Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-02-27 | 181.62 |
| 2026-02-26 | 179.50 |
| 2026-02-25 | 179.90 |
| 2026-02-24 | 178.58 |
| 2026-02-23 | 187.45 |
| 2026-02-20 | 185.59 |
| 2026-02-16 | 176.99 |
| 2026-02-13 | 172.09 |
| 2026-02-12 | 178.05 |
| 2026-02-11 | 173.94 |
| 2026-02-10 | 166.13 |
| 2026-02-09 | 154.21 |
| 2026-02-06 | 145.61 |
| 2026-02-05 | 146.14 |
| 2026-02-04 | 146.80 |
| 2026-02-03 | 144.42 |
| 2026-02-02 | 141.37 |
| 2026-01-30 | 150.24 |
| 2026-01-29 | 152.76 |
| 2026-01-28 | 152.89 |
| 2026-01-27 | 149.31 |
| 2026-01-26 | 147.99 |
| 2026-01-23 | 148.65 |
| 2026-01-22 | 148.12 |
| 2026-01-21 | 144.28 |
| 2026-01-20 | 145.34 |
| 2026-01-19 | 145.87 |
| 2026-01-16 | 146.93 |
| 2026-01-15 | 142.69 |
| 2026-01-14 | 141.50 |
| 2026-01-13 | 141.50 |
| 2026-01-12 | 139.38 |
| 2026-01-09 | 138.19 |
| 2026-01-08 | 136.21 |
| 2026-01-07 | 138.32 |
| 2026-01-06 | 138.46 |
| 2026-01-05 | 136.34 |
| 2026-01-02 | 135.68 |
| 2025-12-31 | 134.09 |
| 2025-12-30 | 134.49 |
| 2025-12-29 | 135.15 |
| 2025-12-24 | 137.40 |
| 2025-12-23 | 137.80 |
| 2025-12-22 | 134.62 |
| 2025-12-19 | 135.01 |
| 2025-12-18 | 135.28 |
| 2025-12-17 | 134.35 |
| 2025-12-16 | 133.03 |
| 2025-12-15 | 138.32 |
| 2025-12-12 | 138.19 |
| 2025-12-11 | 135.41 |
| 2025-12-10 | 136.60 |
| 2025-12-09 | 137.27 |
| 2025-12-08 | 137.66 |
| 2025-12-05 | 142.30 |
| 2025-12-04 | 144.68 |
| 2025-12-03 | 142.30 |
| 2025-12-02 | 144.95 |
| 2025-12-01 | 141.24 |
| 2025-11-28 | 139.38 |
| 2025-11-27 | 143.49 |
| 2025-11-26 | 141.37 |
| 2025-11-25 | 140.84 |
| 2025-11-24 | 139.78 |
| 2025-11-21 | 137.93 |
| 2025-11-20 | 140.31 |
| 2025-11-19 | 141.64 |
| 2025-11-18 | 144.42 |
| 2025-11-17 | 145.87 |
| 2025-11-14 | 147.33 |
| 2025-11-13 | 145.21 |
| 2025-11-12 | 147.06 |
| 2025-11-11 | 142.69 |
| 2025-11-10 | 140.18 |
| 2025-11-07 | 139.65 |
| 2025-11-06 | 142.16 |
| 2025-11-05 | 141.77 |
| 2025-11-04 | 141.77 |
| 2025-11-03 | 139.78 |
| 2025-10-31 | 137.93 |
| 2025-10-30 | 140.71 |
| 2025-10-28 | 140.18 |
| 2025-10-27 | 138.99 |
| 2025-10-24 | 139.78 |
| 2025-10-23 | 138.06 |
| 2025-10-22 | 135.81 |
| 2025-10-21 | 135.41 |
| 2025-10-20 | 132.50 |
| 2025-10-17 | 128.79 |
| 2025-10-16 | 131.04 |
| 2025-10-15 | 128.66 |
| 2025-10-14 | 126.01 |
| 2025-10-13 | 127.47 |
| 2025-10-10 | 127.47 |
| 2025-10-09 | 130.78 |
| 2025-10-08 | 122.30 |
| 2025-10-06 | 122.44 |
| 2025-10-03 | 123.10 |
| 2025-10-02 | 125.08 |
| 2025-09-30 | 124.95 |
| 2025-09-29 | 120.98 |
| 2025-09-26 | 120.45 |
| 2025-09-25 | 119.66 |
| 2025-09-24 | 126.41 |
| 2025-09-23 | 127.34 |
| 2025-09-22 | 123.10 |
| 2025-09-19 | 123.36 |
| 2025-09-18 | 122.17 |
| 2025-09-17 | 123.50 |
| 2025-09-16 | 123.89 |
| 2025-09-15 | 126.81 |
| 2025-09-12 | 129.59 |
| 2025-09-11 | 128.39 |
| 2025-09-10 | 130.25 |
| 2025-09-09 | 124.69 |
| 2025-09-08 | 123.36 |
| 2025-09-05 | 120.72 |
| 2025-09-04 | 119.92 |
| 2025-09-03 | 123.36 |
| 2025-09-02 | 124.00 |
| 2025-09-01 | 125.67 |
| 2025-08-29 | 126.56 |
| 2025-08-28 | 130.40 |
| 2025-08-27 | 129.89 |
| 2025-08-26 | 133.35 |
| 2025-08-25 | 133.86 |
| 2025-08-22 | 131.04 |
| 2025-08-21 | 122.08 |
| 2025-08-20 | 108.00 |
| 2025-08-19 | 90.59 |
| 2025-08-18 | 90.34 |
| 2025-08-15 | 91.62 |
| 2025-08-14 | 92.51 |
| 2025-08-13 | 91.62 |
| 2025-08-12 | 91.62 |
| 2025-08-11 | 88.93 |
| 2025-08-08 | 87.52 |
| 2025-08-07 | 88.55 |
| 2025-08-06 | 87.65 |
| 2025-08-05 | 88.80 |
| 2025-08-04 | 85.99 |
| 2025-08-01 | 85.92 |
| 2025-07-31 | 86.88 |
| 2025-07-30 | 90.40 |
| 2025-07-29 | 92.00 |
| 2025-07-28 | 92.64 |
| 2025-07-25 | 91.04 |
| 2025-07-24 | 94.24 |
| 2025-07-23 | 94.56 |
| 2025-07-22 | 96.16 |
| 2025-07-21 | 96.80 |
| 2025-07-18 | 92.96 |
| 2025-07-17 | 90.08 |
| 2025-07-16 | 91.04 |
| 2025-07-15 | 92.96 |
| 2025-07-14 | 93.92 |
| 2025-07-11 | 92.64 |
| 2025-07-10 | 94.88 |
| 2025-07-09 | 91.36 |
| 2025-07-08 | 91.36 |
| 2025-07-07 | 90.72 |
| 2025-07-04 | 91.36 |
| 2025-07-03 | 92.64 |
| 2025-07-02 | 94.24 |
| 2025-06-30 | 90.40 |
| 2025-06-27 | 92.64 |
| 2025-06-26 | 93.92 |
| 2025-06-25 | 91.68 |
| 2025-06-24 | 90.08 |
| 2025-06-23 | 84.96 |
| 2025-06-20 | 84.96 |
| 2025-06-19 | 81.44 |
| 2025-06-18 | 84.96 |
| 2025-06-17 | 86.88 |
| 2025-06-16 | 87.20 |
| 2025-06-13 | 87.84 |
| 2025-06-12 | 87.84 |
| 2025-06-11 | 85.92 |
| 2025-06-10 | 82.72 |
| 2025-06-09 | 80.48 |
| 2025-06-06 | 81.12 |
| 2025-06-05 | 82.40 |
| 2025-06-04 | 80.48 |
| 2025-06-03 | 81.25 |
| 2025-06-02 | 78.79 |
| 2025-05-30 | 80.33 |
| 2025-05-29 | 80.02 |
| 2025-05-28 | 79.71 |
| 2025-05-27 | 77.56 |
| 2025-05-26 | 77.87 |
| 2025-05-23 | 77.56 |
| 2025-05-22 | 77.87 |
| 2025-05-21 | 79.41 |
| 2025-05-20 | 79.71 |
| 2025-05-19 | 77.56 |
| 2025-05-16 | 77.87 |
| 2025-05-15 | 79.71 |
| 2025-05-14 | 81.25 |
| 2025-05-13 | 76.95 |
| 2025-05-12 | 75.72 |
| 2025-05-09 | 73.26 |
| 2025-05-08 | 74.49 |
| 2025-05-07 | 74.19 |
| 2025-05-06 | 72.34 |
| 2025-05-02 | 73.57 |
| 2025-04-30 | 73.88 |
| 2025-04-29 | 71.73 |
| 2025-04-28 | 69.88 |
| 2025-04-25 | 68.04 |
| 2025-04-24 | 65.89 |
| 2025-04-23 | 66.20 |
| 2025-04-22 | 65.28 |
| 2025-04-17 | 61.90 |
| 2025-04-16 | 60.67 |
| 2025-04-15 | 61.90 |
| 2025-04-14 | 60.67 |
| 2025-04-11 | 56.98 |
| 2025-04-10 | 56.37 |
| 2025-04-09 | 54.22 |
| 2025-04-08 | 56.37 |
| 2025-04-07 | 54.83 |
| 2025-04-03 | 76.34 |
| 2025-04-02 | 75.72 |
| 2025-04-01 | 76.95 |
| 2025-03-31 | 78.49 |
| 2025-03-28 | 114.43 |
| 2025-03-27 | 109.82 |
| 2025-03-26 | 107.36 |
| 2025-03-25 | 105.52 |
| 2025-03-24 | 107.67 |
| 2025-03-21 | 110.44 |
| 2025-03-20 | 108.90 |
| 2025-03-19 | 109.51 |
| 2025-03-18 | 106.13 |
| 2025-03-17 | 100.91 |
| 2025-03-14 | 94.77 |
| 2025-03-13 | 91.08 |
| 2025-03-12 | 92.31 |
| 2025-03-11 | 94.46 |
| 2025-03-10 | 95.08 |
| 2025-03-07 | 95.38 |
| 2025-03-06 | 96.61 |
| 2025-03-05 | 92.92 |
| 2025-03-04 | 90.47 |
| 2025-03-03 | 84.63 |
| 2025-02-28 | 85.55 |
| 2025-02-27 | 84.32 |
| 2025-02-26 | 83.71 |
| 2025-02-25 | 82.48 |
| 2025-02-24 | 83.09 |
| 2025-02-21 | 84.63 |
| 2025-02-20 | 83.40 |
| 2025-02-19 | 79.41 |
| 2025-02-18 | 79.41 |
| 2025-02-17 | 80.02 |
| 2025-02-14 | 73.88 |
| 2025-02-13 | 73.26 |
| 2025-02-12 | 75.72 |
| 2025-02-11 | 72.65 |
| 2025-02-10 | 73.26 |
| 2025-02-07 | 73.88 |
| 2025-02-06 | 75.11 |
| 2025-02-05 | 74.19 |
| 2025-02-04 | 75.41 |
| 2025-02-03 | 75.72 |
| 2025-01-28 | 70.81 |
| 2025-01-27 | 73.57 |
| 2025-01-24 | 72.34 |
| 2025-01-23 | 72.96 |
| 2025-01-22 | 72.03 |
| 2025-01-21 | 74.49 |
| 2025-01-20 | 73.26 |
| 2025-01-17 | 76.34 |
| 2025-01-16 | 74.19 |
| 2025-01-15 | 73.88 |
| 2025-01-14 | 72.65 |
| 2025-01-13 | 70.50 |
| 2025-01-10 | 69.88 |
| 2025-01-09 | 71.42 |
| 2025-01-08 | 72.34 |
| 2025-01-07 | 72.96 |
| 2025-01-06 | 69.27 |
| 2025-01-03 | 70.81 |
| 2025-01-02 | 70.81 |
| 2024-12-31 | 72.65 |
| 2024-12-30 | 75.11 |
| 2024-12-27 | 70.81 |
| 2024-12-24 | 68.66 |
| 2024-12-23 | 64.66 |
| 2024-12-20 | 63.74 |
| 2024-12-19 | 62.51 |
| 2024-12-18 | 64.97 |
| 2024-12-17 | 64.66 |
| 2024-12-16 | 65.28 |
| 2024-12-13 | 66.20 |
| 2024-12-12 | 70.81 |
| 2024-12-11 | 62.82 |
| 2024-12-10 | 58.52 |
| 2024-12-09 | 61.59 |
| 2024-12-06 | 56.06 |
| 2024-12-05 | 55.14 |
| 2024-12-04 | 57.29 |
| 2024-12-03 | 59.44 |
| 2024-12-02 | 52.68 |
| 2024-11-29 | 53.60 |
| 2024-11-28 | 51.76 |
| 2024-11-27 | 52.37 |
| 2024-11-26 | 50.53 |
| 2024-11-25 | 50.84 |
| 2024-11-22 | 51.45 |
| 2024-11-21 | 53.30 |
| 2024-11-20 | 54.52 |
| 2024-11-19 | 53.60 |
| 2024-11-18 | 52.99 |
| 2024-11-15 | 52.68 |
| 2024-11-14 | 51.45 |
| 2024-11-13 | 53.60 |
| 2024-11-12 | 54.22 |
| 2024-11-11 | 56.06 |
| 2024-11-08 | 58.21 |
| 2024-11-07 | 59.75 |
| 2024-11-06 | 56.98 |
| 2024-11-05 | 61.28 |
| 2024-11-04 | 57.60 |
| 2024-11-01 | 57.29 |
| 2024-10-31 | 56.06 |
| 2024-10-30 | 56.37 |
| 2024-10-29 | 59.13 |
| 2024-10-28 | 60.67 |
| 2024-10-25 | 60.67 |
| 2024-10-24 | 61.59 |
| 2024-10-23 | 63.43 |
| 2024-10-22 | 61.28 |
| 2024-10-21 | 59.13 |
| 2024-10-18 | 60.36 |
| 2024-10-17 | 56.06 |
| 2024-10-16 | 53.60 |
| 2024-10-15 | 52.07 |
| 2024-10-14 | 56.67 |
| 2024-10-10 | 54.83 |
| 2024-10-09 | 52.68 |
| 2024-10-08 | 54.52 |
| 2024-10-07 | 61.59 |
| 2024-10-04 | 56.06 |
| 2024-10-03 | 53.60 |
| 2024-10-02 | 56.67 |
| 2024-09-30 | 52.07 |
| 2024-09-27 | 46.23 |
| 2024-09-26 | 45.62 |
| 2024-09-25 | 47.15 |
| 2024-09-24 | 46.84 |
| 2024-09-23 | 42.85 |
| 2024-09-20 | 41.93 |
| 2024-09-19 | 41.01 |
| 2024-09-17 | 40.09 |
| 2024-09-16 | 38.24 |
| 2024-09-13 | 38.86 |
| 2024-09-12 | 36.71 |
| 2024-09-11 | 36.09 |
| 2024-09-10 | 38.43 |
| 2024-09-09 | 37.84 |
| 2024-09-05 | 39.31 |
| 2024-09-04 | 39.90 |
| 2024-09-03 | 40.49 |
| 2024-09-02 | 41.08 |
| 2024-08-30 | 36.07 |
| 2024-08-29 | 23.37 |
| 2024-08-28 | 24.85 |
| 2024-08-27 | 26.03 |
| 2024-08-26 | 24.26 |
| 2024-08-23 | 22.19 |
| 2024-08-22 | 22.19 |
| 2024-08-21 | 21.90 |
| 2024-08-20 | 19.83 |
| 2024-08-19 | 20.42 |
