6.15 |
| 2011-06-20 | -8.08 |
| 2011-06-17 | -8.57 |
| 2011-06-16 | -9.05 |
| 2011-06-15 | -8.08 |
| 2011-06-14 | -7.12 |
| 2011-06-13 | -8.57 |
| 2011-06-10 | -7.60 |
| 2011-06-09 | -8.08 |
| 2011-06-08 | -7.12 |
| 2011-06-07 | -7.12 |
| 2011-06-03 | -6.15 |
| 2011-06-02 | -6.63 |
| 2011-06-01 | -5.67 |
| 2011-05-31 | -6.63 |
| 2011-05-30 | -6.63 |
| 2011-05-27 | -7.12 |
| 2011-05-26 | -7.12 |
| 2011-05-25 | -8.57 |
| 2011-05-24 | -8.57 |
| 2011-05-23 | -6.15 |
| 2011-05-20 | -9.05 |
| 2011-05-19 | -9.54 |
| 2011-05-18 | -10.01 |
| 2011-05-17 | -9.54 |
| 2011-05-16 | -6.22 |
| 2011-05-13 | -3.38 |
| 2011-05-12 | -8.11 |
| 2011-05-11 | -14.75 |
| 2011-05-09 | -14.27 |
| 2011-05-06 | -16.17 |
| 2011-05-05 | -16.17 |
| 2011-05-04 | -16.17 |
| 2011-05-03 | -16.64 |
| 2011-04-29 | -16.17 |
| 2011-04-28 | -16.64 |
| 2011-04-27 | -16.64 |
| 2011-04-26 | -18.06 |
| 2011-04-21 | -17.11 |
| 2011-04-20 | -16.17 |
| 2011-04-19 | -16.17 |
| 2011-04-18 | -16.17 |
| 2011-04-15 | -16.17 |
| 2011-04-14 | -16.17 |
| 2011-04-13 | -16.17 |
| 2011-04-12 | -16.64 |
| 2011-04-11 | -14.75 |
| 2011-04-08 | -14.75 |
| 2011-04-07 | -15.69 |
| 2011-04-06 | -15.22 |
| 2011-04-04 | -14.27 |
| 2011-04-01 | -15.69 |
| 2011-03-31 | -20.43 |
| 2011-03-30 | -20.90 |
| 2011-03-29 | -23.27 |
| 2011-03-28 | -22.32 |
| 2011-03-25 | -21.38 |
| 2011-03-24 | -21.38 |
| 2011-03-23 | -20.90 |
| 2011-03-22 | -22.32 |
| 2011-03-21 | -22.80 |
| 2011-03-18 | -23.27 |
| 2011-03-17 | -25.64 |
| 2011-03-16 | -26.11 |
| 2011-03-15 | -26.11 |
| 2011-03-14 | -22.32 |
| 2011-03-11 | -21.38 |
| 2011-03-10 | -20.43 |
| 2011-03-09 | -20.43 |
| 2011-03-08 | -22.32 |
| 2011-03-07 | -22.32 |
| 2011-03-04 | -20.43 |
| 2011-03-03 | -21.38 |
| 2011-03-02 | -22.32 |
| 2011-03-01 | -23.74 |
| 2011-02-28 | -21.85 |
| 2011-02-25 | -21.85 |
| 2011-02-24 | -21.85 |
| 2011-02-23 | -21.38 |
| 2011-02-22 | -19.96 |
| 2011-02-21 | -19.96 |
| 2011-02-18 | -17.59 |
| 2011-02-17 | -19.48 |
| 2011-02-16 | -18.53 |
| 2011-02-15 | -18.06 |
| 2011-02-14 | -17.11 |
| 2011-02-11 | -18.53 |
| 2011-02-10 | -19.48 |
| 2011-02-09 | -19.01 |
| 2011-02-08 | -12.85 |
| 2011-02-07 | -14.75 |
| 2011-02-02 | -15.22 |
| 2011-02-01 | -16.64 |
| 2011-01-31 | -21.38 |
| 2011-01-28 | -23.27 |
| 2011-01-27 | -21.38 |
| 2011-01-26 | -28.48 |
| 2011-01-25 | -28.01 |
| 2011-01-24 | -28.48 |
| 2011-01-21 | -28.95 |
| 2011-01-20 | -28.01 |
| 2011-01-19 | -28.48 |
| 2011-01-18 | -28.48 |
| 2011-01-17 | -28.48 |
| 2011-01-14 | -27.06 |
| 2011-01-13 | -28.01 |
| 2011-01-12 | -28.01 |
| 2011-01-11 | -27.06 |
| 2011-01-10 | -26.59 |
