Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 | 2024-03-08 | 2026-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-26 | -97.66 |
| 2026-01-23 | -97.66 |
| 2026-01-22 | -97.66 |
| 2026-01-21 | -97.66 |
| 2026-01-20 | -97.66 |
| 2026-01-19 | -97.66 |
| 2026-01-16 | -97.66 |
| 2026-01-15 | -97.66 |
| 2026-01-14 | -97.66 |
| 2026-01-13 | -97.66 |
| 2026-01-12 | -97.66 |
| 2026-01-09 | -97.66 |
| 2026-01-08 | -97.66 |
| 2026-01-07 | -97.66 |
| 2026-01-06 | -97.66 |
| 2026-01-05 | -97.66 |
| 2026-01-02 | -97.66 |
| 2025-12-31 | -97.66 |
| 2025-12-30 | -97.66 |
| 2025-12-29 | -97.66 |
| 2025-12-24 | -97.66 |
| 2025-12-23 | -97.66 |
| 2025-12-22 | -97.66 |
| 2025-12-19 | -97.66 |
| 2025-12-18 | -97.66 |
| 2025-12-17 | -97.66 |
| 2025-12-16 | -97.66 |
| 2025-12-15 | -97.66 |
| 2025-12-12 | -97.66 |
| 2025-12-11 | -97.66 |
| 2025-12-10 | -97.66 |
| 2025-12-09 | -97.66 |
| 2025-12-08 | -97.66 |
| 2025-12-05 | -97.66 |
| 2025-12-04 | -97.66 |
| 2025-12-03 | -97.66 |
| 2025-12-02 | -97.66 |
| 2025-12-01 | -97.66 |
| 2025-11-28 | -97.66 |
| 2025-11-27 | -97.66 |
| 2025-11-26 | -97.66 |
| 2025-11-25 | -97.66 |
| 2025-11-24 | -97.66 |
| 2025-11-21 | -97.66 |
| 2025-11-20 | -97.66 |
| 2025-11-19 | -97.66 |
| 2025-11-18 | -97.66 |
| 2025-11-17 | -97.66 |
| 2025-11-14 | -97.66 |
| 2025-11-13 | -97.66 |
| 2025-11-12 | -97.66 |
| 2025-11-11 | -97.66 |
| 2025-11-10 | -97.66 |
| 2025-11-07 | -97.66 |
| 2025-11-06 | -97.66 |
| 2025-11-05 | -97.66 |
| 2025-11-04 | -97.66 |
| 2025-11-03 | -97.66 |
| 2025-10-31 | -97.66 |
| 2025-10-30 | -97.66 |
| 2025-10-28 | -97.66 |
| 2025-10-27 | -97.66 |
| 2025-10-24 | -97.66 |
| 2025-10-23 | -97.66 |
| 2025-10-22 | -97.66 |
| 2025-10-21 | -97.66 |
| 2025-10-20 | -97.66 |
| 2025-10-17 | -97.66 |
| 2025-10-16 | -97.66 |
| 2025-10-15 | -97.66 |
| 2025-10-14 | -97.66 |
| 2025-10-13 | -97.66 |
| 2025-10-10 | -97.66 |
| 2025-10-09 | -97.66 |
| 2025-10-08 | -97.66 |
| 2025-10-06 | -97.66 |
| 2025-10-03 | -97.66 |
| 2025-10-02 | -97.66 |
| 2025-09-30 | -97.66 |
| 2025-09-29 | -97.66 |
| 2025-09-26 | -97.66 |
| 2025-09-25 | -97.66 |
| 2025-09-24 | -97.66 |
| 2025-09-23 | -97.66 |
| 2025-09-22 | -97.66 |
| 2025-09-19 | -97.66 |
| 2025-09-18 | -97.66 |
| 2025-09-17 | -97.66 |
| 2025-09-16 | -97.66 |
| 2025-09-15 | -97.66 |
| 2025-09-12 | -97.66 |
| 2025-09-11 | -97.66 |
| 2025-09-10 | -97.66 |
| 2025-09-09 | -97.66 |
| 2025-09-08 | -97.66 |
| 2025-09-05 | -97.66 |
| 2025-09-04 | -97.66 |
| 2025-09-03 | -97.66 |
| 2025-09-02 | -97.66 |
| 2025-09-01 | -97.66 |
| 2025-08-29 | -97.66 |
| 2025-08-28 | -97.66 |
| 2025-08-27 | -97.66 |
| 2025-08-26 | -97.66 |
| 2025-08-25 | -97.66 |
| 2025-08-22 | -97.66 |
| 2025-08-21 | -97.66 |
| 2025-08-20 | -97.66 |
| 2025-08-19 | -97.66 |
| 2025-08-18 | -97.66 |
| 2025-08-15 | -97.66 |
| 2025-08-14 | -97.66 |
| 2025-08-13 | -97.66 |
| 2025-08-12 | -97.66 |
| 2025-08-11 | -97.66 |
| 2025-08-08 | -97.66 |
| 2025-08-07 | -97.66 |
| 2025-08-06 | -97.66 |
| 2025-08-05 | -97.66 |
| 2025-08-04 | -97.66 |
| 2025-08-01 | -97.66 |
| 2025-07-31 | -97.66 |
| 2025-07-30 | -97.66 |
| 2025-07-29 | -97.66 |
| 2025-07-28 | -97.66 |
| 2025-07-25 | -97.66 |
| 2025-07-24 | -97.66 |
| 2025-07-23 | -97.66 |
| 2025-07-22 | -97.66 |
| 2025-07-21 | -97.66 |
| 2025-07-18 | -97.66 |
| 2025-07-17 | -97.66 |
| 2025-07-16 | -97.66 |
| 2025-07-15 | -97.66 |
| 2025-07-14 | -97.66 |
| 2025-07-11 | -97.66 |
| 2025-07-10 | -97.66 |
| 2025-07-09 | -97.66 |
| 2025-07-08 | -97.66 |
| 2025-07-07 | -97.66 |
| 2025-07-04 | -97.66 |
| 2025-07-03 | -97.66 |
| 2025-07-02 | -97.66 |
| 2025-06-30 | -97.66 |
| 2025-06-27 | -97.66 |
| 2025-06-26 | -97.66 |
| 2025-06-25 | -97.66 |
| 2025-06-24 | -97.66 |
| 2025-06-23 | -97.66 |
| 2025-06-20 | -97.66 |
| 2025-06-19 | -97.66 |
| 2025-06-18 | -97.66 |
| 2025-06-17 | -97.66 |
| 2025-06-16 | -97.66 |
| 2025-06-13 | -97.66 |
| 2025-06-12 | -97.66 |
| 2025-06-11 | -97.66 |
| 2025-06-10 | -97.66 |
| 2025-06-09 | -97.66 |
| 2025-06-06 | -97.66 |
| 2025-06-05 | -97.66 |
| 2025-06-04 | -97.66 |
| 2025-06-03 | -97.66 |
| 2025-06-02 | -97.66 |
| 2025-05-30 | -97.66 |
| 2025-05-29 | -97.66 |
| 2025-05-28 | -97.66 |
| 2025-05-27 | -97.66 |
| 2025-05-26 | -97.66 |
| 2025-05-23 | -97.66 |
| 2025-05-22 | -97.66 |
| 2025-05-21 | -97.66 |
| 2025-05-20 | -97.66 |
| 2025-05-19 | -97.66 |
| 2025-05-16 | -97.66 |
| 2025-05-15 | -97.66 |
| 2025-05-14 | -97.66 |
| 2025-05-13 | -97.66 |
| 2025-05-12 | -97.66 |
| 2025-05-09 | -97.66 |
| 2025-05-08 | -97.66 |
| 2025-05-07 | -97.66 |
| 2025-05-06 | -97.66 |
| 2025-05-02 | -97.66 |
| 2025-04-30 | -97.66 |
| 2025-04-29 | -97.66 |
| 2025-04-28 | -97.66 |
| 2025-04-25 | -97.66 |
| 2025-04-24 | -97.66 |
| 2025-04-23 | -97.66 |
| 2025-04-22 | -97.66 |
| 2025-04-17 | -97.66 |
| 2025-04-16 | -97.66 |
| 2025-04-15 | -97.66 |
| 2025-04-14 | -97.66 |
| 2025-04-11 | -97.66 |
| 2025-04-10 | -97.66 |
| 2025-04-09 | -97.66 |
| 2025-04-08 | -97.66 |
| 2025-04-07 | -97.66 |
| 2025-04-03 | -97.66 |
| 2025-04-02 | -97.66 |
| 2025-04-01 | -97.66 |
| 2025-03-31 | -97.66 |
| 2025-03-28 | -97.66 |
| 2025-03-27 | -97.66 |
| 2025-03-26 | -97.66 |
| 2025-03-25 | -97.66 |
| 2025-03-24 | -97.66 |
| 2025-03-21 | -97.66 |
| 2025-03-20 | -97.66 |
| 2025-03-19 | -97.66 |
| 2025-03-18 | -97.66 |
| 2025-03-17 | -97.66 |
| 2025-03-14 | -97.66 |
| 2025-03-13 | -97.66 |
| 2025-03-12 | -97.66 |
| 2025-03-11 | -97.66 |
| 2025-03-10 | -97.66 |
| 2025-03-07 | -97.66 |
| 2025-03-06 | -97.66 |
| 2025-03-05 | -97.66 |
| 2025-03-04 | -97.66 |
| 2025-03-03 | -97.66 |
| 2025-02-28 | -97.66 |
| 2025-02-27 | -97.66 |
| 2025-02-26 | -97.66 |
| 2025-02-25 | -97.66 |
| 2025-02-24 | -97.66 |
| 2025-02-21 | -97.66 |
| 2025-02-20 | -97.66 |
| 2025-02-19 | -97.66 |
| 2025-02-18 | -97.66 |
| 2025-02-17 | -97.66 |
| 2025-02-14 | -97.66 |
| 2025-02-13 | -97.66 |
| 2025-02-12 | -97.66 |
| 2025-02-11 | -97.66 |
| 2025-02-10 | -97.66 |
| 2025-02-07 | -97.66 |
| 2025-02-06 | -97.66 |
| 2025-02-05 | -97.66 |
| 2025-02-04 | -97.66 |
| 2025-02-03 | -97.66 |
| 2025-01-28 | -97.66 |
| 2025-01-27 | -97.66 |
| 2025-01-24 | -97.66 |
| 2025-01-23 | -97.66 |
| 2025-01-22 | -97.66 |
| 2025-01-21 | -97.66 |
| 2025-01-20 | -97.66 |
| 2025-01-17 | -97.66 |
| 2025-01-16 | -97.66 |
| 2025-01-15 | -97.66 |
| 2025-01-14 | -97.66 |
| 2025-01-13 | -97.66 |
| 2025-01-10 | -97.66 |
| 2025-01-09 | -97.66 |
| 2025-01-08 | -97.66 |
| 2025-01-07 | -97.66 |
| 2025-01-06 | -97.66 |
| 2025-01-03 | -97.66 |
| 2025-01-02 | -97.66 |
| 2024-12-31 | -97.66 |
| 2024-12-30 | -97.66 |
| 2024-12-27 | -97.66 |
| 2024-12-24 | -97.66 |
| 2024-12-23 | -97.66 |
| 2024-12-20 | -97.66 |
| 2024-12-19 | -97.66 |
| 2024-12-18 | -97.66 |
| 2024-12-17 | -97.66 |
| 2024-12-16 | -97.66 |
| 2024-12-13 | -97.66 |
| 2024-12-12 | -97.66 |
| 2024-12-11 | -97.66 |
| 2024-12-10 | -97.66 |
| 2024-12-09 | -97.66 |
| 2024-12-06 | -97.66 |
| 2024-12-05 | -97.66 |
| 2024-12-04 | -97.66 |
| 2024-12-03 | -97.66 |
| 2024-12-02 | -97.66 |
| 2024-11-29 | -97.66 |
| 2024-11-28 | -97.66 |
| 2024-11-27 | -97.66 |
| 2024-11-26 | -97.66 |
| 2024-11-25 | -97.66 |
| 2024-11-22 | -97.66 |
| 2024-11-21 | -97.66 |
| 2024-11-20 | -97.66 |
| 2024-11-19 | -97.66 |
| 2024-11-18 | -97.66 |
| 2024-11-15 | -97.66 |
| 2024-11-14 | -97.66 |
| 2024-11-13 | -97.66 |
| 2024-11-12 | -97.66 |
| 2024-11-11 | -97.66 |
| 2024-11-08 | -97.66 |
| 2024-11-07 | -97.66 |
| 2024-11-06 | -97.66 |
| 2024-11-05 | -97.66 |
| 2024-11-04 | -97.66 |
| 2024-11-01 | -97.66 |
| 2024-10-31 | -97.66 |
| 2024-10-30 | -97.66 |
| 2024-10-29 | -97.66 |
| 2024-10-28 | -97.66 |
| 2024-10-25 | -97.66 |
| 2024-10-24 | -97.66 |
| 2024-10-23 | -97.66 |
| 2024-10-22 | -97.66 |
| 2024-10-21 | -97.66 |
| 2024-10-18 | -97.66 |
| 2024-10-17 | -97.66 |
| 2024-10-16 | -97.66 |
| 2024-10-15 | -97.66 |
| 2024-10-14 | -97.66 |
| 2024-10-10 | -97.66 |
| 2024-10-09 | -97.66 |
| 2024-10-08 | -97.66 |
| 2024-10-07 | -97.66 |
| 2024-10-04 | -97.66 |
| 2024-10-03 | -97.66 |
| 2024-10-02 | -97.66 |
| 2024-09-30 | -97.66 |
| 2024-09-27 | -97.66 |
| 2024-09-26 | -97.66 |
| 2024-09-25 | -97.66 |
| 2024-09-24 | -97.66 |
| 2024-09-23 | -97.66 |
| 2024-09-20 | -97.66 |