| 2024-08-16 | 18.95 |
| 2024-08-15 | 17.59 |
| 2024-08-14 | 17.00 |
| 2024-08-13 | 16.41 |
| 2024-08-12 | 16.53 |
| 2024-08-09 | 16.41 |
| 2024-08-08 | 15.11 |
| 2024-08-07 | 15.46 |
| 2024-08-06 | 14.52 |
| 2024-08-05 | 14.52 |
| 2024-08-02 | 17.35 |
| 2024-08-01 | 18.95 |
| 2024-07-31 | 20.72 |
| 2024-07-30 | 18.65 |
| 2024-07-29 | 20.42 |
| 2024-07-26 | 20.13 |
| 2024-07-25 | 20.13 |
| 2024-07-24 | 22.49 |
| 2024-07-23 | 20.42 |
| 2024-07-22 | 20.42 |
| 2024-07-19 | 20.42 |
| 2024-07-18 | 23.96 |
| 2024-07-17 | 23.96 |
| 2024-07-16 | 24.55 |
| 2024-07-15 | 25.14 |
| 2024-07-12 | 26.92 |
| 2024-07-11 | 23.67 |
| 2024-07-10 | 22.19 |
| 2024-07-09 | 22.19 |
| 2024-07-08 | 22.49 |
| 2024-07-05 | 25.73 |
| 2024-07-04 | 28.69 |
| 2024-07-03 | 31.34 |
| 2024-07-02 | 31.64 |
| 2024-06-28 | 28.39 |
| 2024-06-27 | 28.39 |
| 2024-06-26 | 29.28 |
| 2024-06-25 | 28.39 |
| 2024-06-24 | 28.69 |
| 2024-06-21 | 29.87 |
| 2024-06-20 | 31.34 |
| 2024-06-19 | 31.64 |
| 2024-06-18 | 30.75 |
| 2024-06-17 | 30.16 |
| 2024-06-14 | 30.46 |
| 2024-06-13 | 28.39 |
| 2024-06-12 | 24.55 |
| 2024-06-11 | 24.55 |
| 2024-06-07 | 26.33 |
| 2024-06-06 | 26.62 |
| 2024-06-05 | 24.26 |
| 2024-06-04 | 27.27 |
| 2024-06-03 | 28.37 |
| 2024-05-31 | 25.90 |
| 2024-05-30 | 26.72 |
| 2024-05-29 | 27.00 |
| 2024-05-28 | 29.46 |
| 2024-05-27 | 30.01 |
| 2024-05-24 | 28.09 |
| 2024-05-23 | 29.46 |
| 2024-05-22 | 31.38 |
| 2024-05-21 | 30.56 |
| 2024-05-20 | 31.66 |
| 2024-05-17 | 30.56 |
| 2024-05-16 | 25.90 |
| 2024-05-14 | 27.82 |
| 2024-05-13 | 27.27 |
| 2024-05-10 | 26.72 |
| 2024-05-09 | 24.53 |
| 2024-05-08 | 22.06 |
| 2024-05-07 | 25.08 |
| 2024-05-06 | 24.53 |
| 2024-05-03 | 23.98 |
| 2024-05-02 | 22.06 |
| 2024-04-30 | 20.69 |
| 2024-04-29 | 19.59 |
| 2024-04-26 | 18.49 |
| 2024-04-25 | 17.94 |
| 2024-04-24 | 17.94 |
| 2024-04-23 | 11.09 |
| 2024-04-22 | 11.36 |
| 2024-04-19 | 9.39 |
| 2024-04-18 | 9.99 |
| 2024-04-17 | 11.64 |
| 2024-04-16 | 9.99 |
| 2024-04-15 | 11.36 |
| 2024-04-12 | 11.09 |
| 2024-04-11 | 14.65 |
| 2024-04-10 | 13.01 |
| 2024-04-09 | 10.54 |
| 2024-04-08 | 7.63 |
| 2024-04-05 | 5.55 |
| 2024-04-03 | 6.09 |
| 2024-04-02 | 7.52 |
| 2024-03-28 | -1.37 |
| 2024-03-27 | -12.23 |
| 2024-03-26 | -12.56 |
| 2024-03-25 | -11.46 |
| 2024-03-22 | -10.91 |
| 2024-03-21 | -10.80 |
| 2024-03-20 | -11.46 |
| 2024-03-19 | -10.36 |
| 2024-03-18 | -9.59 |
| 2024-03-15 | -12.01 |
| 2024-03-14 | -9.81 |
| 2024-03-13 | -8.17 |
| 2024-03-12 | -8.94 |
| 2024-03-11 | -10.25 |
| 2024-03-08 | -10.14 |
| 2024-03-07 | -10.03 |
| 2024-03-06 | -9.59 |
| 2024-03-05 | -12.12 |
| 2024-03-04 | -9.38 |
| 2024-03-01 | -9.81 |
| 2024-02-29 | -10.36 |
| 2024-02-28 | -10.14 |
| 2024-02-27 | -9.05 |
| 2024-02-26 | -9.92 |
| 2024-02-23 | -8.50 |
| 2024-02-22 | -8.39 |
| 2024-02-21 | -10.91 |
| 2024-02-20 | -13.43 |
| 2024-02-19 | -13.11 |
| 2024-02-16 | -13.76 |
| 2024-02-15 | -15.19 |
| 2024-02-14 | -14.09 |
| 2024-02-09 | -13.87 |
| 2024-02-08 | -13.11 |
| 2024-02-07 | -12.67 |
| 2024-02-06 | -13.32 |
| 2024-02-05 | -14.20 |
| 2024-02-02 | -13.87 |
| 2024-02-01 | -13.98 |
| 2024-01-31 | -13.43 |
| 2024-01-30 | -13.32 |
| 2024-01-29 | -11.57 |
| 2024-01-26 | -10.36 |
| 2024-01-25 | -12.12 |
| 2024-01-24 | -11.68 |
| 2024-01-23 | -14.64 |
| 2024-01-22 | -16.18 |
| 2024-01-19 | -14.97 |
| 2024-01-18 | -13.43 |
| 2024-01-17 | -15.19 |
| 2024-01-16 | -13.43 |
| 2024-01-15 | -12.78 |
| 2024-01-12 | -13.87 |
| 2024-01-11 | -14.20 |
| 2024-01-10 | -14.64 |
| 2024-01-09 | -14.53 |
| 2024-01-08 | -14.75 |
| 2024-01-05 | -14.09 |
| 2024-01-04 | -13.65 |
| 2024-01-03 | -13.32 |
| 2024-01-02 | -13.32 |
| 2023-12-29 | -12.23 |
| 2023-12-28 | -12.23 |
| 2023-12-27 | -15.30 |
| 2023-12-22 | -16.18 |
| 2023-12-21 | -15.74 |
| 2023-12-20 | -17.06 |
| 2023-12-19 | -17.06 |
| 2023-12-18 | -16.07 |
| 2023-12-15 | -15.96 |
| 2023-12-14 | -16.29 |
| 2023-12-13 | -16.40 |
| 2023-12-12 | -14.86 |
| 2023-12-11 | -15.63 |
| 2023-12-08 | -14.09 |
| 2023-12-07 | -14.31 |
| 2023-12-06 | -11.79 |
| 2023-12-05 | -12.34 |
| 2023-12-04 | -12.12 |
| 2023-12-01 | -12.01 |
| 2023-11-30 | -11.68 |
| 2023-11-29 | -11.13 |
| 2023-11-28 | -9.81 |
| 2023-11-27 | -9.16 |
| 2023-11-24 | -8.83 |
| 2023-11-23 | -7.84 |
| 2023-11-22 | -8.61 |
| 2023-11-21 | -7.18 |
| 2023-11-20 | -7.40 |
| 2023-11-17 | -8.94 |
| 2023-11-16 | -7.73 |
| 2023-11-15 | -6.52 |
| 2023-11-14 | -7.84 |
| 2023-11-13 | -7.95 |
| 2023-11-10 | -6.85 |
| 2023-11-09 | -6.74 |
| 2023-11-08 | -4.66 |
| 2023-11-07 | -4.11 |
| 2023-11-06 | -2.24 |
| 2023-11-03 | -2.13 |
| 2023-11-02 | -3.45 |
| 2023-11-01 | -3.78 |
| 2023-10-31 | -3.01 |
| 2023-10-30 | -3.67 |
| 2023-10-27 | -2.46 |
| 2023-10-26 | -4.00 |
| 2023-10-25 | -5.21 |
| 2023-10-24 | -4.66 |
| 2023-10-20 | -3.45 |
| 2023-10-19 | -3.56 |
| 2023-10-18 | -1.37 |
| 2023-10-17 | -0.82 |
| 2023-10-16 | -2.35 |
| 2023-10-13 | -2.68 |
| 2023-10-12 | -0.16 |
| 2023-10-11 | -1.70 |
| 2023-10-10 | -3.78 |
| 2023-10-09 | -4.22 |
| 2023-10-06 | -5.10 |
| 2023-10-05 | -6.52 |
| 2023-10-04 | -10.14 |
| 2023-10-03 | -8.83 |
| 2023-09-29 | -9.16 |
| 2023-09-28 | -8.28 |
| 2023-09-27 | -10.36 |
| 2023-09-26 | -10.14 |
| 2023-09-25 | -8.17 |
| 2023-09-22 | -7.07 |
| 2023-09-21 | -7.62 |
| 2023-09-20 | -7.40 |
| 2023-09-19 | -6.85 |
| 2023-09-18 | -7.84 |
| 2023-09-15 | -5.97 |
| 2023-09-14 | -6.63 |
| 2023-09-13 | -7.84 |
| 2023-09-12 | -7.62 |
| 2023-09-11 | -7.18 |
| 2023-09-07 | -6.74 |
| 2023-09-06 | -5.75 |
| 2023-09-05 | -6.29 |
| 2023-09-04 | -5.65 |
| 2023-08-31 | -7.37 |
| 2023-08-30 | -3.93 |
| 2023-08-29 | -4.25 |
| 2023-08-28 | -6.40 |
| 2023-08-25 | -6.08 |
| 2023-08-24 | -5.43 |
| 2023-08-23 | -6.61 |
| 2023-08-22 | -8.12 |
| 2023-08-21 | -9.09 |
| 2023-08-18 | -5.54 |
| 2023-08-17 | -5.54 |
| 2023-08-16 | -4.79 |
| 2023-08-15 | -3.50 |
| 2023-08-14 | -1.99 |
| 2023-08-11 | 0.16 |
| 2023-08-10 | 0.48 |
| 2023-08-09 | 0.26 |
| 2023-08-08 | 0.91 |
| 2023-08-07 | 1.34 |
| 2023-08-04 | 1.34 |
| 2023-08-03 | 1.55 |
| 2023-08-02 | 0.48 |
| 2023-08-01 | 2.95 |
| 2023-07-31 | 3.38 |
| 2023-07-28 | 1.66 |
| 2023-07-27 | 2.41 |
| 2023-07-26 | 1.55 |
| 2023-07-25 | 0.91 |
| 2023-07-24 | -0.38 |
| 2023-07-21 | 0.48 |
| 2023-07-20 | 0.37 |
| 2023-07-19 | 0.48 |
| 2023-07-18 | 2.84 |
| 2023-07-14 | 3.49 |
| 2023-07-13 | 3.38 |
| 2023-07-12 | 2.20 |
| 2023-07-11 | 3.06 |
| 2023-07-10 | 1.88 |
| 2023-07-07 | 2.41 |
| 2023-07-06 | 2.20 |
| 2023-07-05 | 3.49 |
| 2023-07-04 | 4.99 |
| 2023-07-03 | 5.10 |
| 2023-06-30 | 5.21 |
| 2023-06-29 | 1.88 |
| 2023-06-28 | 2.74 |
| 2023-06-27 | 1.02 |
| 2023-06-26 | 0.16 |
| 2023-06-23 | -0.38 |
| 2023-06-21 | 2.84 |
| 2023-06-20 | 3.27 |
| 2023-06-19 | 4.13 |
| 2023-06-16 | 6.93 |
| 2023-06-15 | 5.74 |
| 2023-06-14 | 6.39 |
| 2023-06-13 | 8.00 |
| 2023-06-12 | 6.39 |
| 2023-06-09 | 6.28 |
| 2023-06-08 | 5.53 |
| 2023-06-07 | 4.99 |
| 2023-06-06 | 3.00 |
| 2023-06-05 | 3.88 |
| 2023-06-02 | 4.65 |
| 2023-06-01 | 1.87 |
| 2023-05-31 | 1.04 |
| 2023-05-30 | 2.39 |
| 2023-05-29 | 2.90 |
| 2023-05-25 | 2.80 |
| 2023-05-24 | 6.20 |
| 2023-05-23 | 8.26 |
| 2023-05-22 | 7.75 |
| 2023-05-19 | 5.94 |
| 2023-05-18 | 6.97 |
| 2023-05-17 | 7.49 |
| 2023-05-16 | 8.78 |
| 2023-05-15 | 8.78 |
| 2023-05-12 | 8.26 |
| 2023-05-11 | 9.29 |
| 2023-05-10 | 9.04 |
| 2023-05-09 | 11.36 |
| 2023-05-08 | 9.81 |
| 2023-05-05 | 6.20 |
| 2023-05-04 | 5.94 |
| 2023-05-03 | 4.91 |
| 2023-05-02 | 5.43 |
| 2023-04-28 | 3.36 |
| 2023-04-27 | 3.11 |
| 2023-04-26 | 3.11 |
| 2023-04-25 | 3.88 |
| 2023-04-24 | 3.62 |
| 2023-04-21 | 3.11 |
| 2023-04-20 | 3.36 |
| 2023-04-19 | 4.14 |
| 2023-04-18 | 4.65 |
| 2023-04-17 | 5.17 |
| 2023-04-14 | 4.14 |
| 2023-04-13 | 4.65 |
| 2023-04-12 | 6.46 |
| 2023-04-11 | 5.17 |
| 2023-04-06 | 3.62 |
| 2023-04-04 | 3.36 |
| 2023-04-03 | 3.88 |
| 2023-03-31 | 3.88 |
| 2023-03-30 | 4.65 |
| 2023-03-29 | 1.87 |
| 2023-03-28 | 2.08 |
| 2023-03-27 | -0.71 |
| 2023-03-24 | 0.32 |
| 2023-03-23 | 2.08 |
| 2023-03-22 | 1.04 |
| 2023-03-21 | 1.04 |
| 2023-03-20 | 3.88 |
| 2023-03-17 | 8.78 |
| 2023-03-16 | 4.40 |
| 2023-03-15 | 5.68 |
| 2023-03-14 | 6.20 |
| 2023-03-13 | 10.58 |
| 2023-03-10 | 8.52 |
| 2023-03-09 | 10.84 |
| 2023-03-08 | 11.36 |
| 2023-03-07 | 12.39 |
| 2023-03-06 | 11.87 |
| 2023-03-03 | 11.87 |
| 2023-03-02 | 11.36 |
| 2023-03-01 | 12.13 |
| 2023-02-28 | 9.29 |
| 2023-02-27 | 12.64 |
| 2023-02-24 | 13.42 |
| 2023-02-23 | 16.00 |
| 2023-02-22 | 14.71 |
| 2023-02-21 | 14.96 |
| 2023-02-20 | 14.96 |
| 2023-02-17 | 13.16 |
| 2023-02-16 | 11.87 |
| 2023-02-15 | 12.64 |
| 2023-02-14 | 13.42 |
| 2023-02-13 | 14.19 |
| 2023-02-10 | 12.39 |
| 2023-02-09 | 12.39 |
| 2023-02-08 | 13.42 |
| 2023-02-07 | 7.23 |
| 2023-02-06 | 6.72 |
| 2023-02-03 | 6.72 |
| 2023-02-02 | 8.26 |
| 2023-02-01 | 8.00 |
| 2023-01-31 | 6.97 |
| 2023-01-30 | 9.29 |
| 2023-01-27 | 10.32 |
| 2023-01-26 | 9.81 |
| 2023-01-20 | 8.26 |