| 2011-01-07 | -27.06 |
| 2011-01-06 | -27.06 |
| 2011-01-05 | -26.11 |
| 2011-01-04 | -27.06 |
| 2011-01-03 | -28.01 |
| 2010-12-31 | -25.17 |
| 2010-12-30 | -27.06 |
| 2010-12-29 | -28.95 |
| 2010-12-28 | -29.43 |
| 2010-12-24 | -30.38 |
| 2010-12-23 | -31.32 |
| 2010-12-22 | -30.38 |
| 2010-12-21 | -32.74 |
| 2010-12-20 | -31.80 |
| 2010-12-17 | -31.80 |
| 2010-12-16 | -31.80 |
| 2010-12-15 | -32.27 |
| 2010-12-14 | -31.32 |
| 2010-12-13 | -32.27 |
| 2010-12-10 | -31.80 |
| 2010-12-09 | -31.80 |
| 2010-12-08 | -30.85 |
| 2010-12-07 | -32.27 |
| 2010-12-06 | -32.27 |
| 2010-12-03 | -31.80 |
| 2010-12-02 | -31.80 |
| 2010-12-01 | -31.80 |
| 2010-11-30 | -32.27 |
| 2010-11-29 | -32.74 |
| 2010-11-26 | -31.32 |
| 2010-11-25 | -31.80 |
| 2010-11-24 | -29.90 |
| 2010-11-23 | -29.90 |
| 2010-11-22 | -27.06 |
| 2010-11-19 | -27.06 |
| 2010-11-18 | -27.06 |
| 2010-11-17 | -30.38 |
| 2010-11-16 | -28.95 |
| 2010-11-15 | -25.17 |
| 2010-11-12 | -30.85 |
| 2010-11-11 | -28.01 |
| 2010-11-10 | -28.95 |
| 2010-11-09 | -29.43 |
| 2010-11-08 | -29.43 |
| 2010-11-05 | -28.48 |
| 2010-11-04 | -28.95 |
| 2010-11-03 | -28.95 |
| 2010-11-02 | -28.95 |
| 2010-11-01 | -28.48 |
| 2010-10-29 | -28.95 |
| 2010-10-28 | -28.48 |
| 2010-10-27 | -28.48 |
| 2010-10-26 | -28.95 |
| 2010-10-25 | -27.53 |
| 2010-10-22 | -27.53 |
| 2010-10-21 | -28.01 |
| 2010-10-20 | -29.90 |
| 2010-10-19 | -28.01 |
| 2010-10-18 | -29.90 |
| 2010-10-15 | -30.38 |
| 2010-10-14 | -30.38 |
| 2010-10-13 | -28.95 |
| 2010-10-12 | -30.38 |
| 2010-10-11 | -28.95 |
| 2010-10-08 | -31.32 |
| 2010-10-07 | -31.32 |
| 2010-10-06 | -31.80 |
| 2010-10-05 | -30.85 |
| 2010-10-04 | -31.32 |
| 2010-09-30 | -33.69 |
| 2010-09-29 | -32.27 |
| 2010-09-28 | -33.69 |
| 2010-09-27 | -34.16 |
| 2010-09-24 | -35.11 |
| 2010-09-22 | -34.64 |
| 2010-09-21 | -35.59 |
| 2010-09-20 | -35.59 |
| 2010-09-17 | -36.06 |
| 2010-09-16 | -32.27 |
| 2010-09-15 | -32.27 |
| 2010-09-14 | -34.61 |
| 2010-09-13 | -33.67 |
| 2010-09-10 | -34.14 |
| 2010-09-09 | -34.14 |
| 2010-09-08 | -34.14 |
| 2010-09-07 | -34.14 |
| 2010-09-06 | -35.54 |
| 2010-09-03 | -35.54 |
| 2010-09-02 | -37.41 |
| 2010-09-01 | -37.88 |
| 2010-08-31 | -37.88 |
| 2010-08-30 | -37.88 |
| 2010-08-27 | -37.41 |
| 2010-08-26 | -38.34 |
| 2010-08-25 | -36.47 |
| 2010-08-24 | -34.61 |
| 2010-08-23 | -33.67 |
| 2010-08-20 | -33.67 |
| 2010-08-19 | -31.80 |
| 2010-08-18 | -34.61 |
| 2010-08-17 | -34.61 |
| 2010-08-16 | -34.61 |
| 2010-08-13 | -34.61 |
| 2010-08-12 | -34.61 |
| 2010-08-11 | -33.67 |
| 2010-08-10 | -29.93 |
| 2010-08-09 | -33.67 |
| 2010-08-06 | -37.88 |