| 2024-09-19 | -97.66 |
| 2024-09-17 | -97.66 |
| 2024-09-16 | -97.66 |
| 2024-09-13 | -97.66 |
| 2024-09-12 | -97.66 |
| 2024-09-11 | -97.66 |
| 2024-09-10 | -97.66 |
| 2024-09-09 | -97.66 |
| 2024-09-05 | -97.66 |
| 2024-09-04 | -97.66 |
| 2024-09-03 | -97.66 |
| 2024-09-02 | -97.66 |
| 2024-08-30 | -97.66 |
| 2024-08-29 | -97.66 |
| 2024-08-28 | -97.66 |
| 2024-08-27 | -97.66 |
| 2024-08-26 | -97.66 |
| 2024-08-23 | -97.66 |
| 2024-08-22 | -97.66 |
| 2024-08-21 | -97.66 |
| 2024-08-20 | -97.66 |
| 2024-08-19 | -97.66 |
| 2024-08-16 | -97.66 |
| 2024-08-15 | -97.66 |
| 2024-08-14 | -97.66 |
| 2024-08-13 | -97.66 |
| 2024-08-12 | -97.66 |
| 2024-08-09 | -97.66 |
| 2024-08-08 | -97.66 |
| 2024-08-07 | -97.66 |
| 2024-08-06 | -97.66 |
| 2024-08-05 | -97.66 |
| 2024-08-02 | -97.66 |
| 2024-08-01 | -97.66 |
| 2024-07-31 | -97.66 |
| 2024-07-30 | -97.66 |
| 2024-07-29 | -97.66 |
| 2024-07-26 | -97.66 |
| 2024-07-25 | -97.66 |
| 2024-07-24 | -97.66 |
| 2024-07-23 | -97.66 |
| 2024-07-22 | -97.66 |
| 2024-07-19 | -97.66 |
| 2024-07-18 | -97.66 |
| 2024-07-17 | -97.66 |
| 2024-07-16 | -97.66 |
| 2024-07-15 | -97.66 |
| 2024-07-12 | -97.66 |
| 2024-07-11 | -97.66 |
| 2024-07-10 | -97.66 |
| 2024-07-09 | -97.66 |
| 2024-07-08 | -97.66 |
| 2024-07-05 | -97.66 |
| 2024-07-04 | -97.66 |
| 2024-07-03 | -97.66 |
| 2024-07-02 | -97.66 |
| 2024-06-28 | -97.66 |
| 2024-06-27 | -97.66 |
| 2024-06-26 | -97.66 |
| 2024-06-25 | -97.66 |
| 2024-06-24 | -97.66 |
| 2024-06-21 | -97.66 |
| 2024-06-20 | -97.66 |
| 2024-06-19 | -97.66 |
| 2024-06-18 | -97.66 |
| 2024-06-17 | -97.66 |
| 2024-06-14 | -97.66 |
| 2024-06-13 | -97.66 |
| 2024-06-12 | -97.66 |
| 2024-06-11 | -97.66 |
| 2024-06-07 | -97.66 |
| 2024-06-06 | -97.66 |
| 2024-06-05 | -97.66 |
| 2024-06-04 | -97.66 |
| 2024-06-03 | -97.66 |
| 2024-05-31 | -97.66 |
| 2024-05-30 | -97.66 |
| 2024-05-29 | -97.66 |
| 2024-05-28 | -97.66 |
| 2024-05-27 | -97.66 |
| 2024-05-24 | -97.66 |
| 2024-05-23 | -97.66 |
| 2024-05-22 | -97.66 |
| 2024-05-21 | -97.66 |
| 2024-05-20 | -97.66 |
| 2024-05-17 | -97.66 |
| 2024-05-16 | -97.66 |
| 2024-05-14 | -97.66 |
| 2024-05-13 | -97.66 |
| 2024-05-10 | -97.66 |
| 2024-05-09 | -97.66 |
| 2024-05-08 | -97.66 |
| 2024-05-07 | -97.66 |
| 2024-05-06 | -97.66 |
| 2024-05-03 | -97.66 |
| 2024-05-02 | -97.66 |
| 2024-04-30 | -97.66 |
| 2024-04-29 | -97.66 |
| 2024-04-26 | -97.66 |
| 2024-04-25 | -97.66 |
| 2024-04-24 | -97.66 |
| 2024-04-23 | -97.66 |
| 2024-04-22 | -97.66 |
| 2024-04-19 | -97.66 |
| 2024-04-18 | -97.66 |
| 2024-04-17 | -97.66 |
| 2024-04-16 | -97.66 |
| 2024-04-15 | -97.66 |
| 2024-04-12 | -97.66 |
| 2024-04-11 | -97.66 |
| 2024-04-10 | -97.66 |
| 2024-04-09 | -97.66 |
| 2024-04-08 | -97.66 |
| 2024-04-05 | -97.66 |
| 2024-04-03 | -97.66 |
| 2024-04-02 | -97.66 |
| 2024-03-28 | -97.66 |
| 2024-03-27 | -97.66 |
| 2024-03-26 | -97.66 |
| 2024-03-25 | -97.66 |
| 2024-03-22 | -97.66 |
| 2024-03-21 | -97.66 |
| 2024-03-20 | -97.66 |
| 2024-03-19 | -97.66 |
| 2024-03-18 | -97.66 |
| 2024-03-15 | -97.66 |
| 2024-03-14 | -97.66 |
| 2024-03-13 | -97.66 |
| 2024-03-12 | -97.66 |
| 2024-03-11 | -97.66 |
| 2024-03-08 | -97.57 |
| 2024-03-07 | -97.70 |
| 2024-03-06 | -97.61 |
| 2024-03-05 | -97.44 |
| 2024-03-04 | -97.22 |
| 2024-03-01 | -97.12 |
| 2024-02-29 | -97.16 |
| 2024-02-28 | -97.25 |
| 2024-02-27 | -97.48 |
| 2024-02-26 | -97.54 |
| 2024-02-23 | -97.55 |
| 2024-02-22 | -97.49 |
| 2024-02-21 | -97.48 |
| 2024-02-20 | -97.30 |
| 2024-02-19 | -97.46 |
| 2024-02-16 | -97.82 |
| 2024-02-15 | -97.96 |
| 2024-02-14 | -98.02 |
| 2024-02-09 | -98.00 |
| 2024-02-08 | -97.93 |
| 2024-02-07 | -97.94 |
| 2024-02-06 | -97.91 |
| 2024-02-05 | -98.03 |
| 2024-02-02 | -97.99 |
| 2024-02-01 | -97.96 |
| 2024-01-31 | -97.87 |
| 2024-01-30 | -97.93 |
| 2024-01-29 | -97.89 |
| 2024-01-26 | -97.86 |
| 2024-01-25 | -97.86 |
| 2024-01-24 | -97.70 |
| 2024-01-23 | -97.87 |
| 2024-01-22 | -97.78 |
| 2024-01-19 | -97.82 |
| 2024-01-18 | -97.86 |
| 2024-01-17 | -97.81 |
| 2024-01-16 | -97.71 |
| 2024-01-15 | -97.67 |
| 2024-01-12 | -97.70 |
| 2024-01-11 | -97.55 |
| 2024-01-10 | -97.54 |
| 2024-01-09 | -97.49 |
| 2024-01-08 | -97.41 |
| 2024-01-05 | -97.54 |
| 2024-01-04 | -97.68 |
| 2024-01-03 | -97.81 |
| 2024-01-02 | -97.87 |
| 2023-12-29 | -97.78 |
| 2023-12-28 | -97.54 |
| 2023-12-27 | -96.74 |
| 2023-12-22 | -74.63 |
| 2023-12-21 | -79.43 |
| 2023-12-20 | -79.68 |
| 2023-12-19 | -81.90 |
| 2023-12-18 | -83.00 |
| 2023-12-15 | -82.88 |
| 2023-12-14 | -82.76 |
| 2023-12-13 | -81.77 |
| 2023-12-12 | -82.51 |
| 2023-12-11 | -82.02 |
| 2023-12-08 | -84.11 |
| 2023-12-07 | -83.62 |
| 2023-12-06 | -83.00 |
| 2023-12-05 | -83.62 |
| 2023-12-04 | -82.76 |
| 2023-12-01 | -80.91 |
| 2023-11-30 | -79.80 |
| 2023-11-29 | -80.05 |
| 2023-11-28 | -79.80 |
| 2023-11-27 | -80.79 |
| 2023-11-24 | -82.14 |
| 2023-11-23 | -82.14 |
| 2023-11-22 | -82.14 |
| 2023-11-21 | -82.64 |
| 2023-11-20 | -81.53 |
| 2023-11-17 | -81.90 |
| 2023-11-16 | -83.00 |
| 2023-11-15 | -83.37 |
| 2023-11-14 | -84.48 |
| 2023-11-13 | -82.88 |
| 2023-11-10 | -80.54 |
| 2023-11-09 | -80.91 |
| 2023-11-08 | -80.30 |
| 2023-11-07 | -78.20 |
| 2023-11-06 | -77.83 |
| 2023-11-03 | -77.96 |
| 2023-11-02 | -77.59 |
| 2023-11-01 | -77.96 |
| 2023-10-31 | -78.45 |
| 2023-10-30 | -83.00 |
| 2023-10-27 | -87.68 |
| 2023-10-26 | -87.68 |
| 2023-10-25 | -87.68 |
| 2023-10-24 | -87.68 |
| 2023-10-20 | -87.68 |
| 2023-10-19 | -87.68 |
| 2023-10-18 | -87.68 |
| 2023-10-17 | -87.68 |
| 2023-10-16 | -87.68 |
| 2023-10-13 | -87.68 |
| 2023-10-12 | -87.68 |
| 2023-10-11 | -87.68 |
| 2023-10-10 | -87.68 |
| 2023-10-09 | -87.68 |
| 2023-10-06 | -87.68 |
| 2023-10-05 | -87.68 |
| 2023-10-04 | -87.68 |
| 2023-10-03 | -87.68 |
| 2023-09-29 | -87.68 |
| 2023-09-28 | -87.68 |
| 2023-09-27 | -87.68 |
| 2023-09-26 | -87.68 |
| 2023-09-25 | -87.68 |
| 2023-09-22 | -87.68 |
| 2023-09-21 | -87.68 |
| 2023-09-20 | -87.68 |
| 2023-09-19 | -87.68 |
| 2023-09-18 | -87.68 |
| 2023-09-15 | -87.68 |
| 2023-09-14 | -87.68 |
| 2023-09-13 | -87.68 |
| 2023-09-12 | -87.68 |
| 2023-09-11 | -87.68 |
| 2023-09-07 | -87.68 |
| 2023-09-06 | -87.68 |
| 2023-09-05 | -87.68 |
| 2023-09-04 | -87.68 |
| 2023-08-31 | -87.68 |
| 2023-08-30 | -86.70 |
| 2023-08-29 | -89.04 |
| 2023-08-28 | -89.04 |
| 2023-08-25 | -89.04 |
| 2023-08-24 | -89.04 |
| 2023-08-23 | -89.04 |
| 2023-08-22 | -89.04 |
| 2023-08-21 | -89.04 |
| 2023-08-18 | -89.04 |
| 2023-08-17 | -89.04 |
| 2023-08-16 | -88.79 |
| 2023-08-15 | -88.79 |
| 2023-08-14 | -88.79 |
| 2023-08-11 | -88.79 |
| 2023-08-10 | -88.79 |
| 2023-08-09 | -88.79 |
| 2023-08-08 | -88.55 |
| 2023-08-07 | -88.55 |
| 2023-08-04 | -88.55 |
| 2023-08-03 | -88.55 |
| 2023-08-02 | -88.55 |
| 2023-08-01 | -88.55 |
| 2023-07-31 | -88.55 |
| 2023-07-28 | -88.55 |
| 2023-07-27 | -89.78 |
| 2023-07-26 | -89.78 |
| 2023-07-25 | -89.78 |
| 2023-07-24 | -89.78 |
| 2023-07-21 | -89.78 |
| 2023-07-20 | -89.78 |
| 2023-07-19 | -90.52 |
| 2023-07-18 | -90.52 |
| 2023-07-14 | -90.52 |
| 2023-07-13 | -90.52 |
| 2023-07-12 | -90.52 |
| 2023-07-11 | -89.41 |
| 2023-07-10 | -89.41 |
| 2023-07-07 | -87.68 |
| 2023-07-06 | -87.68 |
| 2023-07-05 | -87.68 |
| 2023-07-04 | -87.68 |
| 2023-07-03 | -87.68 |
| 2023-06-30 | -87.32 |
| 2023-06-29 | -87.32 |
| 2023-06-28 | -87.32 |
| 2023-06-27 | -87.32 |
| 2023-06-26 | -87.32 |
| 2023-06-23 | -87.32 |
| 2023-06-21 | -87.32 |
| 2023-06-20 | -87.32 |
| 2023-06-19 | -87.32 |
| 2023-06-16 | -87.32 |
| 2023-06-15 | -87.32 |
| 2023-06-14 | -87.32 |
| 2023-06-13 | -86.58 |
| 2023-06-12 | -87.68 |
| 2023-06-09 | -88.55 |
| 2023-06-08 | -88.55 |
| 2023-06-07 | -88.55 |
| 2023-06-06 | -88.55 |
| 2023-06-05 | -88.55 |
| 2023-06-02 | -88.42 |
| 2023-06-01 | -87.93 |
| 2023-05-31 | -87.93 |
| 2023-05-30 | -87.93 |
| 2023-05-29 | -87.81 |
| 2023-05-25 | -88.30 |
| 2023-05-24 | -88.30 |
| 2023-05-23 | -88.30 |
| 2023-05-22 | -88.30 |
| 2023-05-19 | -88.30 |
| 2023-05-18 | -88.30 |
| 2023-05-17 | -88.30 |
| 2023-05-16 | -88.30 |
| 2023-05-15 | -88.30 |
| 2023-05-12 | -88.30 |
| 2023-05-11 | -88.92 |
| 2023-05-10 | -88.92 |
| 2023-05-09 | -88.92 |