| 2023-01-19 | 4.91 |
| 2023-01-18 | 4.65 |
| 2023-01-17 | 4.65 |
| 2023-01-16 | 6.72 |
| 2023-01-13 | 6.72 |
| 2023-01-12 | 2.59 |
| 2023-01-11 | 3.62 |
| 2023-01-10 | 2.18 |
| 2023-01-09 | 3.88 |
| 2023-01-06 | 1.77 |
| 2023-01-05 | -0.81 |
| 2023-01-04 | -0.50 |
| 2023-01-03 | -2.25 |
| 2022-12-30 | -6.79 |
| 2022-12-29 | -7.31 |
| 2022-12-28 | -6.48 |
| 2022-12-23 | -8.34 |
| 2022-12-22 | -7.41 |
| 2022-12-21 | -7.62 |
| 2022-12-20 | -8.23 |
| 2022-12-19 | -6.59 |
| 2022-12-16 | -6.48 |
| 2022-12-15 | -6.69 |
| 2022-12-14 | -4.32 |
| 2022-12-13 | -3.39 |
| 2022-12-12 | -6.69 |
| 2022-12-09 | -6.28 |
| 2022-12-08 | -8.13 |
| 2022-12-07 | -8.75 |
| 2022-12-06 | -5.45 |
| 2022-12-05 | -7.10 |
| 2022-12-02 | -9.88 |
| 2022-12-01 | -8.13 |
| 2022-11-30 | -10.40 |
| 2022-11-29 | -10.50 |
| 2022-11-28 | -11.74 |
| 2022-11-25 | -9.68 |
| 2022-11-24 | -12.57 |
| 2022-11-23 | -12.57 |
| 2022-11-22 | -14.73 |
| 2022-11-21 | -13.91 |
| 2022-11-18 | -13.39 |
| 2022-11-17 | -12.87 |
| 2022-11-16 | -12.67 |
| 2022-11-15 | -11.02 |
| 2022-11-14 | -12.57 |
| 2022-11-11 | -12.87 |
| 2022-11-10 | -15.97 |
| 2022-11-09 | -14.52 |
| 2022-11-08 | -15.76 |
| 2022-11-07 | -14.94 |
| 2022-11-04 | -18.65 |
| 2022-11-03 | -20.40 |
| 2022-11-02 | -19.99 |
| 2022-11-01 | -18.75 |
| 2022-10-31 | -19.89 |
| 2022-10-28 | -18.03 |
| 2022-10-27 | -16.79 |
| 2022-10-26 | -18.13 |
| 2022-10-25 | -18.13 |
| 2022-10-24 | -17.00 |
| 2022-10-21 | -13.80 |
| 2022-10-20 | -14.73 |
| 2022-10-19 | -14.22 |
| 2022-10-18 | -12.57 |
| 2022-10-17 | -14.22 |
| 2022-10-14 | -13.39 |
| 2022-10-13 | -13.39 |
| 2022-10-12 | -12.98 |
| 2022-10-11 | -11.64 |
| 2022-10-10 | -9.58 |
| 2022-10-07 | -8.34 |
| 2022-10-06 | -6.69 |
| 2022-10-05 | -7.20 |
| 2022-10-03 | -9.58 |
| 2022-09-30 | -7.82 |
| 2022-09-29 | -6.79 |
| 2022-09-28 | -6.79 |
| 2022-09-27 | -2.15 |
| 2022-09-26 | -1.95 |
| 2022-09-23 | 0.01 |
| 2022-09-22 | 0.94 |
| 2022-09-21 | 0.53 |
| 2022-09-20 | 0.94 |
| 2022-09-19 | 0.43 |
| 2022-09-16 | 0.53 |
| 2022-09-15 | 0.84 |
| 2022-09-14 | 0.84 |
| 2022-09-13 | 2.69 |
| 2022-09-09 | 1.56 |
| 2022-09-08 | 0.12 |
| 2022-09-07 | 2.69 |
| 2022-09-06 | 4.22 |
| 2022-09-05 | 4.22 |
| 2022-09-02 | 4.98 |
| 2022-09-01 | 5.74 |
| 2022-08-31 | 6.24 |
| 2022-08-30 | 4.47 |
| 2022-08-29 | 4.72 |
| 2022-08-26 | 5.48 |
| 2022-08-25 | 5.48 |
| 2022-08-24 | 4.98 |
| 2022-08-23 | 2.95 |
| 2022-08-22 | 5.23 |
| 2022-08-19 | 5.74 |
| 2022-08-18 | 5.48 |
| 2022-08-17 | 5.74 |
| 2022-08-16 | 6.50 |
| 2022-08-15 | 6.24 |
| 2022-08-12 | 7.00 |
| 2022-08-11 | 6.24 |
| 2022-08-10 | 3.46 |
| 2022-08-09 | 5.23 |
| 2022-08-08 | 5.99 |
| 2022-08-05 | 4.47 |
| 2022-08-04 | 2.69 |
| 2022-08-03 | 0.92 |
| 2022-08-02 | 0.82 |
| 2022-08-01 | 2.69 |
| 2022-07-29 | 4.47 |
| 2022-07-28 | 4.98 |
| 2022-07-27 | 6.50 |
| 2022-07-26 | 6.24 |
| 2022-07-25 | 4.72 |
| 2022-07-22 | 4.22 |
| 2022-07-21 | 3.96 |
| 2022-07-20 | 6.50 |
| 2022-07-19 | 7.51 |
| 2022-07-18 | 8.78 |
| 2022-07-15 | 7.26 |
| 2022-07-14 | 10.81 |
| 2022-07-13 | 13.09 |
| 2022-07-12 | 13.60 |
| 2022-07-11 | 14.36 |
| 2022-07-08 | 16.39 |
| 2022-07-07 | 19.18 |
| 2022-07-06 | 19.18 |
| 2022-07-05 | 20.70 |
| 2022-07-04 | 13.85 |
| 2022-06-30 | 13.34 |
| 2022-06-29 | 15.88 |
| 2022-06-28 | 16.64 |
| 2022-06-27 | 15.37 |
| 2022-06-24 | 14.36 |
| 2022-06-23 | 15.88 |
| 2022-06-22 | 14.61 |
| 2022-06-21 | 16.39 |
| 2022-06-20 | 17.15 |
| 2022-06-17 | 15.37 |
| 2022-06-16 | 15.88 |
| 2022-06-15 | 16.39 |
| 2022-06-14 | 14.87 |
| 2022-06-13 | 14.87 |
| 2022-06-10 | 17.15 |
| 2022-06-09 | 17.40 |
| 2022-06-08 | 16.64 |
| 2022-06-07 | 16.89 |
| 2022-06-06 | 17.65 |
| 2022-06-02 | 16.64 |
| 2022-06-01 | 15.63 |
| 2022-05-31 | 14.21 |
| 2022-05-30 | 15.68 |
| 2022-05-27 | 13.22 |
| 2022-05-26 | 12.98 |
| 2022-05-25 | 11.75 |
| 2022-05-24 | 11.01 |
| 2022-05-23 | 12.24 |
| 2022-05-20 | 12.98 |
| 2022-05-19 | 11.01 |
| 2022-05-18 | 12.73 |
| 2022-05-17 | 12.00 |
| 2022-05-16 | 10.52 |
| 2022-05-13 | 12.98 |
| 2022-05-12 | 9.79 |
| 2022-05-11 | 11.26 |
| 2022-05-10 | 10.28 |
| 2022-05-06 | 11.01 |
| 2022-05-05 | 13.47 |
| 2022-05-04 | 13.96 |
| 2022-05-03 | 13.22 |
| 2022-04-29 | 13.22 |
| 2022-04-28 | 12.98 |
| 2022-04-27 | 11.01 |
| 2022-04-26 | 12.73 |
| 2022-04-25 | 13.96 |
| 2022-04-22 | 14.21 |
| 2022-04-21 | 14.70 |
| 2022-04-20 | 15.19 |
| 2022-04-19 | 16.42 |
| 2022-04-14 | 17.64 |
| 2022-04-13 | 16.66 |
| 2022-04-12 | 17.15 |
| 2022-04-11 | 16.66 |
| 2022-04-08 | 19.12 |
| 2022-04-07 | 19.12 |
| 2022-04-06 | 22.80 |
| 2022-04-04 | 23.78 |
| 2022-04-01 | 23.29 |
| 2022-03-31 | 25.26 |
| 2022-03-30 | 25.01 |
| 2022-03-29 | 24.77 |
| 2022-03-28 | 23.54 |
| 2022-03-25 | 23.54 |
| 2022-03-24 | 23.54 |
| 2022-03-23 | 23.78 |
| 2022-03-22 | 23.78 |
| 2022-03-21 | 21.08 |
| 2022-03-18 | 23.78 |
| 2022-03-17 | 22.31 |
| 2022-03-16 | 14.94 |
| 2022-03-15 | 12.24 |
| 2022-03-14 | 16.91 |
| 2022-03-11 | 18.87 |
| 2022-03-10 | 20.35 |
| 2022-03-09 | 16.91 |
| 2022-03-08 | 17.64 |
| 2022-03-07 | 19.36 |
| 2022-03-04 | 22.56 |
| 2022-03-03 | 24.77 |
| 2022-03-02 | 23.78 |
| 2022-03-01 | 25.50 |
| 2022-02-28 | 24.03 |
| 2022-02-25 | 27.22 |
| 2022-02-24 | 28.21 |
| 2022-02-23 | 32.38 |
| 2022-02-22 | 32.14 |
| 2022-02-21 | 34.84 |
| 2022-02-18 | 33.12 |
| 2022-02-17 | 32.38 |
| 2022-02-16 | 32.87 |
| 2022-02-15 | 32.14 |
| 2022-02-14 | 32.63 |
| 2022-02-11 | 36.31 |
| 2022-02-10 | 32.63 |
| 2022-02-09 | 30.66 |
| 2022-02-08 | 30.17 |
| 2022-02-07 | 28.70 |
| 2022-02-04 | 28.21 |
| 2022-01-31 | 23.78 |
| 2022-01-28 | 22.56 |
| 2022-01-27 | 23.78 |
| 2022-01-26 | 23.78 |
| 2022-01-25 | 24.28 |
| 2022-01-24 | 25.75 |
| 2022-01-21 | 24.52 |
| 2022-01-20 | 24.77 |
| 2022-01-19 | 24.52 |
| 2022-01-18 | 21.82 |
| 2022-01-17 | 22.80 |
| 2022-01-14 | 23.54 |
| 2022-01-13 | 22.31 |
| 2022-01-12 | 22.80 |
| 2022-01-11 | 21.33 |
| 2022-01-10 | 22.31 |
| 2022-01-07 | 20.35 |
| 2022-01-06 | 18.38 |
| 2022-01-05 | 18.87 |
| 2022-01-04 | 18.14 |
| 2022-01-03 | 15.93 |
| 2021-12-31 | 15.93 |
| 2021-12-30 | 14.21 |
| 2021-12-29 | 14.94 |
| 2021-12-28 | 15.68 |
| 2021-12-24 | 13.96 |
| 2021-12-23 | 12.73 |
| 2021-12-22 | 12.73 |
| 2021-12-21 | 12.00 |
| 2021-12-20 | 11.75 |
| 2021-12-17 | 12.98 |
| 2021-12-16 | 14.21 |
| 2021-12-15 | 14.94 |
| 2021-12-14 | 15.43 |
| 2021-12-13 | 17.15 |
| 2021-12-10 | 17.40 |
| 2021-12-09 | 21.08 |
| 2021-12-08 | 14.70 |
| 2021-12-07 | 14.94 |
| 2021-12-06 | 15.19 |
| 2021-12-03 | 16.17 |
| 2021-12-02 | 14.94 |
| 2021-12-01 | 15.43 |
| 2021-11-30 | 13.72 |
| 2021-11-29 | 17.89 |
| 2021-11-26 | 17.89 |
| 2021-11-25 | 20.59 |
| 2021-11-24 | 20.84 |
| 2021-11-23 | 23.29 |
| 2021-11-22 | 20.84 |
| 2021-11-19 | 20.35 |
| 2021-11-18 | 21.57 |
| 2021-11-17 | 21.57 |
| 2021-11-16 | 22.56 |
| 2021-11-15 | 22.56 |
| 2021-11-12 | 23.54 |
| 2021-11-11 | 23.78 |
| 2021-11-10 | 23.78 |
| 2021-11-09 | 23.54 |
| 2021-11-08 | 25.01 |
| 2021-11-05 | 27.96 |
| 2021-11-04 | 23.54 |
| 2021-11-03 | 19.61 |
| 2021-11-02 | 21.33 |
| 2021-11-01 | 19.61 |
| 2021-10-29 | 19.12 |
| 2021-10-28 | 18.87 |
| 2021-10-27 | 19.86 |
| 2021-10-26 | 19.86 |
| 2021-10-25 | 20.84 |
| 2021-10-22 | 21.82 |
| 2021-10-21 | 22.07 |
| 2021-10-20 | 20.10 |
| 2021-10-19 | 21.08 |
| 2021-10-18 | 20.84 |
| 2021-10-15 | 20.10 |
| 2021-10-12 | 21.33 |
| 2021-10-11 | 20.35 |
| 2021-10-08 | 20.10 |
| 2021-10-07 | 22.31 |
| 2021-10-06 | 17.89 |
| 2021-10-05 | 15.19 |
| 2021-10-04 | 15.19 |
| 2021-09-30 | 14.21 |
| 2021-09-29 | 14.70 |
| 2021-09-28 | 15.19 |
| 2021-09-27 | 13.72 |
| 2021-09-24 | 15.19 |
| 2021-09-23 | 16.17 |
| 2021-09-21 | 13.22 |
| 2021-09-20 | 14.94 |
| 2021-09-17 | 18.38 |
| 2021-09-16 | 18.63 |
| 2021-09-15 | 20.59 |
| 2021-09-14 | 23.05 |
| 2021-09-13 | 22.31 |
| 2021-09-10 | 22.07 |
| 2021-09-09 | 18.87 |
| 2021-09-08 | 20.69 |
| 2021-09-07 | 22.39 |
| 2021-09-06 | 22.87 |
| 2021-09-03 | 21.17 |
| 2021-09-02 | 20.93 |
| 2021-09-01 | 21.17 |
| 2021-08-31 | 17.30 |
| 2021-08-30 | 16.33 |
| 2021-08-27 | 18.75 |
| 2021-08-26 | 18.51 |
| 2021-08-25 | 17.05 |
| 2021-08-24 | 15.60 |
| 2021-08-23 | 13.90 |
| 2021-08-20 | 15.60 |
| 2021-08-19 | 16.09 |
| 2021-08-18 | 17.05 |
| 2021-08-17 | 15.84 |
| 2021-08-16 | 18.51 |
| 2021-08-13 | 16.57 |
| 2021-08-12 | 18.51 |
| 2021-08-11 | 19.48 |
| 2021-08-10 | 17.78 |
| 2021-08-09 | 17.30 |
| 2021-08-06 | 16.09 |
| 2021-08-05 | 16.09 |
| 2021-08-04 | 18.27 |
| 2021-08-03 | 19.24 |
| 2021-08-02 | 19.96 |
| 2021-07-30 | 18.75 |
| 2021-07-29 | 16.33 |
| 2021-07-28 | 15.36 |
| 2021-07-27 | 14.63 |
| 2021-07-26 | 16.81 |
| 2021-07-23 | 19.96 |
| 2021-07-22 | 20.69 |
| 2021-07-21 | 20.21 |
| 2021-07-20 | 19.72 |
| 2021-07-19 | 20.45 |
| 2021-07-16 | 21.90 |
| 2021-07-15 | 23.11 |
| 2021-07-14 | 22.39 |
| 2021-07-13 | 26.02 |
| 2021-07-12 | 23.11 |
| 2021-07-09 | 21.66 |
| 2021-07-08 | 22.87 |
| 2021-07-07 | 25.54 |
| 2021-07-06 | 26.02 |