| 2010-08-05 | -36.47 |
| 2010-08-04 | -36.47 |
| 2010-08-03 | -36.47 |
| 2010-08-02 | -35.07 |
| 2010-07-30 | -37.88 |
| 2010-07-29 | -37.88 |
| 2010-07-28 | -38.81 |
| 2010-07-27 | -36.94 |
| 2010-07-26 | -36.94 |
| 2010-07-23 | -36.47 |
| 2010-07-22 | -36.94 |
| 2010-07-21 | -36.94 |
| 2010-07-20 | -36.94 |
| 2010-07-19 | -36.94 |
| 2010-07-16 | -36.94 |
| 2010-07-15 | -36.94 |
| 2010-07-14 | -36.94 |
| 2010-07-13 | -38.34 |
| 2010-07-12 | -38.34 |
| 2010-07-09 | -38.34 |
| 2010-07-08 | -38.34 |
| 2010-07-07 | -36.94 |
| 2010-07-06 | -37.88 |
| 2010-07-05 | -39.28 |
| 2010-07-02 | -38.81 |
| 2010-06-30 | -38.81 |
| 2010-06-29 | -39.28 |
| 2010-06-28 | -36.94 |
| 2010-06-25 | -35.07 |
| 2010-06-24 | -36.94 |
| 2010-06-23 | -36.01 |
| 2010-06-22 | -36.94 |
| 2010-06-21 | -36.47 |
| 2010-06-18 | -36.47 |
| 2010-06-17 | -36.94 |
| 2010-06-15 | -36.94 |
| 2010-06-14 | -34.61 |
| 2010-06-11 | -34.61 |
| 2010-06-10 | -36.94 |
| 2010-06-09 | -36.94 |
| 2010-06-08 | -34.61 |
| 2010-06-07 | -36.94 |
| 2010-06-04 | -36.01 |
| 2010-06-03 | -36.01 |
| 2010-06-02 | -36.94 |
| 2010-06-01 | -36.94 |
| 2010-05-31 | -36.94 |
| 2010-05-28 | -37.41 |
| 2010-05-27 | -35.54 |
| 2010-05-26 | -37.88 |
| 2010-05-25 | -36.01 |
| 2010-05-24 | -33.20 |
| 2010-05-20 | -36.94 |
| 2010-05-19 | -36.94 |
| 2010-05-18 | -36.94 |
| 2010-05-17 | -36.94 |
| 2010-05-14 | -35.54 |
| 2010-05-13 | -35.54 |
| 2010-05-12 | -35.54 |
| 2010-05-11 | -35.54 |
| 2010-05-10 | -35.54 |
| 2010-05-07 | -36.94 |
| 2010-05-06 | -36.94 |
| 2010-05-05 | -36.94 |
| 2010-05-04 | -32.27 |
| 2010-05-03 | -32.27 |
| 2010-04-30 | -32.27 |
| 2010-04-29 | -32.27 |
| 2010-04-28 | -32.27 |
| 2010-04-27 | -29.93 |
| 2010-04-26 | -29.00 |
| 2010-04-23 | -29.93 |
| 2010-04-22 | -29.93 |
| 2010-04-21 | -29.93 |
| 2010-04-20 | -29.93 |
| 2010-04-19 | -30.87 |
| 2010-04-16 | -30.87 |
| 2010-04-15 | -27.60 |
| 2010-04-14 | -27.60 |
| 2010-04-13 | -26.66 |
| 2010-04-12 | -24.80 |
| 2010-04-09 | -32.27 |
| 2010-04-08 | -32.74 |
| 2010-04-07 | -33.20 |
| 2010-04-01 | -35.07 |
| 2010-03-31 | -34.61 |
| 2010-03-30 | -36.01 |
| 2010-03-29 | -35.07 |
| 2010-03-26 | -35.07 |
| 2010-03-25 | -36.94 |
| 2010-03-24 | -37.41 |
| 2010-03-23 | -35.07 |
| 2010-03-22 | -29.93 |
| 2010-03-19 | -29.47 |
| 2010-03-18 | -29.47 |
| 2010-03-17 | -28.53 |
| 2010-03-16 | -28.53 |
| 2010-03-15 | -27.60 |
| 2010-03-12 | -27.60 |
| 2010-03-11 | -29.47 |
| 2010-03-10 | -29.47 |
| 2010-03-09 | -29.47 |
| 2010-03-08 | -29.00 |
| 2010-03-05 | -26.66 |
| 2010-03-04 | -26.66 |
| 2010-03-03 | -26.66 |
| 2010-03-02 | -25.73 |