| 2023-05-08 | -88.92 |
| 2023-05-05 | -89.16 |
| 2023-05-04 | -88.92 |
| 2023-05-03 | -88.92 |
| 2023-05-02 | -88.92 |
| 2023-04-28 | -88.79 |
| 2023-04-27 | -88.79 |
| 2023-04-26 | -88.79 |
| 2023-04-25 | -88.79 |
| 2023-04-24 | -88.79 |
| 2023-04-21 | -88.79 |
| 2023-04-20 | -88.55 |
| 2023-04-19 | -87.81 |
| 2023-04-18 | -87.68 |
| 2023-04-17 | -87.56 |
| 2023-04-14 | -87.56 |
| 2023-04-13 | -87.56 |
| 2023-04-12 | -87.68 |
| 2023-04-11 | -87.68 |
| 2023-04-06 | -87.68 |
| 2023-04-04 | -87.68 |
| 2023-04-03 | -87.56 |
| 2023-03-31 | -87.56 |
| 2023-03-30 | -87.68 |
| 2023-03-29 | -87.68 |
| 2023-03-28 | -88.05 |
| 2023-03-27 | -88.05 |
| 2023-03-24 | -88.05 |
| 2023-03-23 | -88.05 |
| 2023-03-22 | -87.44 |
| 2023-03-21 | -86.58 |
| 2023-03-20 | -86.58 |
| 2023-03-17 | -86.45 |
| 2023-03-16 | -86.45 |
| 2023-03-15 | -86.45 |
| 2023-03-14 | -87.07 |
| 2023-03-13 | -86.33 |
| 2023-03-10 | -86.21 |
| 2023-03-09 | -86.21 |
| 2023-03-08 | -86.21 |
| 2023-03-07 | -86.21 |
| 2023-03-06 | -86.21 |
| 2023-03-03 | -86.21 |
| 2023-03-02 | -86.21 |
| 2023-03-01 | -86.21 |
| 2023-02-28 | -86.21 |
| 2023-02-27 | -84.98 |
| 2023-02-24 | -84.98 |
| 2023-02-23 | -84.98 |
| 2023-02-22 | -84.98 |
| 2023-02-21 | -84.98 |
| 2023-02-20 | -84.98 |
| 2023-02-17 | -84.98 |
| 2023-02-16 | -84.98 |
| 2023-02-15 | -84.98 |
| 2023-02-14 | -84.98 |
| 2023-02-13 | -84.98 |
| 2023-02-10 | -83.74 |
| 2023-02-09 | -81.28 |
| 2023-02-08 | -82.88 |
| 2023-02-07 | -83.99 |
| 2023-02-06 | -83.00 |
| 2023-02-03 | -83.00 |
| 2023-02-02 | -83.50 |
| 2023-02-01 | -84.61 |
| 2023-01-31 | -84.85 |
| 2023-01-30 | -84.85 |
| 2023-01-27 | -84.98 |
| 2023-01-26 | -85.71 |
| 2023-01-20 | -85.10 |
| 2023-01-19 | -84.24 |
| 2023-01-18 | -84.24 |
| 2023-01-17 | -84.24 |
| 2023-01-16 | -84.24 |
| 2023-01-13 | -84.24 |
| 2023-01-12 | -84.11 |
| 2023-01-11 | -84.11 |
| 2023-01-10 | -83.99 |
| 2023-01-09 | -83.99 |
| 2023-01-06 | -83.00 |
| 2023-01-05 | -82.88 |
| 2023-01-04 | -82.88 |
| 2023-01-03 | -86.45 |
| 2022-12-30 | -83.99 |
| 2022-12-29 | -83.99 |
| 2022-12-28 | -83.99 |
| 2022-12-23 | -83.99 |
| 2022-12-22 | -83.37 |
| 2022-12-21 | -82.64 |
| 2022-12-20 | -89.53 |
| 2022-12-19 | -83.99 |
| 2022-12-16 | -83.99 |
| 2022-12-15 | -83.99 |
| 2022-12-14 | -84.11 |
| 2022-12-13 | -84.11 |
| 2022-12-12 | -84.11 |
| 2022-12-09 | -82.02 |
| 2022-12-08 | -83.99 |
| 2022-12-07 | -81.53 |
| 2022-12-06 | -87.56 |
| 2022-12-05 | -86.95 |
| 2022-12-02 | -85.47 |
| 2022-12-01 | -85.47 |
| 2022-11-30 | -85.47 |
| 2022-11-29 | -85.47 |
| 2022-11-28 | -86.45 |
| 2022-11-25 | -86.45 |
| 2022-11-24 | -87.68 |
| 2022-11-23 | -87.68 |
| 2022-11-22 | -86.45 |
| 2022-11-21 | -87.32 |
| 2022-11-18 | -86.45 |
| 2022-11-17 | -82.64 |
| 2022-11-16 | -81.90 |
| 2022-11-15 | -81.53 |
| 2022-11-14 | -85.22 |
| 2022-11-11 | -88.67 |
| 2022-11-10 | -88.92 |
| 2022-11-09 | -88.92 |
| 2022-11-08 | -88.92 |
| 2022-11-07 | -88.92 |
| 2022-11-04 | -88.92 |
| 2022-11-03 | -88.92 |
| 2022-11-02 | -89.16 |
| 2022-11-01 | -89.16 |
| 2022-10-31 | -90.39 |
| 2022-10-28 | -90.52 |
| 2022-10-27 | -89.16 |
| 2022-10-26 | -90.15 |
| 2022-10-25 | -90.27 |
| 2022-10-24 | -90.27 |
| 2022-10-21 | -90.39 |
| 2022-10-20 | -90.39 |
| 2022-10-19 | -88.55 |
| 2022-10-18 | -88.55 |
| 2022-10-17 | -91.01 |
| 2022-10-14 | -91.01 |
| 2022-10-13 | -91.01 |
| 2022-10-12 | -89.29 |
| 2022-10-11 | -89.29 |
| 2022-10-10 | -89.29 |
| 2022-10-07 | -89.29 |
| 2022-10-06 | -89.29 |
| 2022-10-05 | -89.29 |
| 2022-10-03 | -89.29 |
| 2022-09-30 | -88.42 |
| 2022-09-29 | -87.81 |
| 2022-09-28 | -87.19 |
| 2022-09-27 | -86.45 |
| 2022-09-26 | -87.81 |
| 2022-09-23 | -88.92 |
| 2022-09-22 | -87.93 |
| 2022-09-21 | -89.90 |
| 2022-09-20 | -89.90 |
| 2022-09-19 | -89.90 |
| 2022-09-16 | -89.90 |
| 2022-09-15 | -87.81 |
| 2022-09-14 | -87.81 |
| 2022-09-13 | -87.81 |
| 2022-09-09 | -87.81 |
| 2022-09-08 | -87.81 |
| 2022-09-07 | -87.81 |
| 2022-09-06 | -87.81 |
| 2022-09-05 | -87.81 |
| 2022-09-02 | -87.81 |
| 2022-09-01 | -87.81 |
| 2022-08-31 | -87.81 |
| 2022-08-30 | -87.81 |
| 2022-08-29 | -87.81 |
| 2022-08-26 | -87.81 |
| 2022-08-25 | -90.52 |
| 2022-08-24 | -91.01 |
| 2022-08-23 | -89.29 |
| 2022-08-22 | -89.29 |
| 2022-08-19 | -89.41 |
| 2022-08-18 | -89.78 |
| 2022-08-17 | -83.99 |
| 2022-08-16 | -83.99 |
| 2022-08-15 | -83.99 |
| 2022-08-12 | -83.99 |
| 2022-08-11 | -83.99 |
| 2022-08-10 | -84.24 |
| 2022-08-09 | -84.24 |
| 2022-08-08 | -88.92 |
| 2022-08-05 | -88.92 |
| 2022-08-04 | -88.30 |
| 2022-08-03 | -88.30 |
| 2022-08-02 | -87.68 |
| 2022-08-01 | -87.68 |
| 2022-07-29 | -87.44 |
| 2022-07-28 | -87.44 |
| 2022-07-27 | -87.44 |
| 2022-07-26 | -87.44 |
| 2022-07-25 | -87.44 |
| 2022-07-22 | -87.44 |
| 2022-07-21 | -87.44 |
| 2022-07-20 | -87.44 |
| 2022-07-19 | -87.44 |
| 2022-07-18 | -87.44 |
| 2022-07-15 | -87.44 |
| 2022-07-14 | -87.44 |
| 2022-07-13 | -87.44 |
| 2022-07-12 | -87.44 |
| 2022-07-11 | -87.44 |
| 2022-07-08 | -87.44 |
| 2022-07-07 | -87.44 |
| 2022-07-06 | -87.44 |
| 2022-07-05 | -87.44 |
| 2022-07-04 | -87.56 |
| 2022-06-30 | -87.56 |
| 2022-06-29 | -86.45 |
| 2022-06-28 | -86.45 |
| 2022-06-27 | -86.45 |
| 2022-06-24 | -85.22 |
| 2022-06-23 | -85.84 |
| 2022-06-22 | -85.84 |
| 2022-06-21 | -87.68 |
| 2022-06-20 | -87.68 |
| 2022-06-17 | -87.68 |
| 2022-06-16 | -87.68 |
| 2022-06-15 | -87.68 |
| 2022-06-14 | -87.19 |
| 2022-06-13 | -86.82 |
| 2022-06-10 | -86.70 |
| 2022-06-09 | -87.32 |
| 2022-06-08 | -85.84 |
| 2022-06-07 | -90.76 |
| 2022-06-06 | -90.76 |
| 2022-06-02 | -90.76 |
| 2022-06-01 | -91.26 |
| 2022-05-31 | -91.26 |
| 2022-05-30 | -91.26 |
| 2022-05-27 | -89.78 |
| 2022-05-26 | -89.78 |
| 2022-05-25 | -89.78 |
| 2022-05-24 | -89.78 |
| 2022-05-23 | -89.53 |
| 2022-05-20 | -89.53 |
| 2022-05-19 | -89.53 |
| 2022-05-18 | -89.53 |
| 2022-05-17 | -89.53 |
| 2022-05-16 | -89.29 |
| 2022-05-13 | -89.29 |
| 2022-05-12 | -89.29 |
| 2022-05-11 | -89.29 |
| 2022-05-10 | -89.16 |
| 2022-05-06 | -88.92 |
| 2022-05-05 | -88.92 |
| 2022-05-04 | -88.92 |
| 2022-05-03 | -88.92 |
| 2022-04-29 | -88.92 |
| 2022-04-28 | -88.92 |
| 2022-04-27 | -88.92 |
| 2022-04-26 | -88.92 |
| 2022-04-25 | -88.92 |
| 2022-04-22 | -88.92 |
| 2022-04-21 | -88.92 |
| 2022-04-20 | -88.92 |
| 2022-04-19 | -88.92 |
| 2022-04-14 | -88.67 |
| 2022-04-13 | -88.42 |
| 2022-04-12 | -88.05 |
| 2022-04-11 | -87.93 |
| 2022-04-08 | -87.81 |
| 2022-04-07 | -87.81 |
| 2022-04-06 | -87.81 |
| 2022-04-04 | -87.81 |
| 2022-04-01 | -87.81 |
| 2022-03-31 | -88.30 |
| 2022-03-30 | -89.53 |
| 2022-03-29 | -89.53 |
| 2022-03-28 | -89.53 |
| 2022-03-25 | -89.53 |
| 2022-03-24 | -89.53 |
| 2022-03-23 | -91.38 |
| 2022-03-22 | -91.38 |
| 2022-03-21 | -91.38 |
| 2022-03-18 | -91.38 |
| 2022-03-17 | -91.38 |
| 2022-03-16 | -91.38 |
| 2022-03-15 | -91.38 |
| 2022-03-14 | -90.15 |
| 2022-03-11 | -90.15 |
| 2022-03-10 | -90.15 |
| 2022-03-09 | -90.15 |
| 2022-03-08 | -90.15 |
| 2022-03-07 | -90.15 |
| 2022-03-04 | -90.15 |
| 2022-03-03 | -89.53 |
| 2022-03-02 | -91.38 |
| 2022-03-01 | -91.38 |
| 2022-02-28 | -91.38 |
| 2022-02-25 | -90.27 |
| 2022-02-24 | -90.15 |
| 2022-02-23 | -90.15 |
| 2022-02-22 | -90.15 |
| 2022-02-21 | -89.53 |
| 2022-02-18 | -89.90 |
| 2022-02-17 | -89.90 |
| 2022-02-16 | -89.66 |
| 2022-02-15 | -89.66 |
| 2022-02-14 | -89.66 |
| 2022-02-11 | -89.53 |
| 2022-02-10 | -90.27 |
| 2022-02-09 | -90.15 |
| 2022-02-08 | -90.15 |
| 2022-02-07 | -89.78 |
| 2022-02-04 | -89.78 |
| 2022-01-31 | -89.78 |
| 2022-01-28 | -89.78 |
| 2022-01-27 | -90.15 |
| 2022-01-26 | -90.15 |
| 2022-01-25 | -90.15 |
| 2022-01-24 | -90.15 |
| 2022-01-21 | -90.15 |
| 2022-01-20 | -91.26 |
| 2022-01-19 | -90.39 |
| 2022-01-18 | -89.29 |
| 2022-01-17 | -91.01 |
| 2022-01-14 | -91.01 |
| 2022-01-13 | -91.01 |
| 2022-01-12 | -89.53 |
| 2022-01-11 | -89.16 |
| 2022-01-10 | -89.16 |
| 2022-01-07 | -89.16 |
| 2022-01-06 | -89.16 |
| 2022-01-05 | -90.02 |
| 2022-01-04 | -90.02 |
| 2022-01-03 | -90.02 |
| 2021-12-31 | -90.02 |
| 2021-12-30 | -90.02 |
| 2021-12-29 | -90.02 |
| 2021-12-28 | -90.02 |
| 2021-12-24 | -90.02 |
| 2021-12-23 | -90.02 |
| 2021-12-22 | -90.02 |
| 2021-12-21 | -90.02 |