| 2021-07-05 | 27.72 |
| 2021-07-02 | 27.72 |
| 2021-06-30 | 28.69 |
| 2021-06-29 | 30.87 |
| 2021-06-28 | 32.08 |
| 2021-06-25 | 34.50 |
| 2021-06-24 | 34.02 |
| 2021-06-23 | 35.72 |
| 2021-06-22 | 37.90 |
| 2021-06-21 | 32.32 |
| 2021-06-18 | 40.81 |
| 2021-06-17 | 19.24 |
| 2021-06-16 | 21.42 |
| 2021-06-15 | 17.05 |
| 2021-06-11 | 22.39 |
| 2021-06-10 | 23.60 |
| 2021-06-09 | 24.57 |
| 2021-06-08 | 23.60 |
| 2021-06-07 | 25.05 |
| 2021-06-04 | 26.89 |
| 2021-06-03 | 28.08 |
| 2021-06-02 | 28.55 |
| 2021-06-01 | 28.78 |
| 2021-05-31 | 30.68 |
| 2021-05-28 | 30.44 |
| 2021-05-27 | 28.78 |
| 2021-05-26 | 28.08 |
| 2021-05-25 | 30.44 |
| 2021-05-24 | 30.20 |
| 2021-05-21 | 28.31 |
| 2021-05-20 | 25.00 |
| 2021-05-18 | 21.22 |
| 2021-05-17 | 19.10 |
| 2021-05-14 | 20.28 |
| 2021-05-13 | 20.04 |
| 2021-05-12 | 21.22 |
| 2021-05-11 | 22.88 |
| 2021-05-10 | 24.53 |
| 2021-05-07 | 23.11 |
| 2021-05-06 | 24.53 |
| 2021-05-05 | 19.10 |
| 2021-05-04 | 18.86 |
| 2021-05-03 | 17.44 |
| 2021-04-30 | 18.86 |
| 2021-04-29 | 21.22 |
| 2021-04-28 | 18.86 |
| 2021-04-27 | 20.28 |
| 2021-04-26 | 20.04 |
| 2021-04-23 | 20.51 |
| 2021-04-22 | 22.17 |
| 2021-04-21 | 22.17 |
| 2021-04-20 | 23.59 |
| 2021-04-19 | 22.64 |
| 2021-04-16 | 20.99 |
| 2021-04-15 | 22.17 |
| 2021-04-14 | 22.88 |
| 2021-04-13 | 23.82 |
| 2021-04-12 | 24.30 |
| 2021-04-09 | 24.53 |
| 2021-04-08 | 24.30 |
| 2021-04-07 | 25.00 |
| 2021-04-01 | 25.24 |
| 2021-03-31 | 20.99 |
| 2021-03-30 | 25.00 |
| 2021-03-29 | 24.77 |
| 2021-03-26 | 22.40 |
| 2021-03-25 | 22.40 |
| 2021-03-24 | 17.91 |
| 2021-03-23 | 21.46 |
| 2021-03-22 | 22.40 |
| 2021-03-19 | 22.40 |
| 2021-03-18 | 23.35 |
| 2021-03-17 | 24.06 |
| 2021-03-16 | 27.13 |
| 2021-03-15 | 28.55 |
| 2021-03-12 | 27.60 |
| 2021-03-11 | 28.78 |
| 2021-03-10 | 28.78 |
| 2021-03-09 | 26.66 |
| 2021-03-08 | 27.84 |
| 2021-03-05 | 23.35 |
| 2021-03-04 | 22.17 |
| 2021-03-03 | 22.40 |
| 2021-03-02 | 24.06 |
| 2021-03-01 | 20.28 |
| 2021-02-26 | 18.62 |
| 2021-02-25 | 16.02 |
| 2021-02-24 | 13.19 |
| 2021-02-23 | 14.13 |
| 2021-02-22 | 13.66 |
| 2021-02-19 | 11.53 |
| 2021-02-18 | 11.77 |
| 2021-02-17 | 14.37 |
| 2021-02-16 | 11.77 |
| 2021-02-11 | 8.70 |
| 2021-02-10 | 7.99 |
| 2021-02-09 | 7.99 |
| 2021-02-08 | 8.46 |
| 2021-02-05 | 3.74 |
| 2021-02-04 | 3.74 |
| 2021-02-03 | 5.15 |
| 2021-02-02 | 5.86 |
| 2021-02-01 | 4.68 |
| 2021-01-29 | 3.97 |
| 2021-01-28 | 4.45 |
| 2021-01-27 | 7.52 |
| 2021-01-26 | 7.04 |
| 2021-01-25 | 8.46 |
| 2021-01-22 | 8.70 |
| 2021-01-21 | 11.77 |
| 2021-01-20 | 11.77 |
| 2021-01-19 | 12.24 |
| 2021-01-18 | 12.48 |
| 2021-01-15 | 11.06 |
| 2021-01-14 | 11.06 |
| 2021-01-13 | 8.70 |
| 2021-01-12 | 6.10 |
| 2021-01-11 | 4.21 |
| 2021-01-08 | 3.97 |
| 2021-01-07 | 5.86 |
| 2021-01-06 | 4.21 |
| 2021-01-05 | 5.39 |
| 2021-01-04 | 4.68 |
| 2020-12-31 | 3.26 |
| 2020-12-30 | 4.68 |
| 2020-12-29 | 5.63 |
| 2020-12-28 | 3.03 |
| 2020-12-24 | 5.39 |
| 2020-12-23 | 5.86 |
| 2020-12-22 | 5.86 |
| 2020-12-21 | 6.34 |
| 2020-12-18 | 4.21 |
| 2020-12-17 | 3.26 |
| 2020-12-16 | 3.74 |
| 2020-12-15 | 2.56 |
| 2020-12-14 | 4.68 |
| 2020-12-11 | 2.32 |
| 2020-12-10 | 2.32 |
| 2020-12-09 | 3.50 |
| 2020-12-08 | 3.03 |
| 2020-12-07 | 4.21 |
| 2020-12-04 | 5.39 |
| 2020-12-03 | 7.52 |
| 2020-12-02 | 8.94 |
| 2020-12-01 | 7.99 |
| 2020-11-30 | 7.75 |
| 2020-11-27 | 8.46 |
| 2020-11-26 | 6.57 |
| 2020-11-25 | 7.52 |
| 2020-11-24 | 6.10 |
| 2020-11-23 | 2.79 |
| 2020-11-20 | 1.14 |
| 2020-11-19 | 2.56 |
| 2020-11-18 | 2.08 |
| 2020-11-17 | 1.37 |
| 2020-11-16 | -0.75 |
| 2020-11-13 | -1.46 |
| 2020-11-12 | -0.04 |
| 2020-11-11 | 2.56 |
| 2020-11-10 | -2.41 |
| 2020-11-09 | -5.57 |
| 2020-11-06 | -5.86 |
| 2020-11-05 | -5.48 |
| 2020-11-04 | -6.61 |
| 2020-11-03 | -6.24 |
| 2020-11-02 | -7.84 |
| 2020-10-30 | -8.88 |
| 2020-10-29 | -6.99 |
| 2020-10-28 | -8.31 |
| 2020-10-27 | -6.90 |
| 2020-10-23 | -6.33 |
| 2020-10-22 | -6.99 |
| 2020-10-21 | -6.90 |
| 2020-10-20 | -7.65 |
| 2020-10-19 | -6.42 |
| 2020-10-16 | -6.33 |
| 2020-10-15 | -7.27 |
| 2020-10-14 | -6.42 |
| 2020-10-12 | -5.67 |
| 2020-10-09 | -7.84 |
| 2020-10-08 | -6.90 |
| 2020-10-07 | -8.03 |
| 2020-10-06 | -7.37 |
| 2020-10-05 | -10.21 |
| 2020-09-30 | -12.00 |
| 2020-09-29 | -10.87 |
| 2020-09-28 | -9.54 |
| 2020-09-25 | -9.07 |
| 2020-09-24 | -7.46 |
| 2020-09-23 | -5.95 |
| 2020-09-22 | -4.30 |
| 2020-09-21 | -3.12 |
| 2020-09-18 | -1.46 |
| 2020-09-17 | 0.43 |
| 2020-09-16 | 1.37 |
| 2020-09-15 | 1.61 |
| 2020-09-14 | 0.43 |
| 2020-09-11 | 0.19 |
| 2020-09-10 | 0.90 |
| 2020-09-09 | 1.61 |
| 2020-09-08 | 1.99 |
| 2020-09-07 | 1.75 |
| 2020-09-04 | 2.22 |
| 2020-09-03 | 1.29 |
| 2020-09-02 | 0.82 |
| 2020-09-01 | 1.75 |
| 2020-08-31 | 2.92 |
| 2020-08-28 | 3.62 |
| 2020-08-27 | 1.99 |
| 2020-08-26 | 3.62 |
| 2020-08-25 | 5.49 |
| 2020-08-24 | 5.02 |
| 2020-08-21 | 3.86 |
| 2020-08-20 | 4.56 |
| 2020-08-19 | 5.72 |
| 2020-08-18 | 6.42 |
| 2020-08-17 | 7.59 |
| 2020-08-14 | 6.89 |
| 2020-08-13 | 7.12 |
| 2020-08-12 | 6.42 |
| 2020-08-11 | 2.69 |
| 2020-08-10 | 1.52 |
| 2020-08-07 | 2.45 |
| 2020-08-06 | 2.45 |
| 2020-08-05 | 3.86 |
| 2020-08-04 | 1.52 |
| 2020-08-03 | 0.82 |
| 2020-07-31 | -0.11 |
| 2020-07-30 | 1.99 |
| 2020-07-29 | 1.99 |
| 2020-07-28 | 1.75 |
| 2020-07-27 | 1.52 |
| 2020-07-24 | 2.92 |
| 2020-07-23 | 4.32 |
| 2020-07-22 | 6.19 |
| 2020-07-21 | 6.66 |
| 2020-07-20 | 5.02 |
| 2020-07-17 | 5.02 |
| 2020-07-16 | 4.32 |
| 2020-07-15 | 5.96 |
| 2020-07-14 | 5.49 |
| 2020-07-13 | 7.36 |
| 2020-07-10 | 6.66 |
| 2020-07-09 | 8.52 |
| 2020-07-08 | 7.59 |
| 2020-07-07 | 8.52 |
| 2020-07-06 | 10.62 |
| 2020-07-03 | 7.59 |
| 2020-07-02 | 10.16 |
| 2020-06-30 | 1.29 |
| 2020-06-29 | 2.22 |
| 2020-06-26 | 5.02 |
| 2020-06-24 | 4.32 |
| 2020-06-23 | 4.09 |
| 2020-06-22 | 4.56 |
| 2020-06-19 | 5.96 |
| 2020-06-18 | 4.56 |
| 2020-06-17 | 5.26 |
| 2020-06-16 | 5.72 |
| 2020-06-15 | 3.16 |
| 2020-06-12 | 4.32 |
| 2020-06-11 | 6.19 |
| 2020-06-10 | 9.92 |
| 2020-06-09 | 10.62 |
| 2020-06-08 | 9.22 |
| 2020-06-05 | 8.76 |
| 2020-06-04 | 4.79 |
| 2020-06-03 | 5.72 |
| 2020-06-02 | 5.58 |
| 2020-06-01 | 0.68 |
| 2020-05-29 | -3.77 |
| 2020-05-28 | -3.55 |
| 2020-05-27 | -1.55 |
| 2020-05-26 | 0.01 |
| 2020-05-25 | -4.22 |
| 2020-05-22 | -2.66 |
| 2020-05-21 | 5.14 |
| 2020-05-20 | 4.69 |
| 2020-05-19 | 6.70 |
| 2020-05-18 | 5.14 |
| 2020-05-15 | 6.47 |
| 2020-05-14 | 6.92 |
| 2020-05-13 | 7.81 |
| 2020-05-12 | 9.59 |
| 2020-05-11 | 10.26 |
| 2020-05-08 | 9.81 |
| 2020-05-07 | 9.59 |
| 2020-05-06 | 9.15 |
| 2020-05-05 | 8.92 |
| 2020-05-04 | 9.15 |
| 2020-04-29 | 13.60 |
| 2020-04-28 | 11.15 |
| 2020-04-27 | 8.48 |
| 2020-04-24 | 5.36 |
| 2020-04-23 | 6.25 |
| 2020-04-22 | 5.80 |
| 2020-04-21 | 7.14 |
| 2020-04-20 | 8.92 |
| 2020-04-17 | 10.04 |
| 2020-04-16 | 3.35 |
| 2020-04-15 | 4.47 |
| 2020-04-14 | 6.92 |
| 2020-04-09 | 2.46 |
| 2020-04-08 | -0.88 |
| 2020-04-07 | 0.90 |
| 2020-04-06 | -3.10 |
| 2020-04-03 | -6.00 |
| 2020-04-02 | -3.55 |
| 2020-04-01 | -2.88 |
| 2020-03-31 | -1.77 |
| 2020-03-30 | -5.56 |
| 2020-03-27 | -2.66 |
| 2020-03-26 | -3.77 |
| 2020-03-25 | -1.55 |
| 2020-03-24 | -4.89 |
| 2020-03-23 | -8.23 |
| 2020-03-20 | -2.66 |
| 2020-03-19 | -5.56 |
| 2020-03-18 | 0.01 |
| 2020-03-17 | 2.69 |
| 2020-03-16 | 1.80 |
| 2020-03-13 | 6.03 |
| 2020-03-12 | 5.36 |
| 2020-03-11 | 9.37 |
| 2020-03-10 | 12.93 |
| 2020-03-09 | 13.60 |
| 2020-03-06 | 21.40 |
| 2020-03-05 | 24.96 |
| 2020-03-04 | 21.40 |
| 2020-03-03 | 21.40 |
| 2020-03-02 | 22.73 |
| 2020-02-28 | 22.07 |
| 2020-02-27 | 24.29 |
| 2020-02-26 | 23.85 |
| 2020-02-25 | 24.52 |
| 2020-02-24 | 22.96 |
| 2020-02-21 | 24.96 |
| 2020-02-20 | 26.07 |
| 2020-02-19 | 25.63 |
| 2020-02-18 | 25.63 |
| 2020-02-17 | 27.19 |
| 2020-02-14 | 25.63 |
| 2020-02-13 | 26.52 |
| 2020-02-12 | 26.30 |
| 2020-02-11 | 24.07 |
| 2020-02-10 | 24.52 |
| 2020-02-07 | 24.52 |
| 2020-02-06 | 27.41 |
| 2020-02-05 | 24.07 |
| 2020-02-04 | 25.18 |
| 2020-02-03 | 24.52 |
| 2020-01-31 | 25.18 |
| 2020-01-30 | 24.52 |
| 2020-01-29 | 26.07 |
| 2020-01-24 | 32.09 |
| 2020-01-23 | 32.31 |
| 2020-01-22 | 35.65 |
| 2020-01-21 | 34.54 |
| 2020-01-20 | 38.77 |
| 2020-01-17 | 38.99 |
| 2020-01-16 | 34.54 |
| 2020-01-15 | 34.76 |
| 2020-01-14 | 35.21 |
| 2020-01-13 | 37.21 |
| 2020-01-10 | 34.76 |
| 2020-01-09 | 34.76 |
| 2020-01-08 | 33.43 |
| 2020-01-07 | 35.88 |
| 2020-01-06 | 35.88 |
| 2020-01-03 | 38.10 |
| 2020-01-02 | 36.77 |
| 2019-12-31 | 36.77 |
| 2019-12-30 | 37.66 |
| 2019-12-27 | 39.66 |
| 2019-12-24 | 38.77 |
| 2019-12-23 | 35.65 |
| 2019-12-20 | 41.22 |
| 2019-12-19 | 41.00 |
| 2019-12-18 | 39.44 |
| 2019-12-17 | 38.99 |
| 2019-12-16 | 35.21 |
| 2019-12-13 | 34.32 |
| 2019-12-12 | 32.31 |
| 2019-12-11 | 30.53 |
| 2019-12-10 | 28.97 |
| 2019-12-09 | 29.86 |
| 2019-12-06 | 28.30 |
| 2019-12-05 | 25.85 |
| 2019-12-04 | 24.74 |
| 2019-12-03 | 24.07 |