| 2010-03-01 | -25.73 |
| 2010-02-26 | -28.07 |
| 2010-02-25 | -28.07 |
| 2010-02-24 | -28.07 |
| 2010-02-23 | -25.26 |
| 2010-02-22 | -25.26 |
| 2010-02-19 | -29.93 |
| 2010-02-18 | -29.47 |
| 2010-02-17 | -29.47 |
| 2010-02-12 | -29.93 |
| 2010-02-11 | -28.53 |
| 2010-02-10 | -29.93 |
| 2010-02-09 | -29.93 |
| 2010-02-08 | -29.93 |
| 2010-02-05 | -29.93 |
| 2010-02-04 | -28.53 |
| 2010-02-03 | -31.34 |
| 2010-02-02 | -31.34 |
| 2010-02-01 | -31.80 |
| 2010-01-29 | -31.80 |
| 2010-01-28 | -32.74 |
| 2010-01-27 | -27.13 |
| 2010-01-26 | -27.13 |
| 2010-01-25 | -27.13 |
| 2010-01-22 | -27.13 |
| 2010-01-21 | -27.13 |
| 2010-01-20 | -23.40 |
| 2010-01-19 | -22.93 |
| 2010-01-18 | -22.93 |
| 2010-01-15 | -20.59 |
| 2010-01-14 | -20.59 |
| 2010-01-13 | -25.26 |
| 2010-01-12 | -24.80 |
| 2010-01-11 | -25.73 |
| 2010-01-08 | -25.73 |
| 2010-01-07 | -24.80 |
| 2010-01-06 | -26.20 |
| 2010-01-05 | -25.26 |
| 2010-01-04 | -24.80 |
| 2009-12-31 | -22.46 |
| 2009-12-30 | -26.20 |
| 2009-12-29 | -32.27 |
| 2009-12-28 | -32.74 |
| 2009-12-24 | -36.47 |
| 2009-12-23 | -36.47 |
| 2009-12-22 | -35.07 |
| 2009-12-21 | -35.07 |
| 2009-12-18 | -37.88 |
| 2009-12-17 | -36.47 |
| 2009-12-16 | -35.07 |
| 2009-12-15 | -35.54 |
| 2009-12-14 | -35.07 |
| 2009-12-11 | -35.07 |
| 2009-12-10 | -34.61 |
| 2009-12-09 | -34.14 |
| 2009-12-08 | -34.61 |
| 2009-12-07 | -34.61 |
| 2009-12-04 | -33.67 |
| 2009-12-03 | -32.74 |
| 2009-12-02 | -31.34 |
| 2009-12-01 | -33.20 |
| 2009-11-30 | -36.01 |
| 2009-11-27 | -35.54 |
| 2009-11-26 | -34.61 |
| 2009-11-25 | -34.14 |
| 2009-11-24 | -35.54 |
| 2009-11-23 | -35.54 |
| 2009-11-20 | -33.67 |
| 2009-11-19 | -33.67 |
| 2009-11-18 | -34.61 |
| 2009-11-17 | -33.20 |
| 2009-11-16 | -34.14 |
| 2009-11-13 | -32.74 |
| 2009-11-12 | -34.61 |
| 2009-11-11 | -34.14 |
| 2009-11-10 | -33.67 |
| 2009-11-09 | -33.67 |
| 2009-11-06 | -33.67 |
| 2009-11-05 | -34.14 |
| 2009-11-04 | -34.14 |
| 2009-11-03 | -34.61 |
| 2009-11-02 | -32.74 |
| 2009-10-30 | -32.74 |
| 2009-10-29 | -33.67 |
| 2009-10-28 | -34.61 |
| 2009-10-27 | -32.27 |
| 2009-10-23 | -32.27 |
| 2009-10-22 | -36.94 |
| 2009-10-21 | -36.94 |
| 2009-10-20 | -37.41 |
| 2009-10-19 | -38.81 |
| 2009-10-16 | -39.28 |
| 2009-10-15 | -39.74 |
| 2009-10-14 | -39.28 |
| 2009-10-13 | -39.28 |
| 2009-10-12 | -39.28 |
| 2009-10-09 | -41.15 |
| 2009-10-08 | -41.15 |
| 2009-10-07 | -41.15 |
| 2009-10-06 | -41.15 |
| 2009-10-05 | -41.15 |
| 2009-10-02 | -41.15 |
| 2009-09-30 | -41.15 |
| 2009-09-29 | -41.61 |
| 2009-09-28 | -40.68 |
| 2009-09-25 | -40.21 |
| 2009-09-24 | -40.21 |
| 2009-09-23 | -40.68 |