| 2021-12-20 | -88.30 |
| 2021-12-17 | -88.30 |
| 2021-12-16 | -88.30 |
| 2021-12-15 | -88.30 |
| 2021-12-14 | -87.81 |
| 2021-12-13 | -87.68 |
| 2021-12-10 | -87.68 |
| 2021-12-09 | -87.68 |
| 2021-12-08 | -88.05 |
| 2021-12-07 | -87.68 |
| 2021-12-06 | -87.68 |
| 2021-12-03 | -87.68 |
| 2021-12-02 | -87.93 |
| 2021-12-01 | -87.68 |
| 2021-11-30 | -85.84 |
| 2021-11-29 | -85.84 |
| 2021-11-26 | -85.84 |
| 2021-11-25 | -85.84 |
| 2021-11-24 | -85.84 |
| 2021-11-23 | -85.84 |
| 2021-11-22 | -85.22 |
| 2021-11-19 | -84.98 |
| 2021-11-18 | -85.59 |
| 2021-11-17 | -85.59 |
| 2021-11-16 | -85.59 |
| 2021-11-15 | -85.22 |
| 2021-11-12 | -85.22 |
| 2021-11-11 | -85.22 |
| 2021-11-10 | -85.22 |
| 2021-11-09 | -85.22 |
| 2021-11-08 | -85.22 |
| 2021-11-05 | -85.22 |
| 2021-11-04 | -84.85 |
| 2021-11-03 | -84.61 |
| 2021-11-02 | -86.08 |
| 2021-11-01 | -85.22 |
| 2021-10-29 | -85.22 |
| 2021-10-28 | -85.22 |
| 2021-10-27 | -85.22 |
| 2021-10-26 | -85.22 |
| 2021-10-25 | -85.47 |
| 2021-10-22 | -85.47 |
| 2021-10-21 | -85.22 |
| 2021-10-20 | -85.22 |
| 2021-10-19 | -85.22 |
| 2021-10-18 | -85.22 |
| 2021-10-15 | -84.85 |
| 2021-10-12 | -83.99 |
| 2021-10-11 | -83.25 |
| 2021-10-08 | -83.13 |
| 2021-10-07 | -83.13 |
| 2021-10-06 | -83.13 |
| 2021-10-05 | -83.13 |
| 2021-10-04 | -82.51 |
| 2021-09-30 | -82.14 |
| 2021-09-29 | -82.14 |
| 2021-09-28 | -82.14 |
| 2021-09-27 | -82.14 |
| 2021-09-24 | -82.14 |
| 2021-09-23 | -82.02 |
| 2021-09-21 | -82.02 |
| 2021-09-20 | -82.02 |
| 2021-09-17 | -82.02 |
| 2021-09-16 | -81.03 |
| 2021-09-15 | -81.03 |
| 2021-09-14 | -81.03 |
| 2021-09-13 | -81.03 |
| 2021-09-10 | -80.42 |
| 2021-09-09 | -80.30 |
| 2021-09-08 | -80.30 |
| 2021-09-07 | -82.14 |
| 2021-09-06 | -82.02 |
| 2021-09-03 | -82.14 |
| 2021-09-02 | -83.25 |
| 2021-09-01 | -83.25 |
| 2021-08-31 | -83.25 |
| 2021-08-30 | -83.37 |
| 2021-08-27 | -83.13 |
| 2021-08-26 | -83.25 |
| 2021-08-25 | -82.76 |
| 2021-08-24 | -82.51 |
| 2021-08-23 | -81.90 |
| 2021-08-20 | -81.90 |
| 2021-08-19 | -81.90 |
| 2021-08-18 | -80.30 |
| 2021-08-17 | -79.68 |
| 2021-08-16 | -79.68 |
| 2021-08-13 | -79.43 |
| 2021-08-12 | -79.43 |
| 2021-08-11 | -79.31 |
| 2021-08-10 | -78.45 |
| 2021-08-09 | -78.20 |
| 2021-08-06 | -81.16 |
| 2021-08-05 | -80.91 |
| 2021-08-04 | -80.91 |
| 2021-08-03 | -80.91 |
| 2021-08-02 | -80.91 |
| 2021-07-30 | -80.91 |
| 2021-07-29 | -81.53 |
| 2021-07-28 | -81.53 |
| 2021-07-27 | -80.54 |
| 2021-07-26 | -80.17 |
| 2021-07-23 | -79.93 |
| 2021-07-22 | -79.93 |
| 2021-07-21 | -78.20 |
| 2021-07-20 | -78.20 |
| 2021-07-19 | -77.96 |
| 2021-07-16 | -77.34 |
| 2021-07-15 | -82.14 |
| 2021-07-14 | -82.39 |
| 2021-07-13 | -82.02 |
| 2021-07-12 | -81.53 |
| 2021-07-09 | -80.91 |
| 2021-07-08 | -80.17 |
| 2021-07-07 | -78.08 |
| 2021-07-06 | -77.34 |
| 2021-07-05 | -77.34 |
| 2021-07-02 | -77.34 |
| 2021-06-30 | -77.34 |
| 2021-06-29 | -77.34 |
| 2021-06-28 | -77.83 |
| 2021-06-25 | -76.60 |
| 2021-06-24 | -75.37 |
| 2021-06-23 | -75.37 |
| 2021-06-22 | -75.37 |
| 2021-06-21 | -71.43 |
| 2021-06-18 | -67.73 |
| 2021-06-17 | -81.40 |
| 2021-06-16 | -81.40 |
| 2021-06-15 | -81.40 |
| 2021-06-11 | -81.40 |
| 2021-06-10 | -81.40 |
| 2021-06-09 | -81.40 |
| 2021-06-08 | -81.40 |
| 2021-06-07 | -81.40 |
| 2021-06-04 | -81.40 |
| 2021-06-03 | -81.40 |
| 2021-06-02 | -81.40 |
| 2021-06-01 | -81.40 |
| 2021-05-31 | -81.40 |
| 2021-05-28 | -81.40 |
| 2021-05-27 | -81.40 |
| 2021-05-26 | -81.40 |
| 2021-05-25 | -81.40 |
| 2021-05-24 | -81.40 |
| 2021-05-21 | -81.40 |
| 2021-05-20 | -81.40 |
| 2021-05-18 | -81.40 |
| 2021-05-17 | -81.40 |
| 2021-05-14 | -81.40 |
| 2021-05-13 | -81.40 |
| 2021-05-12 | -81.40 |
| 2021-05-11 | -81.40 |
| 2021-05-10 | -81.40 |
| 2021-05-07 | -81.40 |
| 2021-05-06 | -81.40 |
| 2021-05-05 | -81.40 |
| 2021-05-04 | -81.40 |
| 2021-05-03 | -81.40 |
| 2021-04-30 | -81.40 |
| 2021-04-29 | -81.40 |
| 2021-04-28 | -81.40 |
| 2021-04-27 | -81.40 |
| 2021-04-26 | -81.40 |
| 2021-04-23 | -81.40 |
| 2021-04-22 | -81.40 |
| 2021-04-21 | -81.40 |
| 2021-04-20 | -81.40 |
| 2021-04-19 | -81.40 |
| 2021-04-16 | -81.40 |
| 2021-04-15 | -81.40 |
| 2021-04-14 | -81.40 |
| 2021-04-13 | -81.40 |
| 2021-04-12 | -81.40 |
| 2021-04-09 | -81.40 |
| 2021-04-08 | -81.40 |
| 2021-04-07 | -81.40 |
| 2021-04-01 | -81.40 |
| 2021-03-31 | -81.40 |
| 2021-03-30 | -81.40 |
| 2021-03-29 | -81.16 |
| 2021-03-26 | -81.16 |
| 2021-03-25 | -81.16 |
| 2021-03-24 | -79.31 |
| 2021-03-23 | -77.34 |
| 2021-03-22 | -77.22 |
| 2021-03-19 | -76.97 |
| 2021-03-18 | -76.85 |
| 2021-03-17 | -76.60 |
| 2021-03-16 | -76.97 |
| 2021-03-15 | -77.09 |
| 2021-03-12 | -75.37 |
| 2021-03-11 | -76.97 |
| 2021-03-10 | -77.09 |
| 2021-03-09 | -77.09 |
| 2021-03-08 | -76.60 |
| 2021-03-05 | -75.37 |
| 2021-03-04 | -75.37 |
| 2021-03-03 | -73.28 |
| 2021-03-02 | -72.91 |
| 2021-03-01 | -72.54 |
| 2021-02-26 | -74.88 |
| 2021-02-25 | -74.63 |
| 2021-02-24 | -75.25 |
| 2021-02-23 | -74.14 |
| 2021-02-22 | -72.04 |
| 2021-02-19 | -74.14 |
| 2021-02-18 | -72.04 |
| 2021-02-17 | -70.69 |
| 2021-02-16 | -70.94 |
| 2021-02-11 | -75.12 |
| 2021-02-10 | -75.62 |
| 2021-02-09 | -75.37 |
| 2021-02-08 | -76.85 |
| 2021-02-05 | -75.37 |
| 2021-02-04 | -73.65 |
| 2021-02-03 | -73.77 |
| 2021-02-02 | -75.25 |
| 2021-02-01 | -73.03 |
| 2021-01-29 | -68.23 |
| 2021-01-28 | -67.24 |
| 2021-01-27 | -66.13 |
| 2021-01-26 | -63.05 |
| 2021-01-25 | -61.21 |
| 2021-01-22 | -66.75 |
| 2021-01-21 | -65.02 |
| 2021-01-20 | -61.70 |
| 2021-01-19 | -58.13 |
| 2021-01-18 | -52.46 |
| 2021-01-15 | -54.43 |
| 2021-01-14 | -85.47 |
| 2021-01-13 | -85.96 |
| 2021-01-12 | -85.47 |
| 2021-01-11 | -85.47 |
| 2021-01-08 | -85.22 |
| 2021-01-07 | -85.22 |
| 2021-01-06 | -85.22 |
| 2021-01-05 | -85.22 |
| 2021-01-04 | -85.22 |
| 2020-12-31 | -84.48 |
| 2020-12-30 | -84.48 |
| 2020-12-29 | -84.48 |
| 2020-12-28 | -84.48 |
| 2020-12-24 | -84.48 |
| 2020-12-23 | -84.48 |
| 2020-12-22 | -84.48 |
| 2020-12-21 | -84.24 |
| 2020-12-18 | -84.24 |
| 2020-12-17 | -84.24 |
| 2020-12-16 | -84.24 |
| 2020-12-15 | -84.24 |
| 2020-12-14 | -84.24 |
| 2020-12-11 | -84.24 |
| 2020-12-10 | -84.24 |
| 2020-12-09 | -84.24 |
| 2020-12-08 | -84.48 |
| 2020-12-07 | -84.48 |
| 2020-12-04 | -83.99 |
| 2020-12-03 | -83.99 |
| 2020-12-02 | -83.37 |
| 2020-12-01 | -83.37 |
| 2020-11-30 | -83.37 |
| 2020-11-27 | -82.76 |
| 2020-11-26 | -82.76 |
| 2020-11-25 | -83.37 |
| 2020-11-24 | -83.74 |
| 2020-11-23 | -83.13 |
| 2020-11-20 | -83.50 |
| 2020-11-19 | -84.11 |
| 2020-11-18 | -84.11 |
| 2020-11-17 | -84.24 |
| 2020-11-16 | -83.37 |
| 2020-11-13 | -83.37 |
| 2020-11-12 | -83.37 |
| 2020-11-11 | -83.37 |
| 2020-11-10 | -82.02 |
| 2020-11-09 | -81.40 |
| 2020-11-06 | -81.40 |
| 2020-11-05 | -81.40 |
| 2020-11-04 | -81.40 |
| 2020-11-03 | -81.40 |
| 2020-11-02 | -79.06 |
| 2020-10-30 | -79.06 |
| 2020-10-29 | -79.06 |
| 2020-10-28 | -79.06 |
| 2020-10-27 | -79.06 |
| 2020-10-23 | -79.06 |
| 2020-10-22 | -80.30 |
| 2020-10-21 | -80.30 |
| 2020-10-20 | -81.40 |
| 2020-10-19 | -81.28 |
| 2020-10-16 | -79.06 |
| 2020-10-15 | -79.06 |
| 2020-10-14 | -78.69 |
| 2020-10-12 | -78.69 |
| 2020-10-09 | -78.45 |
| 2020-10-08 | -78.94 |
| 2020-10-07 | -78.94 |
| 2020-10-06 | -76.60 |
| 2020-10-05 | -80.30 |
| 2020-09-30 | -77.83 |
| 2020-09-29 | -75.37 |
| 2020-09-28 | -75.37 |
| 2020-09-25 | -75.37 |
| 2020-09-24 | -75.37 |
| 2020-09-23 | -75.37 |
| 2020-09-22 | -75.25 |
| 2020-09-21 | -71.67 |
| 2020-09-18 | -71.67 |
| 2020-09-17 | -71.67 |
| 2020-09-16 | -71.67 |
| 2020-09-15 | -72.29 |
| 2020-09-14 | -72.29 |
| 2020-09-11 | -72.29 |
| 2020-09-10 | -71.67 |
| 2020-09-09 | -71.67 |
| 2020-09-08 | -72.91 |
| 2020-09-07 | -74.14 |
| 2020-09-04 | -71.67 |
| 2020-09-03 | -70.44 |
| 2020-09-02 | -71.55 |
| 2020-09-01 | -67.49 |
| 2020-08-31 | -67.36 |
| 2020-08-28 | -65.39 |
| 2020-08-27 | -65.39 |
| 2020-08-26 | -65.39 |
| 2020-08-25 | -63.05 |
| 2020-08-24 | -63.05 |
| 2020-08-21 | -63.05 |
| 2020-08-20 | -63.05 |
| 2020-08-19 | -62.93 |
| 2020-08-18 | -62.44 |
| 2020-08-17 | -60.59 |
| 2020-08-14 | -59.36 |
| 2020-08-13 | -59.36 |
| 2020-08-12 | -56.90 |
| 2020-08-11 | -57.51 |