| 2019-12-02 | 25.41 |
| 2019-11-29 | 26.97 |
| 2019-11-28 | 28.53 |
| 2019-11-27 | 29.19 |
| 2019-11-26 | 30.75 |
| 2019-11-25 | 29.86 |
| 2019-11-22 | 27.63 |
| 2019-11-21 | 27.41 |
| 2019-11-20 | 28.97 |
| 2019-11-19 | 29.19 |
| 2019-11-18 | 27.41 |
| 2019-11-15 | 26.30 |
| 2019-11-14 | 26.52 |
| 2019-11-13 | 28.97 |
| 2019-11-12 | 31.42 |
| 2019-11-11 | 32.76 |
| 2019-11-08 | 36.10 |
| 2019-11-07 | 36.99 |
| 2019-11-06 | 37.21 |
| 2019-11-05 | 35.65 |
| 2019-11-04 | 33.65 |
| 2019-11-01 | 30.75 |
| 2019-10-31 | 30.08 |
| 2019-10-30 | 29.19 |
| 2019-10-29 | 28.97 |
| 2019-10-28 | 31.42 |
| 2019-10-25 | 30.53 |
| 2019-10-24 | 31.64 |
| 2019-10-23 | 29.42 |
| 2019-10-22 | 29.64 |
| 2019-10-21 | 30.53 |
| 2019-10-18 | 29.42 |
| 2019-10-17 | 30.53 |
| 2019-10-16 | 28.75 |
| 2019-10-15 | 28.75 |
| 2019-10-14 | 29.86 |
| 2019-10-11 | 30.75 |
| 2019-10-10 | 28.08 |
| 2019-10-09 | 28.53 |
| 2019-10-08 | 32.31 |
| 2019-10-04 | 32.31 |
| 2019-10-03 | 32.76 |
| 2019-10-02 | 32.76 |
| 2019-09-30 | 29.19 |
| 2019-09-27 | 26.97 |
| 2019-09-26 | 29.64 |
| 2019-09-25 | 28.75 |
| 2019-09-24 | 32.53 |
| 2019-09-23 | 34.32 |
| 2019-09-20 | 36.99 |
| 2019-09-19 | 31.87 |
| 2019-09-18 | 34.09 |
| 2019-09-17 | 36.54 |
| 2019-09-16 | 38.99 |
| 2019-09-13 | 39.44 |
| 2019-09-12 | 38.77 |
| 2019-09-11 | 31.20 |
| 2019-09-10 | 32.09 |
| 2019-09-09 | 31.02 |
| 2019-09-06 | 30.14 |
| 2019-09-05 | 26.62 |
| 2019-09-04 | 27.94 |
| 2019-09-03 | 25.52 |
| 2019-09-02 | 25.08 |
| 2019-08-30 | 26.62 |
| 2019-08-29 | 27.72 |
| 2019-08-28 | 30.58 |
| 2019-08-27 | 29.70 |
| 2019-08-26 | 29.70 |
| 2019-08-23 | 34.32 |
| 2019-08-22 | 37.61 |
| 2019-08-21 | 36.96 |
| 2019-08-20 | 36.96 |
| 2019-08-19 | 38.71 |
| 2019-08-16 | 35.64 |
| 2019-08-15 | 35.42 |
| 2019-08-14 | 34.32 |
| 2019-08-13 | 32.78 |
| 2019-08-12 | 36.96 |
| 2019-08-09 | 39.15 |
| 2019-08-08 | 41.79 |
| 2019-08-07 | 40.03 |
| 2019-08-06 | 40.03 |
| 2019-08-05 | 45.31 |
| 2019-08-02 | 51.90 |
| 2019-08-01 | 54.98 |
| 2019-07-31 | 54.98 |
| 2019-07-30 | 56.30 |
| 2019-07-29 | 54.98 |
| 2019-07-26 | 58.28 |
| 2019-07-25 | 59.60 |
| 2019-07-24 | 58.72 |
| 2019-07-23 | 59.16 |
| 2019-07-22 | 59.16 |
| 2019-07-19 | 62.68 |
| 2019-07-18 | 61.58 |
| 2019-07-17 | 62.02 |
| 2019-07-16 | 62.02 |
| 2019-07-15 | 61.80 |
| 2019-07-12 | 61.80 |
| 2019-07-11 | 62.02 |
| 2019-07-10 | 60.70 |
| 2019-07-09 | 60.70 |
| 2019-07-08 | 60.26 |
| 2019-07-05 | 60.92 |
| 2019-07-04 | 61.14 |
| 2019-07-03 | 61.80 |
| 2019-07-02 | 63.56 |
| 2019-06-28 | 60.48 |
| 2019-06-27 | 60.26 |
| 2019-06-26 | 59.38 |
| 2019-06-25 | 58.94 |
| 2019-06-24 | 62.90 |
| 2019-06-21 | 66.85 |
| 2019-06-20 | 65.97 |
| 2019-06-19 | 63.34 |
| 2019-06-18 | 60.04 |
| 2019-06-17 | 58.94 |
| 2019-06-14 | 59.60 |
| 2019-06-13 | 62.68 |
| 2019-06-12 | 61.14 |
| 2019-06-11 | 63.56 |
| 2019-06-10 | 61.58 |
| 2019-06-06 | 59.16 |
| 2019-06-05 | 59.60 |
| 2019-06-04 | 59.38 |
| 2019-06-03 | 59.60 |
| 2019-05-31 | 60.92 |
| 2019-05-30 | 62.68 |
| 2019-05-29 | 62.68 |
| 2019-05-28 | 64.48 |
| 2019-05-27 | 62.34 |
| 2019-05-24 | 63.20 |
| 2019-05-23 | 64.05 |
| 2019-05-22 | 68.11 |
| 2019-05-21 | 67.47 |
| 2019-05-20 | 67.90 |
| 2019-05-17 | 68.75 |
| 2019-05-16 | 69.61 |
| 2019-05-15 | 69.61 |
| 2019-05-14 | 69.82 |
| 2019-05-10 | 72.60 |
| 2019-05-09 | 72.60 |
| 2019-05-08 | 74.95 |
| 2019-05-07 | 74.30 |
| 2019-05-06 | 73.02 |
| 2019-05-03 | 76.65 |
| 2019-05-02 | 76.44 |
| 2019-04-30 | 75.80 |
| 2019-04-29 | 77.29 |
| 2019-04-26 | 77.94 |
| 2019-04-25 | 77.29 |
| 2019-04-24 | 80.93 |
| 2019-04-23 | 73.88 |
| 2019-04-18 | 76.01 |
| 2019-04-17 | 75.59 |
| 2019-04-16 | 75.80 |
| 2019-04-15 | 75.37 |
| 2019-04-12 | 76.23 |
| 2019-04-11 | 75.59 |
| 2019-04-10 | 75.59 |
| 2019-04-09 | 76.01 |
| 2019-04-08 | 78.15 |
| 2019-04-04 | 77.94 |
| 2019-04-03 | 77.29 |
| 2019-04-02 | 73.88 |
| 2019-04-01 | 75.59 |
| 2019-03-29 | 75.80 |
| 2019-03-28 | 73.66 |
| 2019-03-27 | 75.80 |
| 2019-03-26 | 76.44 |
| 2019-03-25 | 79.22 |
| 2019-03-22 | 83.06 |
| 2019-03-21 | 80.07 |
| 2019-03-20 | 82.85 |
| 2019-03-19 | 83.92 |
| 2019-03-18 | 83.49 |
| 2019-03-15 | 76.44 |
| 2019-03-14 | 75.37 |
| 2019-03-13 | 76.01 |
| 2019-03-12 | 79.00 |
| 2019-03-11 | 78.58 |
| 2019-03-08 | 79.43 |
| 2019-03-07 | 84.13 |
| 2019-03-06 | 85.63 |
| 2019-03-05 | 83.92 |
| 2019-03-04 | 84.98 |
| 2019-03-01 | 85.41 |
| 2019-02-28 | 84.13 |
| 2019-02-27 | 83.92 |
| 2019-02-26 | 84.56 |
| 2019-02-25 | 84.56 |
| 2019-02-22 | 86.69 |
| 2019-02-21 | 87.98 |
| 2019-02-20 | 84.13 |
| 2019-02-19 | 85.41 |
| 2019-02-18 | 84.98 |
| 2019-02-15 | 79.43 |
| 2019-02-14 | 83.49 |
| 2019-02-13 | 83.28 |
| 2019-02-12 | 82.42 |
| 2019-02-11 | 84.77 |
| 2019-02-08 | 84.34 |
| 2019-02-04 | 86.91 |
| 2019-02-01 | 84.56 |
| 2019-01-31 | 84.98 |
| 2019-01-30 | 81.78 |
| 2019-01-29 | 81.78 |
| 2019-01-28 | 82.42 |
| 2019-01-25 | 81.99 |
| 2019-01-24 | 77.08 |
| 2019-01-23 | 65.55 |
| 2019-01-22 | 64.91 |
| 2019-01-21 | 66.19 |
| 2019-01-18 | 65.76 |
| 2019-01-17 | 65.33 |
| 2019-01-16 | 65.97 |
| 2019-01-15 | 65.97 |
| 2019-01-14 | 63.62 |
| 2019-01-11 | 63.20 |
| 2019-01-10 | 62.34 |
| 2019-01-09 | 64.69 |
| 2019-01-08 | 62.34 |
| 2019-01-07 | 61.49 |
| 2019-01-04 | 59.57 |
| 2019-01-03 | 59.35 |
| 2019-01-02 | 60.42 |
| 2018-12-31 | 65.33 |
| 2018-12-28 | 64.69 |
| 2018-12-27 | 67.47 |
| 2018-12-24 | 68.32 |
| 2018-12-21 | 69.82 |
| 2018-12-20 | 70.03 |
| 2018-12-19 | 68.11 |
| 2018-12-18 | 68.32 |
| 2018-12-17 | 72.38 |
| 2018-12-14 | 72.60 |
| 2018-12-13 | 73.66 |
| 2018-12-12 | 74.09 |
| 2018-12-11 | 72.60 |
| 2018-12-10 | 72.17 |
| 2018-12-07 | 75.37 |
| 2018-12-06 | 76.87 |
| 2018-12-05 | 83.49 |
| 2018-12-04 | 84.13 |
| 2018-12-03 | 86.05 |
| 2018-11-30 | 84.98 |
| 2018-11-29 | 84.13 |
| 2018-11-28 | 84.77 |
| 2018-11-27 | 86.69 |
| 2018-11-26 | 86.05 |
| 2018-11-23 | 85.63 |
| 2018-11-22 | 86.91 |
| 2018-11-21 | 88.83 |
| 2018-11-20 | 90.33 |
| 2018-11-19 | 91.82 |
| 2018-11-16 | 89.68 |
| 2018-11-15 | 91.39 |
| 2018-11-14 | 89.47 |
| 2018-11-13 | 91.39 |
| 2018-11-12 | 90.54 |
| 2018-11-09 | 89.68 |
| 2018-11-08 | 92.25 |
| 2018-11-07 | 91.82 |
| 2018-11-06 | 88.62 |
| 2018-11-05 | 80.29 |
| 2018-11-02 | 84.77 |
| 2018-11-01 | 81.78 |
| 2018-10-31 | 79.64 |
| 2018-10-30 | 75.16 |
| 2018-10-29 | 77.72 |
| 2018-10-26 | 77.08 |
| 2018-10-25 | 79.22 |
| 2018-10-24 | 86.27 |
| 2018-10-23 | 93.74 |
| 2018-10-22 | 98.87 |
| 2018-10-19 | 99.51 |
| 2018-10-18 | 100.79 |
| 2018-10-16 | 97.59 |
| 2018-10-15 | 96.95 |
| 2018-10-12 | 96.09 |
| 2018-10-11 | 96.31 |
| 2018-10-10 | 98.66 |
| 2018-10-09 | 100.79 |
| 2018-10-08 | 101.43 |
| 2018-10-05 | 105.49 |
| 2018-10-04 | 108.48 |
| 2018-10-03 | 109.55 |
| 2018-10-02 | 110.40 |
| 2018-09-28 | 114.25 |
| 2018-09-27 | 110.83 |
| 2018-09-26 | 110.62 |
| 2018-09-24 | 108.05 |
| 2018-09-21 | 106.35 |
| 2018-09-20 | 106.13 |
| 2018-09-19 | 107.84 |
| 2018-09-18 | 105.92 |
| 2018-09-17 | 105.70 |
| 2018-09-14 | 105.70 |
| 2018-09-13 | 104.42 |
| 2018-09-12 | 99.30 |
| 2018-09-11 | 98.01 |
| 2018-09-10 | 102.16 |
| 2018-09-07 | 107.46 |
| 2018-09-06 | 111.06 |
| 2018-09-05 | 107.03 |
| 2018-09-04 | 111.27 |
| 2018-09-03 | 109.79 |
| 2018-08-31 | 106.82 |
| 2018-08-30 | 111.27 |
| 2018-08-29 | 111.91 |
| 2018-08-28 | 111.69 |
| 2018-08-27 | 111.48 |
| 2018-08-24 | 108.73 |
| 2018-08-23 | 109.36 |
| 2018-08-22 | 104.49 |
| 2018-08-21 | 100.25 |
| 2018-08-20 | 101.31 |
| 2018-08-17 | 100.46 |
| 2018-08-16 | 103.01 |
| 2018-08-15 | 103.43 |
| 2018-08-14 | 104.28 |
| 2018-08-13 | 107.46 |
| 2018-08-10 | 112.97 |
| 2018-08-09 | 116.14 |
| 2018-08-08 | 111.69 |
| 2018-08-07 | 109.36 |
| 2018-08-06 | 107.24 |
| 2018-08-03 | 105.55 |
| 2018-08-02 | 108.30 |
| 2018-08-01 | 111.69 |
| 2018-07-31 | 110.64 |
| 2018-07-30 | 110.64 |
| 2018-07-27 | 110.64 |
| 2018-07-26 | 111.69 |
| 2018-07-25 | 111.48 |
| 2018-07-24 | 110.21 |
| 2018-07-23 | 106.82 |
| 2018-07-20 | 107.24 |
| 2018-07-19 | 106.61 |
| 2018-07-18 | 107.67 |
| 2018-07-17 | 107.88 |
| 2018-07-16 | 107.88 |
| 2018-07-13 | 107.88 |
| 2018-07-12 | 104.49 |
| 2018-07-11 | 104.07 |
| 2018-07-10 | 107.24 |
| 2018-07-09 | 102.79 |
| 2018-07-06 | 101.31 |
| 2018-07-05 | 107.67 |
| 2018-07-04 | 91.56 |
| 2018-07-03 | 91.78 |
| 2018-06-29 | 94.11 |
| 2018-06-28 | 92.84 |
| 2018-06-27 | 93.89 |
| 2018-06-26 | 100.89 |
| 2018-06-25 | 102.79 |
| 2018-06-22 | 103.01 |
| 2018-06-21 | 105.34 |
| 2018-06-20 | 107.67 |
| 2018-06-19 | 106.40 |
| 2018-06-15 | 111.69 |
| 2018-06-14 | 113.39 |
| 2018-06-13 | 115.09 |
| 2018-06-12 | 114.45 |
| 2018-06-11 | 115.30 |
| 2018-06-08 | 114.87 |
| 2018-06-07 | 116.14 |
| 2018-06-06 | 118.26 |
| 2018-06-05 | 115.30 |
| 2018-06-04 | 115.72 |
| 2018-06-01 | 114.66 |
| 2018-05-31 | 115.17 |
| 2018-05-30 | 114.96 |
| 2018-05-29 | 118.29 |
| 2018-05-28 | 118.08 |
| 2018-05-25 | 121.40 |
| 2018-05-24 | 120.99 |
| 2018-05-23 | 124.10 |