| 2009-09-22 | -40.68 |
| 2009-09-21 | -38.81 |
| 2009-09-18 | -38.81 |
| 2009-09-17 | -42.08 |
| 2009-09-16 | -43.01 |
| 2009-09-15 | -41.15 |
| 2009-09-14 | -40.68 |
| 2009-09-11 | -40.68 |
| 2009-09-10 | -41.61 |
| 2009-09-09 | -41.61 |
| 2009-09-08 | -41.61 |
| 2009-09-07 | -43.01 |
| 2009-09-04 | -43.01 |
| 2009-09-03 | -43.01 |
| 2009-09-02 | -43.48 |
| 2009-09-01 | -43.95 |
| 2009-08-31 | -41.61 |
| 2009-08-28 | -41.61 |
| 2009-08-27 | -40.68 |
| 2009-08-26 | -41.15 |
| 2009-08-25 | -42.08 |
| 2009-08-24 | -39.74 |
| 2009-08-21 | -41.61 |
| 2009-08-20 | -40.21 |
| 2009-08-19 | -41.15 |
| 2009-08-18 | -39.28 |
| 2009-08-17 | -39.28 |
| 2009-08-14 | -38.34 |
| 2009-08-13 | -37.88 |
| 2009-08-12 | -37.41 |
| 2009-08-11 | -38.34 |
| 2009-08-10 | -39.28 |
| 2009-08-07 | -39.28 |
| 2009-08-06 | -38.34 |
| 2009-08-05 | -39.28 |
| 2009-08-04 | -38.81 |
| 2009-08-03 | -37.88 |
| 2009-07-31 | -39.28 |
| 2009-07-30 | -38.34 |
| 2009-07-29 | -39.28 |
| 2009-07-28 | -38.34 |
| 2009-07-27 | -37.88 |
| 2009-07-24 | -38.34 |
| 2009-07-23 | -39.28 |
| 2009-07-22 | -39.28 |
| 2009-07-21 | -39.28 |
| 2009-07-20 | -39.74 |
| 2009-07-17 | -38.81 |
| 2009-07-16 | -40.21 |
| 2009-07-15 | -40.68 |
| 2009-07-14 | -39.74 |
| 2009-07-13 | -41.15 |
| 2009-07-10 | -41.15 |
| 2009-07-09 | -41.15 |
| 2009-07-08 | -41.15 |
| 2009-07-07 | -41.61 |
| 2009-07-06 | -41.61 |
| 2009-07-03 | -41.15 |
| 2009-07-02 | -41.15 |
| 2009-06-30 | -41.61 |
| 2009-06-29 | -40.21 |
| 2009-06-26 | -39.28 |
| 2009-06-25 | -39.28 |
| 2009-06-24 | -40.68 |
| 2009-06-23 | -39.74 |
| 2009-06-22 | -39.28 |
| 2009-06-19 | -39.28 |
| 2009-06-18 | -40.21 |
| 2009-06-17 | -39.28 |
| 2009-06-16 | -39.28 |
| 2009-06-15 | -37.41 |
| 2009-06-12 | -36.94 |
| 2009-06-11 | -36.94 |
| 2009-06-10 | -36.01 |
| 2009-06-09 | -36.94 |
| 2009-06-08 | -34.14 |
| 2009-06-05 | -35.07 |
| 2009-06-04 | -36.94 |
| 2009-06-03 | -36.47 |
| 2009-06-02 | -36.01 |
| 2009-06-01 | -34.61 |
| 2009-05-29 | -32.74 |
| 2009-05-27 | -36.01 |
| 2009-05-26 | -38.34 |
| 2009-05-25 | -38.81 |
| 2009-05-22 | -39.74 |
| 2009-05-21 | -39.28 |
| 2009-05-20 | -37.41 |
| 2009-05-19 | -35.07 |
| 2009-05-18 | -36.47 |
| 2009-05-15 | -39.74 |
| 2009-05-14 | -41.61 |
| 2009-05-13 | -42.53 |
| 2009-05-12 | -44.83 |
| 2009-05-11 | -43.91 |
| 2009-05-08 | -48.05 |
| 2009-05-07 | -48.05 |
| 2009-05-06 | -50.35 |
| 2009-05-05 | -52.65 |
| 2009-05-04 | -53.11 |
| 2009-04-30 | -53.57 |
| 2009-04-29 | -54.03 |
| 2009-04-28 | -54.94 |
| 2009-04-27 | -54.03 |
| 2009-04-24 | -51.73 |
| 2009-04-23 | -51.27 |
| 2009-04-22 | -51.27 |