| 2020-08-10 | -61.33 |
| 2020-08-07 | -59.24 |
| 2020-08-06 | -56.28 |
| 2020-08-05 | -56.28 |
| 2020-08-04 | -53.57 |
| 2020-08-03 | -52.71 |
| 2020-07-31 | -53.20 |
| 2020-07-30 | -49.63 |
| 2020-07-29 | -51.35 |
| 2020-07-28 | -58.62 |
| 2020-07-27 | -62.19 |
| 2020-07-24 | -51.97 |
| 2020-07-23 | -51.85 |
| 2020-07-22 | -48.28 |
| 2020-07-21 | -46.67 |
| 2020-07-20 | -47.29 |
| 2020-07-17 | -48.52 |
| 2020-07-16 | -47.04 |
| 2020-07-15 | -43.35 |
| 2020-07-14 | -44.95 |
| 2020-07-13 | -41.13 |
| 2020-07-10 | -44.46 |
| 2020-07-09 | -40.89 |
| 2020-07-08 | -39.66 |
| 2020-07-07 | -48.03 |
| 2020-07-06 | -35.34 |
| 2020-07-03 | -57.27 |
| 2020-07-02 | -50.74 |
| 2020-06-30 | -44.70 |
| 2020-06-29 | -44.58 |
| 2020-06-26 | -38.42 |
| 2020-06-24 | -25.86 |
| 2020-06-23 | -15.02 |
| 2020-06-22 | -46.31 |
| 2020-06-19 | -68.84 |
| 2020-06-18 | -86.82 |
| 2020-06-17 | -86.82 |
| 2020-06-16 | -86.82 |
| 2020-06-15 | -86.82 |
| 2020-06-12 | -85.34 |
| 2020-06-11 | -85.34 |
| 2020-06-10 | -85.34 |
| 2020-06-09 | -85.34 |
| 2020-06-08 | -85.34 |
| 2020-06-05 | -85.34 |
| 2020-06-04 | -85.34 |
| 2020-06-03 | -85.34 |
| 2020-06-02 | -85.47 |
| 2020-06-01 | -85.22 |
| 2020-05-29 | -85.22 |
| 2020-05-28 | -85.22 |
| 2020-05-27 | -85.22 |
| 2020-05-26 | -85.22 |
| 2020-05-25 | -85.84 |
| 2020-05-22 | -85.84 |
| 2020-05-21 | -84.24 |
| 2020-05-20 | -84.24 |
| 2020-05-19 | -83.87 |
| 2020-05-18 | -83.50 |
| 2020-05-15 | -83.50 |
| 2020-05-14 | -83.50 |
| 2020-05-13 | -83.50 |
| 2020-05-12 | -83.50 |
| 2020-05-11 | -83.37 |
| 2020-05-08 | -83.13 |
| 2020-05-07 | -83.00 |
| 2020-05-06 | -82.76 |
| 2020-05-05 | -83.99 |
| 2020-05-04 | -83.87 |
| 2020-04-29 | -83.87 |
| 2020-04-28 | -83.74 |
| 2020-04-27 | -83.74 |
| 2020-04-24 | -81.53 |
| 2020-04-23 | -81.16 |
| 2020-04-22 | -80.54 |
| 2020-04-21 | -80.30 |
| 2020-04-20 | -77.83 |
| 2020-04-17 | -76.60 |
| 2020-04-16 | -76.60 |
| 2020-04-15 | -75.62 |
| 2020-04-14 | -73.52 |
| 2020-04-09 | -73.28 |
| 2020-04-08 | -72.91 |
| 2020-04-07 | -73.40 |
| 2020-04-06 | -72.29 |
| 2020-04-03 | -70.69 |
| 2020-04-02 | -73.77 |
| 2020-04-01 | -68.72 |
| 2020-03-31 | -61.82 |
| 2020-03-30 | -61.82 |
| 2020-03-27 | -67.98 |
| 2020-03-26 | -64.29 |
| 2020-03-25 | -56.90 |
| 2020-03-24 | -59.36 |
| 2020-03-23 | -41.50 |
| 2020-03-20 | -41.50 |
| 2020-03-19 | -41.50 |
| 2020-03-18 | -41.50 |
| 2020-03-17 | -39.41 |
| 2020-03-16 | -39.04 |
| 2020-03-13 | -38.55 |
| 2020-03-12 | -38.55 |
| 2020-03-11 | -38.55 |
| 2020-03-10 | -38.55 |
| 2020-03-09 | -38.42 |
| 2020-03-06 | -38.42 |
| 2020-03-05 | -38.42 |
| 2020-03-04 | -38.42 |
| 2020-03-03 | -38.42 |
| 2020-03-02 | -38.42 |
| 2020-02-28 | -38.42 |
| 2020-02-27 | -39.66 |
| 2020-02-26 | -39.66 |
| 2020-02-25 | -39.66 |
| 2020-02-24 | -39.66 |
| 2020-02-21 | -40.89 |
| 2020-02-20 | -40.89 |
| 2020-02-19 | -40.89 |
| 2020-02-18 | -40.89 |
| 2020-02-17 | -40.89 |
| 2020-02-14 | -40.89 |
| 2020-02-13 | -42.49 |
| 2020-02-12 | -37.44 |
| 2020-02-11 | -35.96 |
| 2020-02-10 | -35.96 |
| 2020-02-07 | -35.96 |
| 2020-02-06 | -35.96 |
| 2020-02-05 | -36.58 |
| 2020-02-04 | -36.58 |
| 2020-02-03 | -36.58 |
| 2020-01-31 | -35.96 |
| 2020-01-30 | -35.96 |
| 2020-01-29 | -35.96 |
| 2020-01-24 | -36.58 |
| 2020-01-23 | -36.58 |
| 2020-01-22 | -38.55 |
| 2020-01-21 | -38.55 |
| 2020-01-20 | -41.01 |
| 2020-01-17 | -40.89 |
| 2020-01-16 | -43.35 |
| 2020-01-15 | -43.35 |
| 2020-01-14 | -45.81 |
| 2020-01-13 | -45.81 |
| 2020-01-10 | -45.81 |
| 2020-01-09 | -40.52 |
| 2020-01-08 | -40.52 |
| 2020-01-07 | -40.52 |
| 2020-01-06 | -40.52 |
| 2020-01-03 | -40.52 |
| 2020-01-02 | -40.52 |
| 2019-12-31 | -40.52 |
| 2019-12-30 | -42.49 |
| 2019-12-27 | -44.70 |
| 2019-12-24 | -44.70 |
| 2019-12-23 | -44.70 |
| 2019-12-20 | -44.70 |
| 2019-12-19 | -44.70 |
| 2019-12-18 | -44.70 |
| 2019-12-17 | -44.70 |
| 2019-12-16 | -44.58 |
| 2019-12-13 | -44.58 |
| 2019-12-12 | -44.58 |
| 2019-12-11 | -44.58 |
| 2019-12-10 | -44.58 |
| 2019-12-09 | -44.58 |
| 2019-12-06 | -44.58 |
| 2019-12-05 | -44.58 |
| 2019-12-04 | -44.58 |
| 2019-12-03 | -44.58 |
| 2019-12-02 | -44.58 |
| 2019-11-29 | -41.01 |
| 2019-11-28 | -41.50 |
| 2019-11-27 | -41.50 |
| 2019-11-26 | -38.67 |
| 2019-11-25 | -44.83 |
| 2019-11-22 | -44.83 |
| 2019-11-21 | -45.94 |
| 2019-11-20 | -50.74 |
| 2019-11-19 | -48.52 |
| 2019-11-18 | -53.20 |
| 2019-11-15 | -44.46 |
| 2019-11-14 | -44.21 |
| 2019-11-13 | -44.09 |
| 2019-11-12 | -37.81 |
| 2019-11-11 | -37.81 |
| 2019-11-08 | -37.81 |
| 2019-11-07 | -39.66 |
| 2019-11-06 | -39.66 |
| 2019-11-05 | -39.66 |
| 2019-11-04 | -39.66 |
| 2019-11-01 | -43.72 |
| 2019-10-31 | -34.11 |
| 2019-10-30 | -38.42 |
| 2019-10-29 | -38.42 |
| 2019-10-28 | -32.27 |
| 2019-10-25 | -32.27 |
| 2019-10-24 | -20.07 |
| 2019-10-23 | -20.07 |
| 2019-10-22 | -20.07 |
| 2019-10-21 | -20.07 |
| 2019-10-18 | -20.07 |
| 2019-10-17 | -20.07 |
| 2019-10-16 | -19.95 |
| 2019-10-15 | -19.95 |
| 2019-10-14 | -19.95 |
| 2019-10-11 | -19.95 |
| 2019-10-10 | -23.65 |
| 2019-10-09 | -23.65 |
| 2019-10-08 | -19.33 |
| 2019-10-04 | -18.72 |
| 2019-10-03 | -18.72 |
| 2019-10-02 | -18.72 |
| 2019-09-30 | -18.72 |
| 2019-09-27 | -24.14 |
| 2019-09-26 | -15.27 |
| 2019-09-25 | -15.27 |
| 2019-09-24 | -15.27 |
| 2019-09-23 | -15.27 |
| 2019-09-20 | -15.27 |
| 2019-09-19 | -15.27 |
| 2019-09-18 | -15.27 |
| 2019-09-17 | -15.27 |
| 2019-09-16 | -15.27 |
| 2019-09-13 | -15.27 |
| 2019-09-12 | -15.27 |
| 2019-09-11 | -17.49 |
| 2019-09-10 | -17.49 |
| 2019-09-09 | -21.80 |
| 2019-09-06 | -12.56 |
| 2019-09-05 | -12.56 |
| 2019-09-04 | -12.56 |
| 2019-09-03 | -12.56 |
| 2019-09-02 | -12.56 |
| 2019-08-30 | -17.49 |
| 2019-08-29 | -11.21 |
| 2019-08-28 | -10.84 |
| 2019-08-27 | -10.84 |
| 2019-08-26 | -10.84 |
| 2019-08-23 | -10.22 |
| 2019-08-22 | -11.33 |
| 2019-08-21 | -11.33 |
| 2019-08-20 | -11.33 |
| 2019-08-19 | -11.33 |
| 2019-08-16 | -11.33 |
| 2019-08-15 | -11.33 |
| 2019-08-14 | -11.33 |
| 2019-08-13 | -11.33 |
| 2019-08-12 | -11.45 |
| 2019-08-09 | -11.45 |
| 2019-08-08 | -11.45 |
| 2019-08-07 | -11.45 |
| 2019-08-06 | -11.45 |
| 2019-08-05 | -4.06 |
| 2019-08-02 | -4.06 |
| 2019-08-01 | -2.83 |
| 2019-07-31 | -5.79 |
| 2019-07-30 | -5.79 |
| 2019-07-29 | -5.17 |
| 2019-07-26 | -8.13 |
| 2019-07-25 | -8.99 |
| 2019-07-24 | -17.98 |
| 2019-07-23 | -13.79 |
| 2019-07-22 | -5.17 |
| 2019-07-19 | -2.71 |
| 2019-07-18 | -2.71 |
| 2019-07-17 | -2.71 |
| 2019-07-16 | -2.71 |
| 2019-07-15 | -2.71 |
| 2019-07-12 | -0.25 |
| 2019-07-11 | 0.37 |
| 2019-07-10 | 0.37 |
| 2019-07-09 | 0.99 |
| 2019-07-08 | 1.48 |
| 2019-07-05 | 2.22 |
| 2019-07-04 | -2.96 |
| 2019-07-03 | -2.96 |
| 2019-07-02 | -0.86 |
| 2019-06-28 | 0.37 |
| 2019-06-27 | 0.37 |
| 2019-06-26 | 0.37 |
| 2019-06-25 | -1.48 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | -0.86 |
| 2019-06-20 | -0.62 |
| 2019-06-19 | 0.86 |
| 2019-06-18 | 1.48 |
| 2019-06-17 | -0.86 |
| 2019-06-14 | -0.25 |
| 2019-06-13 | -1.60 |
| 2019-06-12 | -5.79 |
| 2019-06-11 | -5.17 |
| 2019-06-10 | -7.02 |
| 2019-06-06 | -10.84 |
| 2019-06-05 | -13.79 |
| 2019-06-04 | -12.68 |
| 2019-06-03 | -11.58 |
| 2019-05-31 | -18.10 |
| 2019-05-30 | -25.49 |
| 2019-05-29 | -17.49 |
| 2019-05-28 | -15.02 |
| 2019-05-27 | -17.49 |
| 2019-05-24 | -16.38 |
| 2019-05-23 | -17.49 |
| 2019-05-22 | -18.84 |
| 2019-05-21 | -17.49 |
| 2019-05-20 | -17.49 |
| 2019-05-17 | -13.18 |
| 2019-05-16 | -13.18 |
| 2019-05-15 | -11.95 |
| 2019-05-14 | -12.68 |
| 2019-05-10 | -19.33 |
| 2019-05-09 | -21.18 |
| 2019-05-08 | -17.49 |
| 2019-05-07 | -16.26 |
| 2019-05-06 | -16.26 |
| 2019-05-03 | -15.02 |
| 2019-05-02 | -15.02 |
| 2019-04-30 | -14.29 |
| 2019-04-29 | -14.29 |
| 2019-04-26 | -13.79 |
| 2019-04-25 | -11.33 |
| 2019-04-24 | -13.79 |
| 2019-04-23 | -13.79 |
| 2019-04-18 | -18.72 |
| 2019-04-17 | -13.79 |
| 2019-04-16 | -13.79 |
| 2019-04-15 | -16.26 |
| 2019-04-12 | -13.79 |
| 2019-04-11 | -10.71 |
| 2019-04-10 | -10.71 |
| 2019-04-09 | -13.79 |
| 2019-04-08 | -12.07 |
| 2019-04-04 | -2.71 |
| 2019-04-03 | -10.10 |
| 2019-04-02 | -7.64 |
| 2019-04-01 | -7.64 |
| 2019-03-29 | -5.17 |
| 2019-03-28 | -3.94 |