| 2018-05-21 | 122.23 |
| 2018-05-18 | 123.27 |
| 2018-05-17 | 119.53 |
| 2018-05-16 | 123.89 |
| 2018-05-15 | 122.85 |
| 2018-05-14 | 127.01 |
| 2018-05-11 | 125.97 |
| 2018-05-10 | 126.18 |
| 2018-05-09 | 124.10 |
| 2018-05-08 | 120.57 |
| 2018-05-07 | 118.49 |
| 2018-05-04 | 121.40 |
| 2018-05-03 | 122.02 |
| 2018-05-02 | 127.01 |
| 2018-04-30 | 118.91 |
| 2018-04-27 | 114.55 |
| 2018-04-26 | 110.81 |
| 2018-04-25 | 111.64 |
| 2018-04-24 | 112.26 |
| 2018-04-23 | 111.02 |
| 2018-04-20 | 106.24 |
| 2018-04-19 | 108.32 |
| 2018-04-18 | 103.33 |
| 2018-04-17 | 103.12 |
| 2018-04-16 | 103.33 |
| 2018-04-13 | 102.50 |
| 2018-04-12 | 103.12 |
| 2018-04-11 | 103.95 |
| 2018-04-10 | 103.54 |
| 2018-04-09 | 99.18 |
| 2018-04-06 | 98.35 |
| 2018-04-04 | 97.93 |
| 2018-04-03 | 101.05 |
| 2018-03-29 | 106.03 |
| 2018-03-28 | 106.03 |
| 2018-03-27 | 108.73 |
| 2018-03-26 | 106.03 |
| 2018-03-23 | 109.56 |
| 2018-03-22 | 112.05 |
| 2018-03-21 | 106.24 |
| 2018-03-20 | 105.82 |
| 2018-03-19 | 106.65 |
| 2018-03-16 | 108.73 |
| 2018-03-15 | 106.45 |
| 2018-03-14 | 106.65 |
| 2018-03-13 | 107.07 |
| 2018-03-12 | 110.60 |
| 2018-03-09 | 110.81 |
| 2018-03-08 | 111.22 |
| 2018-03-07 | 107.69 |
| 2018-03-06 | 106.65 |
| 2018-03-05 | 106.45 |
| 2018-03-02 | 109.77 |
| 2018-03-01 | 112.26 |
| 2018-02-28 | 111.43 |
| 2018-02-27 | 117.66 |
| 2018-02-26 | 121.40 |
| 2018-02-23 | 116.00 |
| 2018-02-22 | 111.02 |
| 2018-02-21 | 105.82 |
| 2018-02-20 | 104.16 |
| 2018-02-15 | 107.69 |
| 2018-02-14 | 105.62 |
| 2018-02-13 | 103.12 |
| 2018-02-12 | 100.84 |
| 2018-02-09 | 101.05 |
| 2018-02-08 | 106.86 |
| 2018-02-07 | 106.03 |
| 2018-02-06 | 103.12 |
| 2018-02-05 | 115.59 |
| 2018-02-02 | 119.12 |
| 2018-02-01 | 120.36 |
| 2018-01-31 | 119.32 |
| 2018-01-30 | 118.49 |
| 2018-01-29 | 121.40 |
| 2018-01-26 | 122.65 |
| 2018-01-25 | 120.99 |
| 2018-01-24 | 119.74 |
| 2018-01-23 | 117.66 |
| 2018-01-22 | 119.95 |
| 2018-01-19 | 118.29 |
| 2018-01-18 | 117.04 |
| 2018-01-17 | 115.38 |
| 2018-01-16 | 114.96 |
| 2018-01-15 | 113.92 |
| 2018-01-12 | 116.83 |
| 2018-01-11 | 114.75 |
| 2018-01-10 | 115.59 |
| 2018-01-09 | 115.38 |
| 2018-01-08 | 117.25 |
| 2018-01-05 | 118.08 |
| 2018-01-04 | 121.82 |
| 2018-01-03 | 114.34 |
| 2018-01-02 | 111.02 |
| 2017-12-29 | 107.90 |
| 2017-12-28 | 108.11 |
| 2017-12-27 | 107.07 |
| 2017-12-22 | 106.86 |
| 2017-12-21 | 106.45 |
| 2017-12-20 | 103.54 |
| 2017-12-19 | 103.12 |
| 2017-12-18 | 102.50 |
| 2017-12-15 | 99.80 |
| 2017-12-14 | 99.18 |
| 2017-12-13 | 99.39 |
| 2017-12-12 | 95.85 |
| 2017-12-11 | 99.39 |
| 2017-12-08 | 99.39 |
| 2017-12-07 | 99.39 |
| 2017-12-06 | 101.88 |
| 2017-12-05 | 105.20 |
| 2017-12-04 | 108.52 |
| 2017-12-01 | 107.28 |
| 2017-11-30 | 107.69 |
| 2017-11-29 | 108.52 |
| 2017-11-28 | 104.16 |
| 2017-11-27 | 104.37 |
| 2017-11-24 | 106.24 |
| 2017-11-23 | 110.19 |
| 2017-11-22 | 107.69 |
| 2017-11-21 | 101.25 |
| 2017-11-20 | 104.99 |
| 2017-11-17 | 108.32 |
| 2017-11-16 | 109.35 |
| 2017-11-15 | 109.98 |
| 2017-11-14 | 113.30 |
| 2017-11-13 | 116.62 |
| 2017-11-10 | 113.09 |
| 2017-11-09 | 114.55 |
| 2017-11-08 | 114.55 |
| 2017-11-07 | 115.17 |
| 2017-11-06 | 117.25 |
| 2017-11-03 | 117.04 |
| 2017-11-02 | 117.87 |
| 2017-11-01 | 119.32 |
| 2017-10-31 | 117.66 |
| 2017-10-30 | 119.74 |
| 2017-10-27 | 120.36 |
| 2017-10-26 | 121.61 |
| 2017-10-25 | 122.85 |
| 2017-10-24 | 121.61 |
| 2017-10-23 | 120.57 |
| 2017-10-20 | 123.48 |
| 2017-10-19 | 119.12 |
| 2017-10-18 | 121.82 |
| 2017-10-17 | 121.19 |
| 2017-10-16 | 125.76 |
| 2017-10-13 | 129.29 |
| 2017-10-12 | 127.84 |
| 2017-10-11 | 122.85 |
| 2017-10-10 | 121.19 |
| 2017-10-09 | 123.69 |
| 2017-10-06 | 124.72 |
| 2017-10-04 | 121.82 |
| 2017-10-03 | 120.99 |
| 2017-09-29 | 120.57 |
| 2017-09-28 | 116.62 |
| 2017-09-27 | 116.83 |
| 2017-09-26 | 112.26 |
| 2017-09-25 | 115.38 |
| 2017-09-22 | 119.53 |
| 2017-09-21 | 120.57 |
| 2017-09-20 | 120.57 |
| 2017-09-19 | 121.61 |
| 2017-09-18 | 123.48 |
| 2017-09-15 | 122.23 |
| 2017-09-14 | 126.39 |
| 2017-09-13 | 127.01 |
| 2017-09-12 | 127.22 |
| 2017-09-11 | 128.59 |
| 2017-09-08 | 129.00 |
| 2017-09-07 | 129.41 |
| 2017-09-06 | 129.21 |
| 2017-09-05 | 129.00 |
| 2017-09-04 | 129.83 |
| 2017-09-01 | 133.75 |
| 2017-08-31 | 134.37 |
| 2017-08-30 | 134.99 |
| 2017-08-29 | 134.16 |
| 2017-08-28 | 135.40 |
| 2017-08-25 | 138.29 |
| 2017-08-24 | 126.94 |
| 2017-08-22 | 125.70 |
| 2017-08-21 | 120.74 |
| 2017-08-18 | 121.15 |
| 2017-08-17 | 123.22 |
| 2017-08-16 | 123.84 |
| 2017-08-15 | 121.98 |
| 2017-08-14 | 120.53 |
| 2017-08-11 | 119.71 |
| 2017-08-10 | 126.11 |
| 2017-08-09 | 128.79 |
| 2017-08-08 | 128.79 |
| 2017-08-07 | 131.06 |
| 2017-08-04 | 130.65 |
| 2017-08-03 | 131.89 |
| 2017-08-02 | 130.24 |
| 2017-08-01 | 132.92 |
| 2017-07-31 | 128.38 |
| 2017-07-28 | 125.49 |
| 2017-07-27 | 129.62 |
| 2017-07-26 | 134.16 |
| 2017-07-25 | 136.85 |
| 2017-07-24 | 137.26 |
| 2017-07-21 | 136.23 |
| 2017-07-20 | 136.64 |
| 2017-07-19 | 138.91 |
| 2017-07-18 | 137.47 |
| 2017-07-17 | 138.91 |
| 2017-07-14 | 144.07 |
| 2017-07-13 | 144.07 |
| 2017-07-12 | 143.45 |
| 2017-07-11 | 142.34 |
| 2017-07-10 | 141.60 |
| 2017-07-07 | 141.78 |
| 2017-07-06 | 142.53 |
| 2017-07-05 | 142.34 |
| 2017-07-04 | 141.78 |
| 2017-07-03 | 144.38 |
| 2017-06-30 | 143.45 |
| 2017-06-29 | 141.78 |
| 2017-06-28 | 137.70 |
| 2017-06-27 | 136.40 |
| 2017-06-26 | 133.06 |
| 2017-06-23 | 132.68 |
| 2017-06-22 | 132.31 |
| 2017-06-21 | 134.17 |
| 2017-06-20 | 132.13 |
| 2017-06-19 | 136.58 |
| 2017-06-16 | 125.07 |
| 2017-06-15 | 129.53 |
| 2017-06-14 | 131.01 |
| 2017-06-13 | 130.46 |
| 2017-06-12 | 130.64 |
| 2017-06-09 | 134.36 |
| 2017-06-08 | 134.54 |
| 2017-06-07 | 131.38 |
| 2017-06-06 | 133.98 |
| 2017-06-05 | 133.80 |
| 2017-06-02 | 123.40 |
| 2017-06-01 | 121.24 |
| 2017-05-31 | 117.59 |
| 2017-05-29 | 119.24 |
| 2017-05-26 | 117.78 |
| 2017-05-25 | 118.51 |
| 2017-05-24 | 117.96 |
| 2017-05-23 | 117.41 |
| 2017-05-22 | 117.41 |
| 2017-05-19 | 115.95 |
| 2017-05-18 | 115.77 |
| 2017-05-17 | 116.13 |
| 2017-05-16 | 115.77 |
| 2017-05-15 | 117.59 |
| 2017-05-12 | 117.23 |
| 2017-05-11 | 117.78 |
| 2017-05-10 | 117.78 |
| 2017-05-09 | 118.69 |
| 2017-05-08 | 118.32 |
| 2017-05-05 | 116.86 |
| 2017-05-04 | 119.24 |
| 2017-05-02 | 116.50 |
| 2017-04-28 | 115.40 |
| 2017-04-27 | 115.22 |
| 2017-04-26 | 114.13 |
| 2017-04-25 | 112.48 |
| 2017-04-24 | 109.56 |
| 2017-04-21 | 111.75 |
| 2017-04-20 | 112.66 |
| 2017-04-19 | 111.39 |
| 2017-04-18 | 112.85 |
| 2017-04-13 | 115.59 |
| 2017-04-12 | 116.68 |
| 2017-04-11 | 116.32 |
| 2017-04-10 | 118.69 |
| 2017-04-07 | 117.05 |
| 2017-04-06 | 117.05 |
| 2017-04-05 | 117.59 |
| 2017-04-03 | 119.05 |
| 2017-03-31 | 116.13 |
| 2017-03-30 | 112.66 |
| 2017-03-29 | 115.59 |
| 2017-03-28 | 116.68 |
| 2017-03-27 | 112.85 |
| 2017-03-24 | 114.13 |
| 2017-03-23 | 113.21 |
| 2017-03-22 | 105.55 |
| 2017-03-21 | 114.86 |
| 2017-03-20 | 115.40 |
| 2017-03-17 | 115.04 |
| 2017-03-16 | 118.14 |
| 2017-03-15 | 114.13 |
| 2017-03-14 | 113.94 |
| 2017-03-13 | 111.02 |
| 2017-03-10 | 109.93 |
| 2017-03-09 | 108.83 |
| 2017-03-08 | 108.65 |
| 2017-03-07 | 108.47 |
| 2017-03-06 | 109.93 |
| 2017-03-03 | 108.28 |
| 2017-03-02 | 108.28 |
| 2017-03-01 | 109.74 |
| 2017-02-28 | 108.83 |
| 2017-02-27 | 109.56 |
| 2017-02-24 | 110.47 |
| 2017-02-23 | 111.93 |
| 2017-02-22 | 114.49 |
| 2017-02-21 | 107.92 |
| 2017-02-20 | 110.11 |
| 2017-02-17 | 108.65 |
| 2017-02-16 | 109.38 |
| 2017-02-15 | 110.84 |
| 2017-02-14 | 111.20 |
| 2017-02-13 | 110.29 |
| 2017-02-10 | 112.85 |
| 2017-02-09 | 113.21 |
| 2017-02-08 | 110.84 |
| 2017-02-07 | 111.39 |
| 2017-02-06 | 113.21 |
| 2017-02-03 | 115.95 |
| 2017-02-02 | 114.49 |
| 2017-02-01 | 125.08 |
| 2017-01-27 | 119.42 |
| 2017-01-26 | 118.87 |
| 2017-01-25 | 116.68 |
| 2017-01-24 | 114.49 |
| 2017-01-23 | 114.86 |
| 2017-01-20 | 112.48 |
| 2017-01-19 | 115.59 |
| 2017-01-18 | 113.21 |
| 2017-01-17 | 110.47 |
| 2017-01-16 | 109.20 |
| 2017-01-13 | 108.83 |
| 2017-01-12 | 103.90 |
| 2017-01-11 | 108.28 |
| 2017-01-10 | 109.38 |
| 2017-01-09 | 104.45 |
| 2017-01-06 | 95.87 |
| 2017-01-05 | 94.59 |
| 2017-01-04 | 94.23 |
| 2017-01-03 | 93.86 |
| 2016-12-30 | 91.49 |
| 2016-12-29 | 90.94 |
| 2016-12-28 | 90.58 |
| 2016-12-23 | 91.49 |
| 2016-12-22 | 90.76 |
| 2016-12-21 | 92.22 |
| 2016-12-20 | 90.21 |
| 2016-12-19 | 92.22 |
| 2016-12-16 | 94.96 |
| 2016-12-15 | 94.78 |
| 2016-12-14 | 96.78 |
| 2016-12-13 | 94.78 |
| 2016-12-12 | 95.14 |
| 2016-12-09 | 95.69 |
| 2016-12-08 | 96.97 |
| 2016-12-07 | 95.14 |
| 2016-12-06 | 90.58 |
| 2016-12-05 | 87.11 |
| 2016-12-02 | 88.57 |
| 2016-12-01 | 90.39 |
| 2016-11-30 | 89.66 |
| 2016-11-29 | 90.21 |
| 2016-11-28 | 91.67 |
| 2016-11-25 | 93.50 |
| 2016-11-24 | 91.49 |
| 2016-11-23 | 88.93 |
| 2016-11-22 | 88.20 |
| 2016-11-21 | 90.39 |
| 2016-11-18 | 90.76 |