| 2009-04-21 | -50.35 |
| 2009-04-20 | -49.43 |
| 2009-04-17 | -48.97 |
| 2009-04-16 | -48.97 |
| 2009-04-15 | -48.51 |
| 2009-04-14 | -50.35 |
| 2009-04-09 | -51.73 |
| 2009-04-08 | -51.27 |
| 2009-04-07 | -50.81 |
| 2009-04-06 | -50.81 |
| 2009-04-03 | -52.65 |
| 2009-04-02 | -54.03 |
| 2009-04-01 | -53.57 |
| 2009-03-31 | -54.03 |
| 2009-03-30 | -53.57 |
| 2009-03-27 | -51.73 |
| 2009-03-26 | -53.11 |
| 2009-03-25 | -53.57 |
| 2009-03-24 | -52.19 |
| 2009-03-23 | -54.94 |
| 2009-03-20 | -54.94 |
| 2009-03-19 | -54.03 |
| 2009-03-18 | -54.03 |
| 2009-03-17 | -54.94 |
| 2009-03-16 | -54.94 |
| 2009-03-13 | -51.27 |
| 2009-03-12 | -51.73 |
| 2009-03-11 | -50.81 |
| 2009-03-10 | -49.89 |
| 2009-03-09 | -49.43 |
| 2009-03-06 | -47.59 |
| 2009-03-05 | -49.43 |
| 2009-03-04 | -44.83 |
| 2009-03-03 | -47.59 |
| 2009-03-02 | -14.49 |
| 2009-02-27 | 18.61 |
| 2009-02-26 | 18.61 |
| 2009-02-25 | 18.61 |
| 2009-02-24 | 18.61 |
| 2009-02-23 | 18.61 |
| 2009-02-20 | 18.61 |
| 2009-02-19 | 18.61 |
| 2009-02-18 | 18.61 |
| 2009-02-17 | 18.61 |
| 2009-02-16 | 18.61 |
| 2009-02-13 | 18.61 |
| 2009-02-12 | 18.61 |
| 2009-02-11 | 18.61 |
| 2009-02-10 | 18.61 |
| 2009-02-09 | 18.61 |
| 2009-02-06 | 18.61 |
| 2009-02-05 | 18.61 |
| 2009-02-04 | 18.61 |
| 2009-02-03 | 18.61 |
| 2009-02-02 | 18.61 |
| 2009-01-30 | 18.61 |
| 2009-01-29 | 18.61 |
| 2009-01-23 | 18.61 |
| 2009-01-22 | 18.61 |
| 2009-01-21 | 18.61 |
| 2009-01-20 | 18.61 |
| 2009-01-19 | 18.61 |
| 2009-01-16 | 18.61 |
| 2009-01-15 | 18.61 |
| 2009-01-14 | 18.61 |
| 2009-01-13 | 18.61 |
| 2009-01-12 | 18.61 |
| 2009-01-09 | 18.61 |
| 2009-01-08 | 18.61 |
| 2009-01-07 | 18.61 |
| 2009-01-06 | 18.61 |
| 2009-01-05 | 18.61 |
| 2009-01-02 | 18.61 |
| 2008-12-31 | 18.61 |
| 2008-12-30 | 18.61 |
| 2008-12-29 | 18.61 |
| 2008-12-24 | 18.61 |
| 2008-12-23 | 18.61 |
| 2008-12-22 | 18.61 |
| 2008-12-19 | 18.61 |
| 2008-12-18 | 18.61 |
| 2008-12-17 | 18.61 |
| 2008-12-16 | 18.61 |
| 2008-12-15 | 18.61 |
| 2008-12-12 | 18.61 |
| 2008-12-11 | 18.61 |
| 2008-12-10 | 18.61 |
| 2008-12-09 | 18.61 |
| 2008-12-08 | 18.61 |
| 2008-12-05 | 18.61 |
| 2008-12-04 | 18.61 |
| 2008-12-03 | 18.61 |
| 2008-12-02 | 18.61 |
| 2008-12-01 | 18.61 |
| 2008-11-28 | 18.61 |
| 2008-11-27 | 18.61 |
| 2008-11-26 | 18.61 |
| 2008-11-25 | 18.61 |
| 2008-11-24 | 18.61 |
| 2008-11-21 | 18.61 |
| 2008-11-20 | 18.61 |
| 2008-11-19 | 18.61 |
| 2008-11-18 | 18.61 |
| 2008-11-17 | 18.61 |
| 2008-11-14 | 18.61 |
| 2008-11-13 | 18.61 |
| 2008-11-12 | 18.61 |
| 2008-11-11 | 18.61 |
| 2008-11-10 | 18.61 |
| 2008-11-07 | 18.61 |
| 2008-11-06 | 18.61 |