| 2019-03-27 | -0.86 |
| 2019-03-26 | -5.17 |
| 2019-03-25 | -5.17 |
| 2019-03-22 | -5.17 |
| 2019-03-21 | -5.17 |
| 2019-03-20 | -5.17 |
| 2019-03-19 | -2.71 |
| 2019-03-18 | 0.37 |
| 2019-03-15 | 0.37 |
| 2019-03-14 | -3.45 |
| 2019-03-13 | -13.55 |
| 2019-03-12 | -6.40 |
| 2019-03-11 | -3.08 |
| 2019-03-08 | -2.34 |
| 2019-03-07 | -2.34 |
| 2019-03-06 | -2.71 |
| 2019-03-05 | -2.09 |
| 2019-03-04 | -1.60 |
| 2019-03-01 | -1.60 |
| 2019-02-28 | -0.99 |
| 2019-02-27 | -0.99 |
| 2019-02-26 | -0.99 |
| 2019-02-25 | -0.99 |
| 2019-02-22 | -0.99 |
| 2019-02-21 | -7.64 |
| 2019-02-20 | -7.64 |
| 2019-02-19 | -1.11 |
| 2019-02-18 | -1.11 |
| 2019-02-15 | -0.86 |
| 2019-02-14 | -8.87 |
| 2019-02-13 | -5.42 |
| 2019-02-12 | -2.83 |
| 2019-02-11 | -2.83 |
| 2019-02-08 | -2.83 |
| 2019-02-04 | -2.83 |
| 2019-02-01 | -2.83 |
| 2019-01-31 | -1.60 |
| 2019-01-30 | -1.48 |
| 2019-01-29 | 6.90 |
| 2019-01-28 | 6.90 |
| 2019-01-25 | 6.90 |
| 2019-01-24 | 6.90 |
| 2019-01-23 | 6.90 |
| 2019-01-22 | 6.90 |
| 2019-01-21 | 3.69 |
| 2019-01-18 | 3.69 |
| 2019-01-17 | 3.69 |
| 2019-01-16 | 3.69 |
| 2019-01-15 | 3.69 |
| 2019-01-14 | 3.69 |
| 2019-01-11 | 3.69 |
| 2019-01-10 | 3.69 |
| 2019-01-09 | 3.69 |
| 2019-01-08 | -0.74 |
| 2019-01-07 | -0.74 |
| 2019-01-04 | -0.74 |
| 2019-01-03 | -0.74 |
| 2019-01-02 | -0.74 |
| 2018-12-31 | -0.74 |
| 2018-12-28 | -0.74 |
| 2018-12-27 | -0.25 |
| 2018-12-24 | -4.43 |
| 2018-12-21 | -4.43 |
| 2018-12-20 | -4.43 |
| 2018-12-19 | -1.11 |
| 2018-12-18 | 0.74 |
| 2018-12-17 | 0.74 |
| 2018-12-14 | -8.74 |
| 2018-12-13 | -7.64 |
| 2018-12-12 | -7.64 |
| 2018-12-11 | -0.25 |
| 2018-12-10 | -0.25 |
| 2018-12-07 | -0.25 |
| 2018-12-06 | -0.25 |
| 2018-12-05 | -0.25 |
| 2018-12-04 | 4.56 |
| 2018-12-03 | 2.22 |
| 2018-11-30 | 2.83 |
| 2018-11-29 | 0.37 |
| 2018-11-28 | 0.37 |
| 2018-11-27 | 0.37 |
| 2018-11-26 | 0.37 |
| 2018-11-23 | 0.25 |
| 2018-11-22 | 0.37 |
| 2018-11-21 | -0.99 |
| 2018-11-20 | -11.21 |
| 2018-11-19 | -1.48 |
| 2018-11-16 | -1.48 |
| 2018-11-15 | -1.48 |
| 2018-11-14 | -1.48 |
| 2018-11-13 | -1.23 |
| 2018-11-12 | -0.74 |
| 2018-11-09 | 0.25 |
| 2018-11-08 | 0.37 |
| 2018-11-07 | -1.48 |
| 2018-11-06 | 8.62 |
| 2018-11-05 | 8.25 |
| 2018-11-02 | 8.37 |
| 2018-11-01 | 8.25 |
| 2018-10-31 | 8.37 |
| 2018-10-30 | 7.64 |
| 2018-10-29 | 18.84 |
| 2018-10-26 | 19.46 |
| 2018-10-25 | 19.46 |
| 2018-10-24 | 22.66 |
| 2018-10-23 | 23.15 |
| 2018-10-22 | 23.15 |
| 2018-10-19 | 23.15 |
| 2018-10-18 | 23.15 |
| 2018-10-16 | 23.15 |
| 2018-10-15 | 23.15 |
| 2018-10-12 | 23.15 |
| 2018-10-11 | 29.06 |
| 2018-10-10 | 29.06 |
| 2018-10-09 | 29.06 |
| 2018-10-08 | 29.06 |
| 2018-10-05 | 30.54 |
| 2018-10-04 | 30.54 |
| 2018-10-03 | 23.15 |
| 2018-10-02 | 23.15 |
| 2018-09-28 | 25.62 |
| 2018-09-27 | 23.03 |
| 2018-09-26 | 23.03 |
| 2018-09-24 | 22.17 |
| 2018-09-21 | 22.17 |
| 2018-09-20 | 21.67 |
| 2018-09-19 | 23.03 |
| 2018-09-18 | 25.62 |
| 2018-09-17 | 25.62 |
| 2018-09-14 | 25.62 |
| 2018-09-13 | 25.62 |
| 2018-09-12 | 19.46 |
| 2018-09-11 | 25.37 |
| 2018-09-10 | 25.37 |
| 2018-09-07 | 25.62 |
| 2018-09-06 | 25.62 |
| 2018-09-05 | 23.15 |
| 2018-09-04 | 23.15 |
| 2018-09-03 | 23.15 |
| 2018-08-31 | 23.15 |
| 2018-08-30 | 23.15 |
| 2018-08-29 | 23.15 |
| 2018-08-28 | 23.15 |
| 2018-08-27 | 21.92 |
| 2018-08-24 | 21.92 |
| 2018-08-23 | 20.69 |
| 2018-08-22 | 29.31 |
| 2018-08-21 | 33.00 |
| 2018-08-20 | 33.00 |
| 2018-08-17 | 32.76 |
| 2018-08-16 | 33.50 |
| 2018-08-15 | 29.06 |
| 2018-08-14 | 22.91 |
| 2018-08-13 | 23.15 |
| 2018-08-10 | 23.15 |
| 2018-08-09 | 33.00 |
| 2018-08-08 | 33.00 |
| 2018-08-07 | 27.83 |
| 2018-08-06 | 27.83 |
| 2018-08-03 | 24.38 |
| 2018-08-02 | 25.62 |
| 2018-08-01 | 18.23 |
| 2018-07-31 | 18.23 |
| 2018-07-30 | 15.64 |
| 2018-07-27 | 15.64 |
| 2018-07-26 | 15.64 |
| 2018-07-25 | 17.61 |
| 2018-07-24 | 15.76 |
| 2018-07-23 | 10.96 |
| 2018-07-20 | 13.18 |
| 2018-07-19 | 9.36 |
| 2018-07-18 | 23.03 |
| 2018-07-17 | 21.31 |
| 2018-07-16 | 12.68 |
| 2018-07-13 | 27.34 |
| 2018-07-12 | 27.34 |
| 2018-07-11 | 27.34 |
| 2018-07-10 | 27.34 |
| 2018-07-09 | 18.23 |
| 2018-07-06 | 18.23 |
| 2018-07-05 | 23.15 |
| 2018-07-04 | 45.32 |
| 2018-07-03 | 45.32 |
| 2018-06-29 | 45.32 |
| 2018-06-28 | 45.32 |
| 2018-06-27 | 45.32 |
| 2018-06-26 | 45.32 |
| 2018-06-25 | 45.32 |
| 2018-06-22 | 45.32 |
| 2018-06-21 | 45.32 |
| 2018-06-20 | 45.32 |
| 2018-06-19 | 45.57 |
| 2018-06-15 | 56.40 |
| 2018-06-14 | 56.16 |
| 2018-06-13 | 55.91 |
| 2018-06-12 | 56.40 |
| 2018-06-11 | 57.64 |
| 2018-06-08 | 59.85 |
| 2018-06-07 | 56.16 |
| 2018-06-06 | 55.91 |
| 2018-06-05 | 57.64 |
| 2018-06-04 | 53.94 |
| 2018-06-01 | 53.94 |
| 2018-05-31 | 53.94 |
| 2018-05-30 | 53.94 |
| 2018-05-29 | 49.01 |
| 2018-05-28 | 43.35 |
| 2018-05-25 | 50.25 |
| 2018-05-24 | 50.25 |
| 2018-05-23 | 36.95 |
| 2018-05-21 | 34.24 |
| 2018-05-18 | 35.47 |
| 2018-05-17 | 36.95 |
| 2018-05-16 | 37.68 |
| 2018-05-15 | 22.04 |
| 2018-05-14 | 33.00 |
| 2018-05-11 | 23.15 |
| 2018-05-10 | 28.82 |
| 2018-05-09 | 34.48 |
| 2018-05-08 | 31.77 |
| 2018-05-07 | 28.82 |
| 2018-05-04 | 34.73 |
| 2018-05-03 | 43.35 |
| 2018-05-02 | 50.00 |
| 2018-04-30 | 47.29 |
| 2018-04-27 | 33.00 |
| 2018-04-26 | 41.13 |
| 2018-04-25 | 34.73 |
| 2018-04-24 | 24.38 |
| 2018-04-23 | 24.38 |
| 2018-04-20 | 24.38 |
| 2018-04-19 | 25.37 |
| 2018-04-18 | 17.73 |
| 2018-04-17 | 13.30 |
| 2018-04-16 | 13.30 |
| 2018-04-13 | 9.61 |
| 2018-04-12 | 9.61 |
| 2018-04-11 | 9.61 |
| 2018-04-10 | 12.07 |
| 2018-04-09 | 10.34 |
| 2018-04-06 | 18.84 |
| 2018-04-04 | 18.84 |
| 2018-04-03 | 18.97 |
| 2018-03-29 | 18.97 |
| 2018-03-28 | 20.69 |
| 2018-03-27 | 20.69 |
| 2018-03-26 | 20.69 |
| 2018-03-23 | 20.69 |
| 2018-03-22 | 20.69 |
| 2018-03-21 | 23.15 |
| 2018-03-20 | 15.76 |
| 2018-03-19 | 13.30 |
| 2018-03-16 | 15.76 |
| 2018-03-15 | 15.76 |
| 2018-03-14 | 18.10 |
| 2018-03-13 | 18.72 |
| 2018-03-12 | 18.97 |
| 2018-03-09 | 25.62 |
| 2018-03-08 | 38.92 |
| 2018-03-07 | 28.82 |
| 2018-03-06 | 28.82 |
| 2018-03-05 | 28.82 |
| 2018-03-02 | 31.28 |
| 2018-03-01 | 31.28 |
| 2018-02-28 | 31.28 |
| 2018-02-27 | 31.28 |
| 2018-02-26 | 31.28 |
| 2018-02-23 | 31.28 |
| 2018-02-22 | 31.53 |
| 2018-02-21 | 31.77 |
| 2018-02-20 | 31.77 |
| 2018-02-15 | 31.77 |
| 2018-02-14 | 31.77 |
| 2018-02-13 | 30.54 |
| 2018-02-12 | 30.54 |
| 2018-02-09 | 30.54 |
| 2018-02-08 | 30.54 |
| 2018-02-07 | 41.63 |
| 2018-02-06 | 41.63 |
| 2018-02-05 | 40.39 |
| 2018-02-02 | 44.09 |
| 2018-02-01 | 44.09 |
| 2018-01-31 | 43.10 |
| 2018-01-30 | 50.99 |
| 2018-01-29 | 49.01 |
| 2018-01-26 | 47.78 |
| 2018-01-25 | 53.94 |
| 2018-01-24 | 54.93 |
| 2018-01-23 | 54.19 |
| 2018-01-22 | 54.19 |
| 2018-01-19 | 53.94 |
| 2018-01-18 | 46.55 |
| 2018-01-17 | 56.40 |
| 2018-01-16 | 50.25 |
| 2018-01-15 | 54.68 |
| 2018-01-12 | 60.10 |
| 2018-01-11 | 54.43 |
| 2018-01-10 | 52.71 |
| 2018-01-09 | 64.78 |
| 2018-01-08 | 67.98 |
| 2018-01-05 | 69.70 |
| 2018-01-04 | 71.18 |
| 2018-01-03 | 60.34 |
| 2018-01-02 | 59.61 |
| 2017-12-29 | 48.28 |
| 2017-12-28 | 48.28 |
| 2017-12-27 | 48.28 |
| 2017-12-22 | 49.75 |
| 2017-12-21 | 39.90 |
| 2017-12-20 | 44.33 |
| 2017-12-19 | 48.28 |
| 2017-12-18 | 48.28 |
| 2017-12-15 | 51.23 |
| 2017-12-14 | 49.26 |
| 2017-12-13 | 52.71 |
| 2017-12-12 | 52.71 |
| 2017-12-11 | 52.96 |
| 2017-12-08 | 59.85 |
| 2017-12-07 | 60.59 |
| 2017-12-06 | 55.67 |
| 2017-12-05 | 61.33 |
| 2017-12-04 | 65.02 |
| 2017-12-01 | 66.26 |
| 2017-11-30 | 65.02 |
| 2017-11-29 | 55.17 |
| 2017-11-28 | 53.94 |
| 2017-11-27 | 51.48 |
| 2017-11-24 | 45.57 |
| 2017-11-23 | 60.10 |
| 2017-11-22 | 57.88 |
| 2017-11-21 | 60.10 |
| 2017-11-20 | 60.10 |
| 2017-11-17 | 60.10 |
| 2017-11-16 | 60.10 |
| 2017-11-15 | 57.88 |
| 2017-11-14 | 56.16 |
| 2017-11-13 | 57.88 |
| 2017-11-10 | 57.64 |
| 2017-11-09 | 54.19 |
| 2017-11-08 | 57.39 |
| 2017-11-07 | 53.94 |
| 2017-11-06 | 51.48 |
| 2017-11-03 | 55.17 |
| 2017-11-02 | 53.94 |
| 2017-11-01 | 53.69 |
| 2017-10-31 | 53.94 |
| 2017-10-30 | 57.39 |
| 2017-10-27 | 57.39 |
| 2017-10-26 | 57.39 |
| 2017-10-25 | 58.13 |
| 2017-10-24 | 58.13 |
| 2017-10-23 | 58.13 |
| 2017-10-20 | 58.13 |