| 2016-11-17 | 87.11 |
| 2016-11-16 | 85.47 |
| 2016-11-15 | 85.28 |
| 2016-11-14 | 87.84 |
| 2016-11-11 | 89.66 |
| 2016-11-10 | 88.93 |
| 2016-11-09 | 85.28 |
| 2016-11-08 | 87.47 |
| 2016-11-07 | 87.47 |
| 2016-11-04 | 88.75 |
| 2016-11-03 | 89.30 |
| 2016-11-02 | 88.39 |
| 2016-11-01 | 90.94 |
| 2016-10-31 | 92.40 |
| 2016-10-28 | 92.22 |
| 2016-10-27 | 93.13 |
| 2016-10-26 | 93.13 |
| 2016-10-25 | 93.86 |
| 2016-10-24 | 93.50 |
| 2016-10-20 | 92.40 |
| 2016-10-19 | 90.58 |
| 2016-10-18 | 88.75 |
| 2016-10-17 | 88.02 |
| 2016-10-14 | 89.85 |
| 2016-10-13 | 87.29 |
| 2016-10-12 | 87.66 |
| 2016-10-11 | 86.20 |
| 2016-10-07 | 86.20 |
| 2016-10-06 | 86.20 |
| 2016-10-05 | 86.20 |
| 2016-10-04 | 86.74 |
| 2016-10-03 | 87.47 |
| 2016-09-30 | 85.83 |
| 2016-09-29 | 88.02 |
| 2016-09-28 | 87.47 |
| 2016-09-27 | 86.56 |
| 2016-09-26 | 87.66 |
| 2016-09-23 | 90.03 |
| 2016-09-22 | 89.12 |
| 2016-09-21 | 88.02 |
| 2016-09-20 | 89.12 |
| 2016-09-19 | 90.21 |
| 2016-09-15 | 90.39 |
| 2016-09-14 | 88.39 |
| 2016-09-13 | 88.20 |
| 2016-09-12 | 88.93 |
| 2016-09-09 | 94.23 |
| 2016-09-08 | 94.08 |
| 2016-09-07 | 95.53 |
| 2016-09-06 | 96.99 |
| 2016-09-05 | 96.08 |
| 2016-09-02 | 95.17 |
| 2016-09-01 | 95.90 |
| 2016-08-31 | 90.27 |
| 2016-08-30 | 90.63 |
| 2016-08-29 | 85.37 |
| 2016-08-26 | 86.46 |
| 2016-08-25 | 88.45 |
| 2016-08-24 | 88.09 |
| 2016-08-23 | 89.00 |
| 2016-08-22 | 90.09 |
| 2016-08-19 | 91.00 |
| 2016-08-18 | 92.27 |
| 2016-08-17 | 92.45 |
| 2016-08-16 | 92.45 |
| 2016-08-15 | 95.72 |
| 2016-08-12 | 96.08 |
| 2016-08-11 | 94.81 |
| 2016-08-10 | 95.17 |
| 2016-08-09 | 92.08 |
| 2016-08-08 | 91.72 |
| 2016-08-05 | 90.63 |
| 2016-08-04 | 90.63 |
| 2016-08-03 | 89.54 |
| 2016-08-01 | 91.54 |
| 2016-07-29 | 88.82 |
| 2016-07-28 | 93.54 |
| 2016-07-27 | 95.72 |
| 2016-07-26 | 95.90 |
| 2016-07-25 | 97.35 |
| 2016-07-22 | 92.63 |
| 2016-07-21 | 93.54 |
| 2016-07-20 | 93.17 |
| 2016-07-19 | 92.45 |
| 2016-07-18 | 87.73 |
| 2016-07-15 | 85.37 |
| 2016-07-14 | 85.37 |
| 2016-07-13 | 85.19 |
| 2016-07-12 | 84.64 |
| 2016-07-11 | 79.74 |
| 2016-07-08 | 77.56 |
| 2016-07-07 | 76.65 |
| 2016-07-06 | 73.93 |
| 2016-07-05 | 74.84 |
| 2016-07-04 | 75.38 |
| 2016-06-30 | 73.20 |
| 2016-06-29 | 73.20 |
| 2016-06-28 | 74.11 |
| 2016-06-27 | 76.83 |
| 2016-06-24 | 74.84 |
| 2016-06-23 | 77.92 |
| 2016-06-22 | 79.01 |
| 2016-06-21 | 77.74 |
| 2016-06-20 | 78.47 |
| 2016-06-17 | 73.93 |
| 2016-06-16 | 73.20 |
| 2016-06-15 | 76.29 |
| 2016-06-14 | 77.92 |
| 2016-06-13 | 73.93 |
| 2016-06-10 | 78.65 |
| 2016-06-08 | 81.01 |
| 2016-06-07 | 83.37 |
| 2016-06-06 | 85.73 |
| 2016-06-03 | 88.09 |
| 2016-06-02 | 82.10 |
| 2016-06-01 | 83.52 |
| 2016-05-31 | 84.41 |
| 2016-05-30 | 84.06 |
| 2016-05-27 | 83.35 |
| 2016-05-26 | 82.81 |
| 2016-05-25 | 83.70 |
| 2016-05-24 | 83.35 |
| 2016-05-23 | 82.46 |
| 2016-05-20 | 80.85 |
| 2016-05-19 | 79.43 |
| 2016-05-18 | 79.43 |
| 2016-05-17 | 81.92 |
| 2016-05-16 | 79.96 |
| 2016-05-13 | 77.83 |
| 2016-05-12 | 78.36 |
| 2016-05-11 | 79.07 |
| 2016-05-10 | 77.83 |
| 2016-05-09 | 80.85 |
| 2016-05-06 | 78.36 |
| 2016-05-05 | 78.72 |
| 2016-05-04 | 81.74 |
| 2016-05-03 | 87.80 |
| 2016-04-29 | 89.22 |
| 2016-04-28 | 88.15 |
| 2016-04-27 | 88.15 |
| 2016-04-26 | 86.19 |
| 2016-04-25 | 86.91 |
| 2016-04-22 | 82.99 |
| 2016-04-21 | 84.77 |
| 2016-04-20 | 83.88 |
| 2016-04-19 | 82.99 |
| 2016-04-18 | 80.32 |
| 2016-04-15 | 82.99 |
| 2016-04-14 | 83.17 |
| 2016-04-13 | 79.43 |
| 2016-04-12 | 77.29 |
| 2016-04-11 | 77.29 |
| 2016-04-08 | 70.71 |
| 2016-04-07 | 67.86 |
| 2016-04-06 | 69.10 |
| 2016-04-05 | 66.97 |
| 2016-04-01 | 69.99 |
| 2016-03-31 | 69.82 |
| 2016-03-30 | 69.46 |
| 2016-03-29 | 65.19 |
| 2016-03-24 | 60.20 |
| 2016-03-23 | 70.71 |
| 2016-03-22 | 67.15 |
| 2016-03-21 | 67.86 |
| 2016-03-18 | 68.57 |
| 2016-03-17 | 66.61 |
| 2016-03-16 | 66.61 |
| 2016-03-15 | 66.79 |
| 2016-03-14 | 68.75 |
| 2016-03-11 | 68.04 |
| 2016-03-10 | 61.98 |
| 2016-03-09 | 60.74 |
| 2016-03-08 | 57.89 |
| 2016-03-07 | 59.14 |
| 2016-03-04 | 60.38 |
| 2016-03-03 | 52.73 |
| 2016-03-02 | 51.30 |
| 2016-03-01 | 48.81 |
| 2016-02-29 | 46.14 |
| 2016-02-26 | 49.52 |
| 2016-02-25 | 50.77 |
| 2016-02-24 | 46.32 |
| 2016-02-23 | 48.63 |
| 2016-02-22 | 48.10 |
| 2016-02-19 | 46.14 |
| 2016-02-18 | 45.43 |
| 2016-02-17 | 45.96 |
| 2016-02-16 | 48.63 |
| 2016-02-15 | 48.81 |
| 2016-02-12 | 48.63 |
| 2016-02-11 | 45.61 |
| 2016-02-05 | 51.13 |
| 2016-02-04 | 35.11 |
| 2016-02-03 | 26.03 |
| 2016-02-02 | 33.50 |
| 2016-02-01 | 29.05 |
| 2016-01-29 | 29.23 |
| 2016-01-28 | 26.03 |
| 2016-01-27 | 24.78 |
| 2016-01-26 | 22.82 |
| 2016-01-25 | 26.38 |
| 2016-01-22 | 26.03 |
| 2016-01-21 | 24.25 |
| 2016-01-20 | 32.08 |
| 2016-01-19 | 40.80 |
| 2016-01-18 | 34.75 |
| 2016-01-15 | 40.98 |
| 2016-01-14 | 38.84 |
| 2016-01-13 | 38.31 |
| 2016-01-12 | 26.74 |
| 2016-01-11 | 24.60 |
| 2016-01-08 | 28.16 |
| 2016-01-07 | 27.27 |
| 2016-01-06 | 31.37 |
| 2016-01-05 | 33.33 |
| 2016-01-04 | 33.33 |
| 2015-12-31 | 37.95 |
| 2015-12-30 | 37.95 |
| 2015-12-29 | 37.24 |
| 2015-12-28 | 35.28 |
| 2015-12-24 | 35.28 |
| 2015-12-23 | 35.11 |
| 2015-12-22 | 33.15 |
| 2015-12-21 | 32.97 |
| 2015-12-18 | 34.22 |
| 2015-12-17 | 35.28 |
| 2015-12-16 | 30.12 |
| 2015-12-15 | 29.77 |
| 2015-12-14 | 29.77 |
| 2015-12-11 | 32.61 |
| 2015-12-10 | 34.04 |
| 2015-12-09 | 36.35 |
| 2015-12-08 | 43.29 |
| 2015-12-07 | 45.61 |
| 2015-12-04 | 46.50 |
| 2015-12-03 | 48.81 |
| 2015-12-02 | 49.17 |
| 2015-12-01 | 45.43 |
| 2015-11-30 | 43.12 |
| 2015-11-27 | 44.36 |
| 2015-11-26 | 46.14 |
| 2015-11-25 | 46.32 |
| 2015-11-24 | 47.74 |
| 2015-11-23 | 49.70 |
| 2015-11-20 | 49.52 |
| 2015-11-19 | 49.35 |
| 2015-11-18 | 46.14 |
| 2015-11-17 | 46.32 |
| 2015-11-16 | 44.90 |
| 2015-11-13 | 47.03 |
| 2015-11-12 | 49.35 |
| 2015-11-11 | 49.52 |
| 2015-11-10 | 48.81 |
| 2015-11-09 | 50.77 |
| 2015-11-06 | 52.19 |
| 2015-11-05 | 52.73 |
| 2015-11-04 | 53.26 |
| 2015-11-03 | 53.26 |
| 2015-11-02 | 51.84 |
| 2015-10-30 | 55.04 |
| 2015-10-29 | 55.93 |
| 2015-10-28 | 55.22 |
| 2015-10-27 | 56.47 |
| 2015-10-26 | 56.82 |
| 2015-10-23 | 57.53 |
| 2015-10-22 | 55.40 |
| 2015-10-20 | 56.47 |
| 2015-10-19 | 56.64 |
| 2015-10-16 | 54.69 |
| 2015-10-15 | 55.58 |
| 2015-10-14 | 55.58 |
| 2015-10-13 | 53.08 |
| 2015-10-12 | 57.36 |
| 2015-10-09 | 55.93 |
| 2015-10-08 | 55.93 |
| 2015-10-07 | 54.86 |
| 2015-10-06 | 53.44 |
| 2015-10-05 | 58.25 |
| 2015-10-02 | 55.40 |
| 2015-09-30 | 50.59 |
| 2015-09-29 | 48.99 |
| 2015-09-25 | 52.55 |
| 2015-09-24 | 53.62 |
| 2015-09-23 | 53.44 |
| 2015-09-22 | 56.29 |
| 2015-09-21 | 57.00 |
| 2015-09-18 | 55.93 |
| 2015-09-17 | 54.15 |
| 2015-09-16 | 53.97 |
| 2015-09-15 | 50.95 |
| 2015-09-14 | 52.37 |
| 2015-09-11 | 52.37 |
| 2015-09-10 | 52.37 |
| 2015-09-09 | 54.79 |
| 2015-09-08 | 51.79 |
| 2015-09-07 | 43.84 |
| 2015-09-04 | 45.78 |
| 2015-09-02 | 44.19 |
| 2015-09-01 | 48.61 |
| 2015-08-31 | 49.49 |
| 2015-08-28 | 53.73 |
| 2015-08-27 | 53.20 |
| 2015-08-26 | 43.13 |
| 2015-08-25 | 48.43 |
| 2015-08-24 | 44.72 |
| 2015-08-21 | 54.26 |
| 2015-08-20 | 59.92 |
| 2015-08-19 | 64.87 |
| 2015-08-18 | 65.57 |
| 2015-08-17 | 66.99 |
| 2015-08-14 | 71.23 |
| 2015-08-13 | 69.11 |
| 2015-08-12 | 70.70 |
| 2015-08-11 | 77.76 |
| 2015-08-10 | 77.06 |
| 2015-08-07 | 76.35 |
| 2015-08-06 | 74.41 |
| 2015-08-05 | 78.12 |
| 2015-08-04 | 78.83 |
| 2015-08-03 | 76.70 |
| 2015-07-31 | 79.00 |
| 2015-07-30 | 78.29 |
| 2015-07-29 | 77.59 |
| 2015-07-28 | 80.24 |
| 2015-07-27 | 81.30 |
| 2015-07-24 | 85.36 |
| 2015-07-23 | 85.36 |
| 2015-07-22 | 83.77 |
| 2015-07-21 | 85.54 |
| 2015-07-20 | 86.78 |
| 2015-07-17 | 87.84 |
| 2015-07-16 | 85.36 |
| 2015-07-15 | 85.36 |
| 2015-07-14 | 79.89 |
| 2015-07-13 | 78.47 |
| 2015-07-10 | 74.94 |
| 2015-07-09 | 68.22 |
| 2015-07-08 | 50.55 |
| 2015-07-07 | 70.34 |
| 2015-07-06 | 69.46 |
| 2015-07-03 | 80.59 |
| 2015-07-02 | 84.66 |
| 2015-06-30 | 79.71 |
| 2015-06-29 | 76.17 |
| 2015-06-26 | 83.24 |
| 2015-06-25 | 86.95 |
| 2015-06-24 | 87.31 |
| 2015-06-23 | 89.07 |
| 2015-06-22 | 85.89 |
| 2015-06-19 | 88.01 |
| 2015-06-18 | 89.96 |
| 2015-06-17 | 85.36 |
| 2015-06-16 | 85.54 |
| 2015-06-15 | 82.36 |
| 2015-06-12 | 85.54 |
| 2015-06-11 | 81.30 |
| 2015-06-10 | 82.54 |
| 2015-06-09 | 85.01 |
| 2015-06-08 | 84.13 |
| 2015-06-05 | 86.60 |
| 2015-06-04 | 91.19 |
| 2015-06-03 | 93.67 |
| 2015-06-02 | 97.91 |
| 2015-06-01 | 102.95 |
| 2015-05-29 | 98.95 |
| 2015-05-28 | 98.08 |
| 2015-05-27 | 102.95 |
| 2015-05-26 | 104.69 |
| 2015-05-22 | 106.42 |
| 2015-05-21 | 102.77 |
| 2015-05-20 | 99.30 |
| 2015-05-19 | 94.43 |
| 2015-05-18 | 94.09 |
| 2015-05-15 | 96.69 |
| 2015-05-14 | 94.61 |
| 2015-05-13 | 97.56 |
| 2015-05-12 | 100.17 |
| 2015-05-11 | 93.22 |
| 2015-05-08 | 90.09 |
| 2015-05-07 | 86.09 |
| 2015-05-06 | 91.13 |
| 2015-05-05 | 91.83 |