| 2008-11-05 | 18.61 |
| 2008-11-04 | 18.61 |
| 2008-11-03 | 18.61 |
| 2008-10-31 | 18.61 |
| 2008-10-30 | 18.61 |
| 2008-10-29 | 18.61 |
| 2008-10-28 | 18.61 |
| 2008-10-27 | 18.61 |
| 2008-10-24 | 18.61 |
| 2008-10-23 | 18.61 |
| 2008-10-22 | 18.61 |
| 2008-10-21 | 18.61 |
| 2008-10-20 | 18.61 |
| 2008-10-17 | 18.61 |
| 2008-10-16 | 18.61 |
| 2008-10-15 | 18.61 |
| 2008-10-14 | 18.61 |
| 2008-10-13 | 18.61 |
| 2008-10-10 | 18.61 |
| 2008-10-09 | 18.61 |
| 2008-10-08 | 18.61 |
| 2008-10-06 | 18.61 |
| 2008-10-03 | 18.61 |
| 2008-10-02 | 18.61 |
| 2008-09-30 | 18.61 |
| 2008-09-29 | 18.61 |
| 2008-09-26 | 18.61 |
| 2008-09-25 | 18.61 |
| 2008-09-24 | 18.61 |
| 2008-09-23 | 18.61 |
| 2008-09-22 | 18.61 |
| 2008-09-19 | 18.61 |
| 2008-09-18 | 18.61 |
| 2008-09-17 | 18.61 |
| 2008-09-16 | 18.61 |
| 2008-09-12 | 18.61 |
| 2008-09-11 | 18.61 |
| 2008-09-10 | 18.61 |
| 2008-09-09 | 18.61 |
| 2008-09-08 | 18.61 |
| 2008-09-05 | 18.61 |
| 2008-09-04 | 18.61 |
| 2008-09-03 | 18.61 |
| 2008-09-02 | 18.61 |
| 2008-09-01 | 18.61 |
| 2008-08-29 | 18.61 |
| 2008-08-28 | 18.61 |
| 2008-08-27 | 18.61 |
| 2008-08-26 | 18.61 |
| 2008-08-25 | 18.61 |
| 2008-08-21 | 18.61 |
| 2008-08-20 | 18.61 |
| 2008-08-19 | 18.61 |
| 2008-08-18 | 18.61 |
| 2008-08-15 | 18.61 |
| 2008-08-14 | 18.61 |
| 2008-08-13 | 18.61 |
| 2008-08-12 | 18.61 |
| 2008-08-11 | 18.61 |
| 2008-08-08 | 18.61 |
| 2008-08-07 | 18.61 |
| 2008-08-05 | 18.61 |
| 2008-08-04 | 18.61 |
| 2008-08-01 | 18.61 |
| 2008-07-31 | 18.61 |
| 2008-07-30 | 18.61 |
| 2008-07-29 | 18.61 |
| 2008-07-28 | 18.61 |
| 2008-07-25 | 18.61 |
| 2008-07-24 | 18.61 |
| 2008-07-23 | 18.61 |
| 2008-07-22 | 18.61 |
| 2008-07-21 | 18.61 |
| 2008-07-18 | 18.61 |
| 2008-07-17 | 18.61 |
| 2008-07-16 | 18.61 |
| 2008-07-15 | 18.61 |
| 2008-07-14 | 18.61 |
| 2008-07-11 | 18.61 |
| 2008-07-10 | 18.61 |
| 2008-07-09 | 18.61 |
| 2008-07-08 | 18.61 |
| 2008-07-07 | 18.61 |
| 2008-07-04 | 18.61 |
| 2008-07-03 | 18.61 |
| 2008-07-02 | 18.61 |
| 2008-06-30 | 18.61 |
| 2008-06-27 | 18.61 |
| 2008-06-26 | 18.61 |
| 2008-06-25 | 18.61 |
| 2008-06-24 | 18.61 |
| 2008-06-23 | 18.61 |
| 2008-06-20 | 18.61 |
| 2008-06-19 | 18.61 |
| 2008-06-18 | 18.61 |
| 2008-06-17 | 18.61 |
| 2008-06-16 | 18.61 |
| 2008-06-13 | 18.61 |
| 2008-06-12 | 18.61 |
| 2008-06-11 | 18.61 |
| 2008-06-10 | 18.61 |
| 2008-06-06 | 18.61 |
| 2008-06-05 | 18.61 |
| 2008-06-04 | 18.61 |
| 2008-06-03 | 18.61 |
| 2008-06-02 | 18.61 |
| 2008-05-30 | 18.61 |
| 2008-05-29 | 18.61 |
| 2008-05-28 | 18.61 |
| 2008-05-27 | 18.61 |
| 2008-05-26 | 18.61 |
| 2008-05-23 | 18.61 |