| 2017-10-19 | 58.62 |
| 2017-10-18 | 58.62 |
| 2017-10-17 | 58.62 |
| 2017-10-16 | 59.85 |
| 2017-10-13 | 58.87 |
| 2017-10-12 | 53.94 |
| 2017-10-11 | 58.87 |
| 2017-10-10 | 43.10 |
| 2017-10-09 | 59.61 |
| 2017-10-06 | 56.16 |
| 2017-10-04 | 50.99 |
| 2017-10-03 | 51.48 |
| 2017-09-29 | 57.39 |
| 2017-09-28 | 57.39 |
| 2017-09-27 | 47.78 |
| 2017-09-26 | 51.72 |
| 2017-09-25 | 53.45 |
| 2017-09-22 | 57.39 |
| 2017-09-21 | 56.40 |
| 2017-09-20 | 61.82 |
| 2017-09-19 | 62.07 |
| 2017-09-18 | 60.84 |
| 2017-09-15 | 58.87 |
| 2017-09-14 | 62.56 |
| 2017-09-13 | 62.56 |
| 2017-09-12 | 67.24 |
| 2017-09-11 | 67.73 |
| 2017-09-08 | 68.47 |
| 2017-09-07 | 71.67 |
| 2017-09-06 | 72.17 |
| 2017-09-05 | 72.17 |
| 2017-09-04 | 72.17 |
| 2017-09-01 | 77.09 |
| 2017-08-31 | 71.43 |
| 2017-08-30 | 71.92 |
| 2017-08-29 | 71.92 |
| 2017-08-28 | 69.95 |
| 2017-08-25 | 72.17 |
| 2017-08-24 | 69.70 |
| 2017-08-22 | 69.95 |
| 2017-08-21 | 71.92 |
| 2017-08-18 | 71.43 |
| 2017-08-17 | 69.95 |
| 2017-08-16 | 69.95 |
| 2017-08-15 | 72.17 |
| 2017-08-14 | 69.70 |
| 2017-08-11 | 69.95 |
| 2017-08-10 | 71.92 |
| 2017-08-09 | 71.92 |
| 2017-08-08 | 68.47 |
| 2017-08-07 | 57.64 |
| 2017-08-04 | 58.37 |
| 2017-08-03 | 57.88 |
| 2017-08-02 | 58.62 |
| 2017-08-01 | 51.48 |
| 2017-07-31 | 59.85 |
| 2017-07-28 | 59.36 |
| 2017-07-27 | 58.37 |
| 2017-07-26 | 58.62 |
| 2017-07-25 | 58.62 |
| 2017-07-24 | 55.42 |
| 2017-07-21 | 58.87 |
| 2017-07-20 | 58.37 |
| 2017-07-19 | 60.10 |
| 2017-07-18 | 60.59 |
| 2017-07-17 | 57.64 |
| 2017-07-14 | 67.49 |
| 2017-07-13 | 67.49 |
| 2017-07-12 | 69.95 |
| 2017-07-11 | 69.95 |
| 2017-07-10 | 69.70 |
| 2017-07-07 | 71.18 |
| 2017-07-06 | 62.56 |
| 2017-07-05 | 62.56 |
| 2017-07-04 | 62.56 |
| 2017-07-03 | 63.79 |
| 2017-06-30 | 75.62 |
| 2017-06-29 | 73.65 |
| 2017-06-28 | 74.63 |
| 2017-06-27 | 77.34 |
| 2017-06-26 | 79.80 |
| 2017-06-23 | 79.56 |
| 2017-06-22 | 72.66 |
| 2017-06-21 | 79.80 |
| 2017-06-20 | 82.27 |
| 2017-06-19 | 78.33 |
| 2017-06-16 | 83.50 |
| 2017-06-15 | 78.57 |
| 2017-06-14 | 82.02 |
| 2017-06-13 | 82.27 |
| 2017-06-12 | 72.41 |
| 2017-06-09 | 79.80 |
| 2017-06-08 | 81.03 |
| 2017-06-07 | 77.59 |
| 2017-06-06 | 79.80 |
| 2017-06-05 | 78.57 |
| 2017-06-02 | 82.27 |
| 2017-06-01 | 82.27 |
| 2017-05-31 | 83.99 |
| 2017-05-29 | 84.48 |
| 2017-05-26 | 84.48 |
| 2017-05-25 | 84.48 |
| 2017-05-24 | 80.54 |
| 2017-05-23 | 84.48 |
| 2017-05-22 | 83.50 |
| 2017-05-19 | 79.80 |
| 2017-05-18 | 83.25 |
| 2017-05-17 | 83.25 |
| 2017-05-16 | 84.48 |
| 2017-05-15 | 84.48 |
| 2017-05-12 | 86.95 |
| 2017-05-11 | 84.73 |
| 2017-05-10 | 83.25 |
| 2017-05-09 | 87.19 |
| 2017-05-08 | 81.53 |
| 2017-05-05 | 84.73 |
| 2017-05-04 | 85.71 |
| 2017-05-02 | 86.95 |
| 2017-04-28 | 86.95 |
| 2017-04-27 | 86.95 |
| 2017-04-26 | 88.42 |
| 2017-04-25 | 89.41 |
| 2017-04-24 | 87.19 |
| 2017-04-21 | 80.05 |
| 2017-04-20 | 80.79 |
| 2017-04-19 | 84.73 |
| 2017-04-18 | 89.66 |
| 2017-04-13 | 96.80 |
| 2017-04-12 | 99.75 |
| 2017-04-11 | 99.75 |
| 2017-04-10 | 100.25 |
| 2017-04-07 | 100.74 |
| 2017-04-06 | 84.98 |
| 2017-04-05 | 87.44 |
| 2017-04-03 | 98.03 |
| 2017-03-31 | 98.77 |
| 2017-03-30 | 100.00 |
| 2017-03-29 | 102.46 |
| 2017-03-28 | 99.51 |
| 2017-03-27 | 99.51 |
| 2017-03-24 | 103.20 |
| 2017-03-23 | 99.51 |
| 2017-03-22 | 100.74 |
| 2017-03-21 | 99.51 |
| 2017-03-20 | 105.42 |
| 2017-03-17 | 103.20 |
| 2017-03-16 | 104.19 |
| 2017-03-15 | 104.43 |
| 2017-03-14 | 104.43 |
| 2017-03-13 | 100.00 |
| 2017-03-10 | 100.00 |
| 2017-03-09 | 104.68 |
| 2017-03-08 | 99.26 |
| 2017-03-07 | 104.43 |
| 2017-03-06 | 108.37 |
| 2017-03-03 | 103.94 |
| 2017-03-02 | 102.46 |
| 2017-03-01 | 99.51 |
| 2017-02-28 | 98.28 |
| 2017-02-27 | 99.26 |
| 2017-02-24 | 100.74 |
| 2017-02-23 | 99.26 |
| 2017-02-22 | 94.33 |
| 2017-02-21 | 83.25 |
| 2017-02-20 | 85.96 |
| 2017-02-17 | 85.71 |
| 2017-02-16 | 83.00 |
| 2017-02-15 | 84.73 |
| 2017-02-14 | 86.70 |
| 2017-02-13 | 83.74 |
| 2017-02-10 | 83.74 |
| 2017-02-09 | 83.74 |
| 2017-02-08 | 83.50 |
| 2017-02-07 | 83.50 |
| 2017-02-06 | 87.19 |
| 2017-02-03 | 84.73 |
| 2017-02-02 | 84.73 |
| 2017-02-01 | 88.18 |
| 2017-01-27 | 84.48 |
| 2017-01-26 | 86.70 |
| 2017-01-25 | 86.70 |
| 2017-01-24 | 84.73 |
| 2017-01-23 | 85.96 |
| 2017-01-20 | 85.71 |
| 2017-01-19 | 85.47 |
| 2017-01-18 | 91.13 |
| 2017-01-17 | 86.45 |
| 2017-01-16 | 91.87 |
| 2017-01-13 | 98.03 |
| 2017-01-12 | 83.00 |
| 2017-01-11 | 83.50 |
| 2017-01-10 | 65.02 |
| 2017-01-09 | 57.39 |
| 2017-01-06 | 38.67 |
| 2017-01-05 | 47.54 |
| 2017-01-04 | 47.78 |
| 2017-01-03 | 47.78 |
| 2016-12-30 | 45.07 |
| 2016-12-29 | 42.12 |
| 2016-12-28 | 45.07 |
| 2016-12-23 | 35.47 |
| 2016-12-22 | 47.04 |
| 2016-12-21 | 49.75 |
| 2016-12-20 | 50.25 |
| 2016-12-19 | 39.66 |
| 2016-12-16 | 35.47 |
| 2016-12-15 | 30.05 |
| 2016-12-14 | 28.08 |
| 2016-12-13 | 27.59 |
| 2016-12-12 | 23.15 |
| 2016-12-09 | 21.67 |
| 2016-12-08 | 21.67 |
| 2016-12-07 | 21.67 |
| 2016-12-06 | 21.67 |
| 2016-12-05 | 18.47 |
| 2016-12-02 | 21.80 |
| 2016-12-01 | 21.80 |
| 2016-11-30 | 23.03 |
| 2016-11-29 | 23.15 |
| 2016-11-28 | 24.88 |
| 2016-11-25 | 26.85 |
| 2016-11-24 | 24.63 |
| 2016-11-23 | 24.38 |
| 2016-11-22 | 27.83 |
| 2016-11-21 | 31.53 |
| 2016-11-18 | 24.14 |
| 2016-11-17 | 24.38 |
| 2016-11-16 | 12.07 |
| 2016-11-15 | 12.07 |
| 2016-11-14 | 12.07 |
| 2016-11-11 | 12.07 |
| 2016-11-10 | 11.33 |
| 2016-11-09 | 11.33 |
| 2016-11-08 | 11.45 |
| 2016-11-07 | 12.07 |
| 2016-11-04 | 12.32 |
| 2016-11-03 | 12.07 |
| 2016-11-02 | 13.30 |
| 2016-11-01 | 12.07 |
| 2016-10-31 | 11.95 |
| 2016-10-28 | 9.61 |
| 2016-10-27 | 9.36 |
| 2016-10-26 | 10.84 |
| 2016-10-25 | 10.84 |
| 2016-10-24 | 10.84 |
| 2016-10-20 | 12.07 |
| 2016-10-19 | 10.84 |
| 2016-10-18 | 10.84 |
| 2016-10-17 | 9.61 |
| 2016-10-14 | 9.61 |
| 2016-10-13 | 10.47 |
| 2016-10-12 | 10.84 |
| 2016-10-11 | 8.13 |
| 2016-10-07 | 7.02 |
| 2016-10-06 | 10.84 |
| 2016-10-05 | 14.41 |
| 2016-10-04 | 9.61 |
| 2016-10-03 | 10.10 |
| 2016-09-30 | 10.10 |
| 2016-09-29 | 8.37 |
| 2016-09-28 | 9.36 |
| 2016-09-27 | 10.96 |
| 2016-09-26 | 14.53 |
| 2016-09-23 | 14.53 |
| 2016-09-22 | 11.08 |
| 2016-09-21 | 5.54 |
| 2016-09-20 | 5.42 |
| 2016-09-19 | 4.68 |
| 2016-09-15 | 8.50 |
| 2016-09-14 | 12.68 |
| 2016-09-13 | 12.68 |
| 2016-09-12 | 12.68 |
| 2016-09-09 | 12.68 |
| 2016-09-08 | 13.05 |
| 2016-09-07 | 8.37 |
| 2016-09-06 | 13.30 |
| 2016-09-05 | 13.30 |
| 2016-09-02 | 13.30 |
| 2016-09-01 | 13.30 |
| 2016-08-31 | 18.84 |
| 2016-08-30 | 18.84 |
| 2016-08-29 | 18.84 |
| 2016-08-26 | 18.84 |
| 2016-08-25 | 18.84 |
| 2016-08-24 | 19.95 |
| 2016-08-23 | 19.95 |
| 2016-08-22 | 17.00 |
| 2016-08-19 | 17.00 |
| 2016-08-18 | 19.46 |
| 2016-08-17 | 21.67 |
| 2016-08-16 | 23.15 |
| 2016-08-15 | 23.15 |
| 2016-08-12 | 22.41 |
| 2016-08-11 | 29.06 |
| 2016-08-10 | 29.06 |
| 2016-08-09 | 28.08 |
| 2016-08-08 | 25.62 |
| 2016-08-05 | 24.38 |
| 2016-08-04 | 15.64 |
| 2016-08-03 | 15.52 |
| 2016-08-01 | 15.15 |
| 2016-07-29 | 13.30 |
| 2016-07-28 | 12.56 |
| 2016-07-27 | 14.41 |
| 2016-07-26 | 16.26 |
| 2016-07-25 | 11.21 |
| 2016-07-22 | 16.50 |
| 2016-07-21 | 11.33 |
| 2016-07-20 | 9.61 |
| 2016-07-19 | 8.62 |
| 2016-07-18 | 13.30 |
| 2016-07-15 | 12.32 |
| 2016-07-14 | 5.91 |
| 2016-07-13 | 4.43 |
| 2016-07-12 | 5.91 |
| 2016-07-11 | 3.45 |
| 2016-07-08 | -0.25 |
| 2016-07-07 | -1.48 |
| 2016-07-06 | -0.25 |
| 2016-07-05 | -0.25 |
| 2016-07-04 | -1.23 |
| 2016-06-30 | -1.23 |
| 2016-06-29 | 0.86 |
| 2016-06-28 | -0.25 |
| 2016-06-27 | -0.99 |
| 2016-06-24 | 0.86 |
| 2016-06-23 | -0.62 |
| 2016-06-22 | -0.99 |
| 2016-06-21 | 1.35 |
| 2016-06-20 | 2.59 |
| 2016-06-17 | 3.82 |
| 2016-06-16 | 3.94 |
| 2016-06-15 | 3.45 |
| 2016-06-14 | 3.20 |
| 2016-06-13 | 2.71 |
| 2016-06-10 | 2.59 |
| 2016-06-08 | 3.94 |
| 2016-06-07 | 3.82 |
| 2016-06-06 | 2.09 |
| 2016-06-03 | 3.45 |
| 2016-06-02 | 2.09 |
| 2016-06-01 | 3.08 |
| 2016-05-31 | 3.08 |
| 2016-05-30 | 4.06 |
| 2016-05-27 | 2.46 |
| 2016-05-26 | 2.22 |
| 2016-05-25 | 3.45 |
| 2016-05-24 | 2.71 |
| 2016-05-23 | 0.37 |
| 2016-05-20 | -0.25 |
| 2016-05-19 | 2.46 |
| 2016-05-18 | 1.97 |
| 2016-05-17 | 3.33 |
