Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2004-11-17 | 2008-10-06 | 2008-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2008-10-14 | -37.66 |
| 2008-10-13 | -37.66 |
| 2008-10-10 | -37.66 |
| 2008-10-09 | -37.66 |
| 2008-10-08 | -37.66 |
| 2008-10-06 | -37.66 |
| 2008-10-03 | -32.20 |
| 2008-10-02 | -31.71 |
| 2008-09-30 | -29.91 |
| 2008-09-29 | -32.93 |
| 2008-09-26 | -30.65 |
| 2008-09-25 | -31.06 |
| 2008-09-24 | -29.67 |
| 2008-09-23 | -29.59 |
| 2008-09-22 | -26.73 |
| 2008-09-19 | -25.92 |
| 2008-09-18 | -34.24 |
| 2008-09-17 | -38.40 |
| 2008-09-16 | -38.40 |
| 2008-09-12 | -30.97 |
| 2008-09-11 | -29.67 |
| 2008-09-10 | -26.32 |
| 2008-09-09 | -23.88 |
| 2008-09-08 | -22.33 |
| 2008-09-05 | -22.90 |
| 2008-09-04 | -23.88 |
| 2008-09-03 | -25.51 |
| 2008-09-02 | -25.26 |
| 2008-09-01 | -26.73 |
| 2008-08-29 | -24.86 |
| 2008-08-28 | -25.51 |
| 2008-08-27 | -19.31 |
| 2008-08-26 | -18.82 |
| 2008-08-25 | -14.33 |
| 2008-08-21 | -17.80 |
| 2008-08-20 | -16.17 |
| 2008-08-19 | -15.96 |
| 2008-08-18 | -14.74 |
| 2008-08-15 | -12.90 |
| 2008-08-14 | -11.47 |
| 2008-08-13 | -9.84 |
| 2008-08-12 | -6.17 |
| 2008-08-11 | -5.56 |
| 2008-08-08 | -6.17 |
| 2008-08-07 | -3.72 |
| 2008-08-05 | -5.15 |
| 2008-08-04 | -2.09 |
| 2008-08-01 | -0.05 |
| 2008-07-31 | -2.09 |
| 2008-07-30 | -3.93 |
| 2008-07-29 | -6.99 |
| 2008-07-28 | -6.37 |
| 2008-07-25 | -6.99 |
| 2008-07-24 | -4.34 |
| 2008-07-23 | -1.48 |
| 2008-07-22 | -4.13 |
| 2008-07-21 | -1.48 |
| 2008-07-18 | -2.50 |
| 2008-07-17 | -4.54 |
| 2008-07-16 | -7.60 |
| 2008-07-15 | -9.23 |
| 2008-07-14 | -6.99 |
| 2008-07-11 | -5.36 |
| 2008-07-10 | -8.21 |
| 2008-07-09 | -9.03 |
| 2008-07-08 | -13.51 |
| 2008-07-07 | -9.64 |
| 2008-07-04 | -9.03 |
| 2008-07-03 | -12.49 |
| 2008-07-02 | -13.11 |
| 2008-06-30 | -13.31 |
| 2008-06-27 | -14.94 |
| 2008-06-26 | -14.53 |
| 2008-06-25 | -12.09 |
| 2008-06-24 | -14.74 |
| 2008-06-23 | -15.15 |
| 2008-06-20 | -12.70 |
| 2008-06-19 | -10.05 |
| 2008-06-18 | -6.17 |
| 2008-06-17 | -6.99 |
| 2008-06-16 | -10.05 |
| 2008-06-13 | -11.47 |
| 2008-06-12 | -11.68 |
| 2008-06-11 | -13.31 |
| 2008-06-10 | -15.15 |
| 2008-06-06 | -6.17 |
| 2008-06-05 | -5.15 |
| 2008-06-04 | -6.99 |
| 2008-06-03 | -3.72 |
| 2008-06-02 | 10.35 |
| 2008-05-30 | 10.35 |
| 2008-05-29 | 10.35 |
| 2008-05-28 | 10.35 |
| 2008-05-27 | 10.35 |
| 2008-05-26 | 10.35 |
| 2008-05-23 | 10.35 |
| 2008-05-22 | -1.89 |
| 2008-05-21 | -2.30 |
| 2008-05-20 | -4.13 |
| 2008-05-19 | -4.13 |
| 2008-05-16 | -1.68 |