| 2008-05-22 | 18.61 |
| 2008-05-21 | 18.61 |
| 2008-05-20 | 18.61 |
| 2008-05-19 | 18.61 |
| 2008-05-16 | 18.61 |
| 2008-05-15 | 18.61 |
| 2008-05-14 | 18.61 |
| 2008-05-13 | 18.61 |
| 2008-05-09 | 18.61 |
| 2008-05-08 | 18.61 |
| 2008-05-07 | 18.61 |
| 2008-05-06 | 18.61 |
| 2008-05-05 | 18.61 |
| 2008-05-02 | 18.61 |
| 2008-04-30 | 18.61 |
| 2008-04-29 | 18.61 |
| 2008-04-28 | 18.61 |
| 2008-04-25 | 18.61 |
| 2008-04-24 | 18.61 |
| 2008-04-23 | 18.61 |
| 2008-04-22 | 18.61 |
| 2008-04-21 | 18.61 |
| 2008-04-18 | 18.61 |
| 2008-04-17 | 18.61 |
| 2008-04-16 | 18.61 |
| 2008-04-15 | 18.61 |
| 2008-04-14 | 18.61 |
| 2008-04-11 | 18.61 |
| 2008-04-10 | 18.61 |
| 2008-04-09 | 18.61 |
| 2008-04-08 | 18.61 |
| 2008-04-07 | 18.61 |
| 2008-04-03 | 18.61 |
| 2008-04-02 | 18.61 |
| 2008-04-01 | 18.61 |
| 2008-03-31 | 18.61 |
| 2008-03-28 | 18.61 |
| 2008-03-27 | 18.61 |
| 2008-03-26 | 18.61 |
| 2008-03-25 | 18.61 |
| 2008-03-20 | 18.61 |
| 2008-03-19 | 18.61 |
| 2008-03-18 | 18.61 |
| 2008-03-17 | 18.61 |
| 2008-03-14 | 18.61 |
| 2008-03-13 | 18.61 |
| 2008-03-12 | 18.61 |
| 2008-03-11 | 18.61 |
| 2008-03-10 | 18.61 |
| 2008-03-07 | 18.61 |
| 2008-03-06 | 18.61 |
| 2008-03-05 | 18.61 |
| 2008-03-04 | 18.61 |
| 2008-03-03 | 18.61 |
| 2008-02-29 | 18.61 |
| 2008-02-28 | 18.61 |
| 2008-02-27 | 18.61 |
| 2008-02-26 | 18.61 |
| 2008-02-25 | 18.61 |
| 2008-02-22 | 19.05 |
| 2008-02-21 | 19.05 |
| 2008-02-20 | 19.05 |
| 2008-02-19 | 19.05 |
| 2008-02-18 | 19.05 |
| 2008-02-15 | 25.11 |
| 2008-02-14 | 19.05 |
| 2008-02-13 | 19.05 |
| 2008-02-12 | 19.05 |
| 2008-02-11 | 19.05 |
| 2008-02-06 | 19.48 |
| 2008-02-05 | 19.48 |
| 2008-02-04 | 17.75 |
| 2008-02-01 | 18.18 |
| 2008-01-31 | 18.18 |
| 2008-01-30 | 18.18 |
| 2008-01-29 | 17.75 |
| 2008-01-28 | 17.75 |
| 2008-01-25 | 18.61 |
| 2008-01-24 | 18.18 |
| 2008-01-23 | 18.18 |
| 2008-01-22 | 17.75 |
| 2008-01-21 | 18.18 |
| 2008-01-18 | 18.18 |
| 2008-01-17 | 18.61 |
| 2008-01-16 | 19.05 |
| 2008-01-15 | 18.18 |
| 2008-01-14 | 18.61 |
| 2008-01-11 | 18.18 |
| 2008-01-10 | 18.61 |
| 2008-01-09 | 18.61 |
| 2008-01-08 | 18.18 |
| 2008-01-07 | 18.18 |
| 2008-01-04 | 18.61 |
| 2008-01-03 | 18.61 |
| 2008-01-02 | 18.18 |
| 2007-12-31 | 17.75 |
| 2007-12-28 | 17.75 |
| 2007-12-27 | 17.75 |
| 2007-12-24 | 17.75 |
| 2007-12-21 | 17.32 |
| 2007-12-20 | 17.75 |
| 2007-12-19 | 8.23 |
| 2007-12-18 | 8.23 |
| 2007-12-17 | 8.23 |
| 2007-12-14 | 8.23 |
| 2007-12-13 | 8.23 |
| 2007-12-12 | 3.46 |
| 2007-12-11 | 2.16 |
| 2007-12-10 | 0.43 |
| 2007-12-07 | -0.87 |
| 2007-12-06 | 0.00 |
Webb-site Database - Powered By Linux Group