| 2016-05-16 | 2.34 |
| 2016-05-13 | 3.20 |
| 2016-05-12 | 3.82 |
| 2016-05-11 | 2.83 |
| 2016-05-10 | 3.94 |
| 2016-05-09 | 3.82 |
| 2016-05-06 | 3.69 |
| 2016-05-05 | 4.06 |
| 2016-05-04 | 4.06 |
| 2016-05-03 | 3.69 |
| 2016-04-29 | 3.45 |
| 2016-04-28 | 3.45 |
| 2016-04-27 | 2.96 |
| 2016-04-26 | 3.45 |
| 2016-04-25 | 3.45 |
| 2016-04-22 | 3.45 |
| 2016-04-21 | 3.45 |
| 2016-04-20 | 3.20 |
| 2016-04-19 | 4.19 |
| 2016-04-18 | 3.69 |
| 2016-04-15 | 3.45 |
| 2016-04-14 | 4.43 |
| 2016-04-13 | 3.94 |
| 2016-04-12 | 3.20 |
| 2016-04-11 | 4.19 |
| 2016-04-08 | 3.69 |
| 2016-04-07 | 4.56 |
| 2016-04-06 | 6.53 |
| 2016-04-05 | 7.14 |
| 2016-04-01 | 9.73 |
| 2016-03-31 | 9.98 |
| 2016-03-30 | 9.98 |
| 2016-03-29 | 7.02 |
| 2016-03-24 | 5.91 |
| 2016-03-23 | 10.71 |
| 2016-03-22 | 8.37 |
| 2016-03-21 | 7.76 |
| 2016-03-18 | 7.76 |
| 2016-03-17 | 5.91 |
| 2016-03-16 | 6.53 |
| 2016-03-15 | 4.43 |
| 2016-03-14 | 5.91 |
| 2016-03-11 | 5.91 |
| 2016-03-10 | 4.56 |
| 2016-03-09 | 1.11 |
| 2016-03-08 | 7.76 |
| 2016-03-07 | 9.73 |
| 2016-03-04 | 8.25 |
| 2016-03-03 | 4.68 |
| 2016-03-02 | 2.22 |
| 2016-03-01 | 4.68 |
| 2016-02-29 | 7.14 |
| 2016-02-26 | 8.37 |
| 2016-02-25 | 8.37 |
| 2016-02-24 | 8.37 |
| 2016-02-23 | 7.39 |
| 2016-02-22 | 7.39 |
| 2016-02-19 | 7.27 |
| 2016-02-18 | 6.90 |
| 2016-02-17 | 1.97 |
| 2016-02-16 | 8.25 |
| 2016-02-15 | 9.61 |
| 2016-02-12 | 8.25 |
| 2016-02-11 | 9.61 |
| 2016-02-05 | 13.30 |
| 2016-02-04 | 6.03 |
| 2016-02-03 | 9.61 |
| 2016-02-02 | 10.84 |
| 2016-02-01 | 10.71 |
| 2016-01-29 | 9.36 |
| 2016-01-28 | 10.84 |
| 2016-01-27 | 10.84 |
| 2016-01-26 | 10.96 |
| 2016-01-25 | 11.33 |
| 2016-01-22 | 10.84 |
| 2016-01-21 | 11.33 |
| 2016-01-20 | 10.84 |
| 2016-01-19 | 10.96 |
| 2016-01-18 | 12.81 |
| 2016-01-15 | 14.29 |
| 2016-01-14 | 15.27 |
| 2016-01-13 | 14.41 |
| 2016-01-12 | 13.18 |
| 2016-01-11 | 11.70 |
| 2016-01-08 | 13.30 |
| 2016-01-07 | 12.81 |
| 2016-01-06 | 16.13 |
| 2016-01-05 | 18.84 |
| 2016-01-04 | 18.60 |
| 2015-12-31 | 21.92 |
| 2015-12-30 | 17.86 |
| 2015-12-29 | 13.30 |
| 2015-12-28 | 12.07 |
| 2015-12-24 | 13.92 |
| 2015-12-23 | 15.76 |
| 2015-12-22 | 20.07 |
| 2015-12-21 | 17.73 |
| 2015-12-18 | 22.66 |
| 2015-12-17 | 22.78 |
| 2015-12-16 | 18.60 |
| 2015-12-15 | 12.44 |
| 2015-12-14 | 14.66 |
| 2015-12-11 | 24.88 |
| 2015-12-10 | 26.35 |
| 2015-12-09 | 28.82 |
| 2015-12-08 | 30.05 |
| 2015-12-07 | 31.77 |
| 2015-12-04 | 31.28 |
| 2015-12-03 | 32.02 |
| 2015-12-02 | 34.24 |
| 2015-12-01 | 33.50 |
| 2015-11-30 | 34.48 |
| 2015-11-27 | 34.98 |
| 2015-11-26 | 34.24 |
| 2015-11-25 | 35.22 |
| 2015-11-24 | 34.98 |
| 2015-11-23 | 35.96 |
| 2015-11-20 | 34.98 |
| 2015-11-19 | 34.24 |
| 2015-11-18 | 25.62 |
| 2015-11-17 | 17.98 |
| 2015-11-16 | 12.68 |
| 2015-11-13 | 16.87 |
| 2015-11-12 | 23.03 |
| 2015-11-11 | 26.60 |
| 2015-11-10 | 29.06 |
| 2015-11-09 | 31.53 |
| 2015-11-06 | 31.03 |
| 2015-11-05 | 31.03 |
| 2015-11-04 | 33.25 |
| 2015-11-03 | 32.76 |
| 2015-11-02 | 35.71 |
| 2015-10-30 | 29.31 |
| 2015-10-29 | 28.08 |
| 2015-10-28 | 36.21 |
| 2015-10-27 | 36.70 |
| 2015-10-26 | 36.70 |
| 2015-10-23 | 36.70 |
| 2015-10-22 | 37.19 |
| 2015-10-20 | 37.93 |
| 2015-10-19 | 37.19 |
| 2015-10-16 | 39.41 |
| 2015-10-15 | 40.15 |
| 2015-10-14 | 40.39 |
| 2015-10-13 | 40.64 |
| 2015-10-12 | 41.13 |
| 2015-10-09 | 40.15 |
| 2015-10-08 | 38.18 |
| 2015-10-07 | 39.90 |
| 2015-10-06 | 40.89 |
| 2015-10-05 | 45.07 |
| 2015-10-02 | 44.58 |
| 2015-09-30 | 44.09 |
| 2015-09-29 | 43.60 |
| 2015-09-25 | 45.32 |
| 2015-09-24 | 45.32 |
| 2015-09-23 | 40.39 |
| 2015-09-22 | 41.63 |
| 2015-09-21 | 37.93 |
| 2015-09-18 | 33.99 |
| 2015-09-17 | 33.99 |
| 2015-09-16 | 33.50 |
| 2015-09-15 | 33.50 |
| 2015-09-14 | 33.74 |
| 2015-09-11 | 32.76 |
| 2015-09-10 | 30.05 |
| 2015-09-09 | 29.80 |
| 2015-09-08 | 30.05 |
| 2015-09-07 | 27.83 |
| 2015-09-04 | 28.57 |
| 2015-09-02 | 29.31 |
| 2015-09-01 | 31.03 |
| 2015-08-31 | 31.77 |
| 2015-08-28 | 33.25 |
| 2015-08-27 | 35.47 |
| 2015-08-26 | 26.60 |
| 2015-08-25 | 27.59 |
| 2015-08-24 | 29.80 |
| 2015-08-21 | 37.44 |
| 2015-08-20 | 39.41 |
| 2015-08-19 | 41.13 |
| 2015-08-18 | 41.87 |
| 2015-08-17 | 43.10 |
| 2015-08-14 | 43.84 |
| 2015-08-13 | 41.87 |
| 2015-08-12 | 37.19 |
| 2015-08-11 | 41.38 |
| 2015-08-10 | 47.54 |
| 2015-08-07 | 47.78 |
| 2015-08-06 | 50.00 |
| 2015-08-05 | 50.74 |
| 2015-08-04 | 47.78 |
| 2015-08-03 | 47.78 |
| 2015-07-31 | 51.48 |
| 2015-07-30 | 51.48 |
| 2015-07-29 | 45.32 |
| 2015-07-28 | 41.63 |
| 2015-07-27 | 41.13 |
| 2015-07-24 | 50.00 |
| 2015-07-23 | 51.23 |
| 2015-07-22 | 47.78 |
| 2015-07-21 | 41.13 |
| 2015-07-20 | 37.68 |
| 2015-07-17 | 29.31 |
| 2015-07-16 | 22.54 |
| 2015-07-15 | 33.99 |
| 2015-07-14 | 36.95 |
| 2015-07-13 | 38.92 |
| 2015-07-10 | 41.13 |
| 2015-07-09 | 12.07 |
| 2015-07-08 | -0.25 |
| 2015-07-07 | 7.51 |
| 2015-07-06 | 28.82 |
| 2015-07-03 | 45.32 |
| 2015-07-02 | 45.81 |
| 2015-06-30 | 42.12 |
| 2015-06-29 | 35.71 |
| 2015-06-26 | 45.32 |
| 2015-06-25 | 46.55 |
| 2015-06-24 | 47.04 |
| 2015-06-23 | 36.45 |
| 2015-06-22 | 30.54 |
| 2015-06-19 | 49.01 |
| 2015-06-18 | 50.00 |
| 2015-06-17 | 47.54 |
| 2015-06-16 | 44.09 |
| 2015-06-15 | 47.54 |
| 2015-06-12 | 23.15 |
| 2015-06-11 | 19.83 |
| 2015-06-10 | 15.76 |
| 2015-06-09 | 15.27 |
| 2015-06-08 | 15.39 |
| 2015-06-05 | 15.02 |
| 2015-06-04 | 9.36 |
| 2015-06-03 | 13.30 |
| 2015-06-02 | 15.39 |
| 2015-06-01 | 15.76 |
| 2015-05-29 | 15.02 |
| 2015-05-28 | 14.29 |
| 2015-05-27 | 13.92 |
| 2015-05-26 | 10.71 |
| 2015-05-22 | 9.61 |
| 2015-05-21 | 8.25 |
| 2015-05-20 | 5.67 |
| 2015-05-19 | 5.91 |
| 2015-05-18 | 4.68 |
| 2015-05-15 | 4.19 |
| 2015-05-14 | 2.96 |
| 2015-05-13 | 2.83 |
| 2015-05-12 | 2.59 |
| 2015-05-11 | 2.22 |
| 2015-05-08 | 1.60 |
| 2015-05-07 | -5.30 |
| 2015-05-06 | -3.20 |
| 2015-05-05 | 3.45 |
| 2015-05-04 | 5.67 |
| 2015-04-30 | 2.59 |
| 2015-04-29 | 2.59 |
| 2015-04-28 | 1.23 |
| 2015-04-27 | 2.22 |
| 2015-04-24 | 0.99 |
| 2015-04-23 | 1.97 |
| 2015-04-22 | -2.34 |
| 2015-04-21 | -2.83 |
| 2015-04-20 | -1.72 |
| 2015-04-17 | -0.37 |
| 2015-04-16 | -0.49 |
| 2015-04-15 | -1.72 |
| 2015-04-14 | -9.11 |
| 2015-04-13 | -18.60 |
| 2015-04-10 | -15.52 |
| 2015-04-09 | -15.89 |
| 2015-04-08 | -13.79 |
| 2015-04-02 | -14.66 |
| 2015-04-01 | -19.70 |
| 2015-03-31 | -28.33 |
| 2015-03-30 | -21.55 |
| 2015-03-27 | -10.22 |
| 2015-03-26 | -10.10 |
| 2015-03-25 | -10.10 |
| 2015-03-24 | -6.65 |
| 2015-03-23 | -6.65 |
| 2015-03-20 | -9.98 |
| 2015-03-19 | -5.67 |
| 2015-03-18 | -4.56 |
| 2015-03-17 | -3.94 |
| 2015-03-16 | -5.05 |
| 2015-03-13 | -3.33 |
| 2015-03-12 | -1.48 |
| 2015-03-11 | -0.86 |
| 2015-03-10 | -2.71 |
| 2015-03-09 | -2.71 |
| 2015-03-06 | -2.71 |
| 2015-03-05 | -1.60 |
| 2015-03-04 | -0.25 |
| 2015-03-03 | -0.25 |
| 2015-03-02 | -1.48 |
| 2015-02-27 | 4.68 |
| 2015-02-26 | 1.48 |
| 2015-02-25 | 3.33 |
| 2015-02-24 | 2.09 |
| 2015-02-23 | 3.33 |
| 2015-02-18 | 3.57 |
| 2015-02-17 | 3.45 |
| 2015-02-16 | 5.91 |
| 2015-02-13 | -4.19 |
| 2015-02-12 | -3.94 |
| 2015-02-11 | -3.20 |
| 2015-02-10 | -4.56 |
| 2015-02-09 | -3.45 |
| 2015-02-06 | -5.79 |
| 2015-02-05 | -2.71 |
| 2015-02-04 | 8.37 |
| 2015-02-03 | 9.36 |
| 2015-02-02 | 13.30 |
| 2015-01-30 | 10.59 |
| 2015-01-29 | 13.05 |
| 2015-01-28 | 12.68 |
| 2015-01-27 | 13.18 |
| 2015-01-26 | 13.18 |
| 2015-01-23 | 12.19 |
| 2015-01-22 | 12.68 |
| 2015-01-21 | 12.19 |
| 2015-01-20 | 12.44 |
| 2015-01-19 | 7.14 |
| 2015-01-16 | 2.96 |
| 2015-01-15 | 0.99 |
| 2015-01-14 | -0.62 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | -1.23 |
| 2015-01-09 | -1.23 |
| 2015-01-08 | -1.48 |
| 2015-01-07 | -1.72 |
| 2015-01-06 | -2.09 |
| 2015-01-05 | -3.94 |
| 2015-01-02 | -2.71 |
| 2014-12-31 | -6.40 |
| 2014-12-30 | -6.40 |
| 2014-12-29 | -3.94 |
| 2014-12-24 | -3.57 |
| 2014-12-23 | -5.79 |
| 2014-12-22 | -6.40 |
| 2014-12-19 | -1.97 |
| 2014-12-18 | -0.25 |
| 2014-12-17 | -0.12 |
| 2014-12-16 | -0.12 |
| 2014-12-15 | 0.37 |
| 2014-12-12 | -0.25 |
| 2014-12-11 | -0.99 |
| 2014-12-10 | -4.68 |
| 2014-12-09 | -10.10 |
| 2014-12-08 | -0.86 |
| 2014-12-05 | 0.00 |
Webb-site Database - Powered By Linux Group