| 2008-05-15 | -2.09 |
| 2008-05-14 | 0.80 |
| 2008-05-13 | 1.99 |
| 2008-05-09 | 1.59 |
| 2008-05-08 | 0.20 |
| 2008-05-07 | -1.20 |
| 2008-05-06 | -0.20 |
| 2008-05-05 | -2.39 |
| 2008-05-02 | -1.39 |
| 2008-04-30 | -6.37 |
| 2008-04-29 | -3.78 |
| 2008-04-28 | -7.77 |
| 2008-04-25 | -7.97 |
| 2008-04-24 | -5.78 |
| 2008-04-23 | -9.16 |
| 2008-04-22 | -8.96 |
| 2008-04-21 | -8.76 |
| 2008-04-18 | -10.36 |
| 2008-04-17 | -8.96 |
| 2008-04-16 | -10.76 |
| 2008-04-15 | -13.35 |
| 2008-04-14 | -13.35 |
| 2008-04-11 | -9.16 |
| 2008-04-10 | -11.95 |
| 2008-04-09 | -14.54 |
| 2008-04-08 | -11.55 |
| 2008-04-07 | -9.56 |
| 2008-04-03 | -6.37 |
| 2008-04-02 | -4.38 |
| 2008-04-01 | -8.37 |
| 2008-03-31 | -10.76 |
| 2008-03-28 | -9.96 |
| 2008-03-27 | -12.95 |
| 2008-03-26 | -15.54 |
| 2008-03-25 | -13.15 |
| 2008-03-20 | -20.72 |
| 2008-03-19 | -16.93 |
| 2008-03-18 | -16.53 |
| 2008-03-17 | -18.13 |
| 2008-03-14 | -13.55 |
| 2008-03-13 | -12.75 |
| 2008-03-12 | -5.38 |
| 2008-03-11 | -4.58 |
| 2008-03-10 | -4.38 |
| 2008-03-07 | -7.37 |
| 2008-03-06 | -2.59 |
| 2008-03-05 | -4.18 |
| 2008-03-04 | -9.76 |
| 2008-03-03 | -6.37 |
| 2008-02-29 | -1.79 |
| 2008-02-28 | -0.20 |
| 2008-02-27 | 0.40 |
| 2008-02-26 | 1.59 |
| 2008-02-25 | -3.98 |
| 2008-02-22 | -3.59 |
| 2008-02-21 | -3.19 |
| 2008-02-20 | -4.38 |
| 2008-02-19 | -1.39 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 2.79 |
| 2008-02-14 | -0.40 |
| 2008-02-13 | -7.97 |
| 2008-02-12 | -10.16 |
| 2008-02-11 | -12.75 |
| 2008-02-06 | -8.76 |
| 2008-02-05 | -2.19 |
| 2008-02-04 | 1.20 |
| 2008-02-01 | 0.60 |
| 2008-01-31 | -5.18 |
| 2008-01-30 | -3.98 |
| 2008-01-29 | -1.99 |
| 2008-01-28 | -4.78 |
| 2008-01-25 | -3.19 |
| 2008-01-24 | -9.16 |
| 2008-01-23 | -13.35 |
| 2008-01-22 | -20.48 |
| 2008-01-21 | -6.57 |
| 2008-01-18 | 2.39 |
| 2008-01-17 | -0.20 |
| 2008-01-16 | -5.78 |
| 2008-01-15 | -2.59 |
| 2008-01-14 | -3.98 |
| 2008-01-11 | -0.80 |
| 2008-01-10 | -0.20 |
| 2008-01-09 | -3.39 |
| 2008-01-08 | -5.18 |
| 2008-01-07 | -5.58 |
| 2008-01-04 | -4.78 |
| 2008-01-03 | -8.57 |
| 2008-01-02 | -6.57 |
| 2007-12-31 | -6.57 |
| 2007-12-28 | -7.97 |
| 2007-12-27 | -4.18 |
| 2007-12-24 | -7.37 |
| 2007-12-21 | -7.97 |
| 2007-12-20 | -7.17 |
| 2007-12-19 | -2.79 |
| 2007-12-18 | -5.78 |
| 2007-12-17 | -5.38 |
| 2007-12-14 | -3.98 |
| 2007-12-13 | -6.57 |
| 2007-12-12 | -4.18 |
| 2007-12-11 | -2.59 |
| 2007-12-10 | -6.18 |
| 2007-12-07 | -6.97 |
| 2007-12-06 | -1.99 |
| 2007-12-05 | 0.00 |
Webb-site Database - Powered By Linux Group