| 2015-05-04 | 92.18 |
| 2015-04-30 | 89.57 |
| 2015-04-29 | 90.96 |
| 2015-04-28 | 88.87 |
| 2015-04-27 | 87.83 |
| 2015-04-24 | 80.71 |
| 2015-04-23 | 77.58 |
| 2015-04-22 | 73.58 |
| 2015-04-21 | 72.02 |
| 2015-04-20 | 66.98 |
| 2015-04-17 | 71.50 |
| 2015-04-16 | 73.06 |
| 2015-04-15 | 68.54 |
| 2015-04-14 | 70.46 |
| 2015-04-13 | 71.32 |
| 2015-04-10 | 66.46 |
| 2015-04-09 | 66.11 |
| 2015-04-08 | 65.94 |
| 2015-04-02 | 64.90 |
| 2015-04-01 | 66.81 |
| 2015-03-31 | 59.51 |
| 2015-03-30 | 59.86 |
| 2015-03-27 | 58.47 |
| 2015-03-26 | 57.95 |
| 2015-03-25 | 53.95 |
| 2015-03-24 | 52.73 |
| 2015-03-23 | 51.52 |
| 2015-03-20 | 51.69 |
| 2015-03-19 | 52.91 |
| 2015-03-18 | 52.04 |
| 2015-03-17 | 51.69 |
| 2015-03-16 | 51.34 |
| 2015-03-13 | 50.99 |
| 2015-03-12 | 51.17 |
| 2015-03-11 | 51.17 |
| 2015-03-10 | 52.21 |
| 2015-03-09 | 51.86 |
| 2015-03-06 | 53.95 |
| 2015-03-05 | 51.69 |
| 2015-03-04 | 54.47 |
| 2015-03-03 | 57.08 |
| 2015-03-02 | 58.64 |
| 2015-02-27 | 58.12 |
| 2015-02-26 | 58.99 |
| 2015-02-25 | 58.81 |
| 2015-02-24 | 58.81 |
| 2015-02-23 | 59.86 |
| 2015-02-18 | 55.86 |
| 2015-02-17 | 52.56 |
| 2015-02-16 | 52.56 |
| 2015-02-13 | 51.52 |
| 2015-02-12 | 52.91 |
| 2015-02-11 | 52.73 |
| 2015-02-10 | 53.08 |
| 2015-02-09 | 53.08 |
| 2015-02-06 | 54.12 |
| 2015-02-05 | 52.91 |
| 2015-02-04 | 52.73 |
| 2015-02-03 | 52.73 |
| 2015-02-02 | 54.12 |
| 2015-01-30 | 56.03 |
| 2015-01-29 | 51.17 |
| 2015-01-28 | 53.43 |
| 2015-01-27 | 51.34 |
| 2015-01-26 | 54.64 |
| 2015-01-23 | 56.38 |
| 2015-01-22 | 52.04 |
| 2015-01-21 | 52.21 |
| 2015-01-20 | 48.91 |
| 2015-01-19 | 49.43 |
| 2015-01-16 | 48.74 |
| 2015-01-15 | 50.30 |
| 2015-01-14 | 50.82 |
| 2015-01-13 | 51.52 |
| 2015-01-12 | 52.38 |
| 2015-01-09 | 54.47 |
| 2015-01-08 | 55.51 |
| 2015-01-07 | 56.03 |
| 2015-01-06 | 57.77 |
| 2015-01-05 | 58.81 |
| 2015-01-02 | 55.16 |
| 2014-12-31 | 57.25 |
| 2014-12-30 | 56.03 |
| 2014-12-29 | 57.08 |
| 2014-12-24 | 54.82 |
| 2014-12-23 | 56.21 |
| 2014-12-22 | 55.51 |
| 2014-12-19 | 54.99 |
| 2014-12-18 | 49.43 |
| 2014-12-17 | 50.82 |
| 2014-12-16 | 52.91 |
| 2014-12-15 | 56.38 |
| 2014-12-12 | 57.42 |
| 2014-12-11 | 55.69 |
| 2014-12-10 | 56.56 |
| 2014-12-09 | 58.47 |
| 2014-12-08 | 61.59 |
| 2014-12-05 | 62.81 |
| 2014-12-04 | 65.24 |
| 2014-12-03 | 63.16 |
| 2014-12-02 | 64.37 |
| 2014-12-01 | 65.59 |
| 2014-11-28 | 66.29 |
| 2014-11-27 | 64.37 |
| 2014-11-26 | 65.42 |
| 2014-11-25 | 66.11 |
| 2014-11-24 | 70.46 |
| 2014-11-21 | 67.15 |
| 2014-11-20 | 64.90 |
| 2014-11-19 | 68.02 |
| 2014-11-18 | 70.11 |
| 2014-11-17 | 74.80 |
| 2014-11-14 | 74.10 |
| 2014-11-13 | 73.06 |
| 2014-11-12 | 73.76 |
| 2014-11-11 | 73.24 |
| 2014-11-10 | 72.02 |
| 2014-11-07 | 71.15 |
| 2014-11-06 | 74.10 |
| 2014-11-05 | 72.54 |
| 2014-11-04 | 68.37 |
| 2014-11-03 | 68.37 |
| 2014-10-31 | 67.85 |
| 2014-10-30 | 65.76 |
| 2014-10-29 | 65.59 |
| 2014-10-28 | 63.51 |
| 2014-10-27 | 61.25 |
| 2014-10-24 | 63.16 |
| 2014-10-23 | 62.46 |
| 2014-10-22 | 63.51 |
| 2014-10-21 | 60.55 |
| 2014-10-20 | 60.90 |
| 2014-10-17 | 62.29 |
| 2014-10-16 | 64.37 |
| 2014-10-15 | 65.24 |
| 2014-10-14 | 63.85 |
| 2014-10-13 | 65.42 |
| 2014-10-10 | 61.07 |
| 2014-10-09 | 68.20 |
| 2014-10-08 | 66.81 |
| 2014-10-07 | 67.85 |
| 2014-10-06 | 66.98 |
| 2014-10-03 | 65.24 |
| 2014-09-30 | 64.03 |
| 2014-09-29 | 68.37 |
| 2014-09-26 | 76.19 |
| 2014-09-25 | 78.97 |
| 2014-09-24 | 75.67 |
| 2014-09-23 | 68.89 |
| 2014-09-22 | 72.37 |
| 2014-09-19 | 70.11 |
| 2014-09-18 | 69.07 |
| 2014-09-17 | 69.41 |
| 2014-09-16 | 66.29 |
| 2014-09-15 | 68.89 |
| 2014-09-12 | 69.93 |
| 2014-09-11 | 71.50 |
| 2014-09-10 | 69.76 |
| 2014-09-08 | 72.01 |
| 2014-09-05 | 71.14 |
| 2014-09-04 | 69.07 |
| 2014-09-03 | 65.44 |
| 2014-09-02 | 65.44 |
| 2014-09-01 | 57.33 |
| 2014-08-29 | 57.15 |
| 2014-08-28 | 50.59 |
| 2014-08-27 | 50.07 |
| 2014-08-26 | 45.93 |
| 2014-08-25 | 45.93 |
| 2014-08-22 | 45.24 |
| 2014-08-21 | 47.14 |
| 2014-08-20 | 47.48 |
| 2014-08-19 | 48.35 |
| 2014-08-18 | 48.86 |
| 2014-08-15 | 49.73 |
| 2014-08-14 | 49.90 |
| 2014-08-13 | 49.04 |
| 2014-08-12 | 48.52 |
| 2014-08-11 | 50.07 |
| 2014-08-08 | 49.73 |
| 2014-08-07 | 50.59 |
| 2014-08-06 | 50.25 |
| 2014-08-05 | 49.90 |
| 2014-08-04 | 46.96 |
| 2014-08-01 | 49.21 |
| 2014-07-31 | 52.32 |
| 2014-07-30 | 52.66 |
| 2014-07-29 | 53.87 |
| 2014-07-28 | 51.45 |
| 2014-07-25 | 52.49 |
| 2014-07-24 | 52.49 |
| 2014-07-23 | 52.32 |
| 2014-07-22 | 49.90 |
| 2014-07-21 | 48.17 |
| 2014-07-18 | 47.83 |
| 2014-07-17 | 48.69 |
| 2014-07-16 | 48.69 |
| 2014-07-15 | 50.59 |
| 2014-07-14 | 48.52 |
| 2014-07-11 | 49.38 |
| 2014-07-10 | 49.73 |
| 2014-07-09 | 48.35 |
| 2014-07-08 | 49.04 |
| 2014-07-07 | 44.89 |
| 2014-07-04 | 42.99 |
| 2014-07-03 | 42.99 |
| 2014-07-02 | 42.99 |
| 2014-06-30 | 41.61 |
| 2014-06-27 | 42.99 |
| 2014-06-26 | 43.17 |
| 2014-06-25 | 41.27 |
| 2014-06-24 | 42.82 |
| 2014-06-23 | 44.89 |
| 2014-06-20 | 46.96 |
| 2014-06-19 | 43.68 |
| 2014-06-18 | 44.20 |
| 2014-06-17 | 43.34 |
| 2014-06-16 | 44.37 |
| 2014-06-13 | 46.79 |
| 2014-06-12 | 47.31 |
| 2014-06-11 | 45.93 |
| 2014-06-10 | 49.21 |
| 2014-06-09 | 50.94 |
| 2014-06-06 | 52.66 |
| 2014-06-05 | 48.00 |
| 2014-06-04 | 43.34 |
| 2014-06-03 | 42.47 |
| 2014-05-30 | 40.02 |
| 2014-05-29 | 38.50 |
| 2014-05-28 | 39.01 |
| 2014-05-27 | 31.58 |
| 2014-05-26 | 32.08 |
| 2014-05-23 | 31.75 |
| 2014-05-22 | 28.03 |
| 2014-05-21 | 28.20 |
| 2014-05-20 | 26.68 |
| 2014-05-19 | 28.54 |
| 2014-05-16 | 26.68 |
| 2014-05-15 | 24.48 |
| 2014-05-14 | 24.65 |
| 2014-05-13 | 23.30 |
| 2014-05-12 | 22.29 |
| 2014-05-09 | 22.29 |
| 2014-05-08 | 20.43 |
| 2014-05-07 | 20.09 |
| 2014-05-05 | 20.94 |
| 2014-05-02 | 20.94 |
| 2014-04-30 | 16.71 |
| 2014-04-29 | 18.74 |
| 2014-04-28 | 18.57 |
| 2014-04-25 | 20.60 |
| 2014-04-24 | 21.61 |
| 2014-04-23 | 21.44 |
| 2014-04-22 | 20.77 |
| 2014-04-17 | 18.74 |
| 2014-04-16 | 16.71 |
| 2014-04-15 | 15.70 |
| 2014-04-14 | 17.22 |
| 2014-04-11 | 18.57 |
| 2014-04-10 | 18.91 |
| 2014-04-09 | 20.94 |
| 2014-04-08 | 19.42 |
| 2014-04-07 | 20.77 |
| 2014-04-04 | 21.61 |
| 2014-04-03 | 20.94 |
| 2014-04-02 | 22.12 |
| 2014-04-01 | 19.08 |
| 2014-03-31 | 18.21 |
| 2014-03-28 | 16.91 |
| 2014-03-27 | 8.98 |
| 2014-03-26 | 4.61 |
| 2014-03-25 | 14.81 |
| 2014-03-24 | 14.97 |
| 2014-03-21 | 13.19 |
| 2014-03-20 | 13.35 |
| 2014-03-19 | 15.78 |
| 2014-03-18 | 15.94 |
| 2014-03-17 | 16.10 |
| 2014-03-14 | 16.10 |
| 2014-03-13 | 19.83 |
| 2014-03-12 | 23.23 |
| 2014-03-11 | 24.52 |
| 2014-03-10 | 24.69 |
| 2014-03-07 | 26.63 |
| 2014-03-06 | 26.47 |
| 2014-03-05 | 29.06 |
| 2014-03-04 | 29.71 |
| 2014-03-03 | 29.22 |
| 2014-02-28 | 25.98 |
| 2014-02-27 | 29.06 |
| 2014-02-26 | 28.25 |
| 2014-02-25 | 30.19 |
| 2014-02-24 | 28.74 |
| 2014-02-21 | 26.63 |
| 2014-02-20 | 26.31 |
| 2014-02-19 | 25.98 |
| 2014-02-18 | 24.85 |
| 2014-02-17 | 24.69 |
| 2014-02-14 | 25.17 |
| 2014-02-13 | 24.52 |
| 2014-02-12 | 23.39 |
| 2014-02-11 | 22.74 |
| 2014-02-10 | 22.10 |
| 2014-02-07 | 21.45 |
| 2014-02-06 | 18.53 |
| 2014-02-05 | 18.21 |
| 2014-02-04 | 19.67 |
| 2014-01-30 | 20.80 |
| 2014-01-29 | 21.29 |
| 2014-01-28 | 18.21 |
| 2014-01-27 | 20.48 |
| 2014-01-24 | 21.29 |
| 2014-01-23 | 26.31 |
| 2014-01-22 | 27.60 |
| 2014-01-21 | 28.57 |
| 2014-01-20 | 28.90 |
| 2014-01-17 | 29.87 |
| 2014-01-16 | 31.65 |
| 2014-01-15 | 33.92 |
| 2014-01-14 | 36.18 |
| 2014-01-13 | 35.54 |
| 2014-01-10 | 38.29 |
| 2014-01-09 | 38.61 |
| 2014-01-08 | 36.02 |
| 2014-01-07 | 38.61 |
| 2014-01-06 | 41.20 |
| 2014-01-03 | 42.18 |
| 2014-01-02 | 44.60 |
| 2013-12-31 | 43.96 |
| 2013-12-30 | 44.28 |
| 2013-12-27 | 43.31 |
| 2013-12-24 | 44.12 |
| 2013-12-23 | 41.85 |
| 2013-12-20 | 44.12 |
| 2013-12-19 | 47.36 |
| 2013-12-18 | 46.55 |
| 2013-12-17 | 44.60 |
| 2013-12-16 | 44.77 |
| 2013-12-13 | 45.74 |
| 2013-12-12 | 45.41 |
| 2013-12-11 | 43.47 |
| 2013-12-10 | 44.77 |
| 2013-12-09 | 46.39 |
| 2013-12-06 | 42.01 |
| 2013-12-05 | 43.63 |
| 2013-12-04 | 44.93 |
| 2013-12-03 | 43.31 |
| 2013-12-02 | 45.90 |
| 2013-11-29 | 47.03 |
| 2013-11-28 | 45.41 |
| 2013-11-27 | 43.31 |
| 2013-11-26 | 42.34 |
| 2013-11-25 | 43.15 |
| 2013-11-22 | 43.79 |
| 2013-11-21 | 46.71 |
| 2013-11-20 | 48.33 |
| 2013-11-19 | 49.62 |
| 2013-11-18 | 53.19 |
| 2013-11-15 | 53.35 |
| 2013-11-14 | 51.41 |
| 2013-11-13 | 52.86 |
| 2013-11-12 | 51.08 |
| 2013-11-11 | 54.48 |
| 2013-11-08 | 49.46 |
| 2013-11-07 | 54.32 |
| 2013-11-06 | 56.10 |
| 2013-11-05 | 55.45 |
| 2013-11-04 | 56.26 |
| 2013-11-01 | 55.78 |
| 2013-10-31 | 56.26 |
| 2013-10-30 | 58.04 |
| 2013-10-29 | 55.62 |
| 2013-10-28 | 59.50 |
| 2013-10-25 | 67.92 |
| 2013-10-24 | 67.44 |
| 2013-10-23 | 58.69 |
| 2013-10-22 | 58.69 |
| 2013-10-21 | 57.07 |
| 2013-10-18 | 58.04 |
| 2013-10-17 | 57.72 |
| 2013-10-16 | 54.16 |
| 2013-10-15 | 56.75 |
| 2013-10-11 | 57.88 |
| 2013-10-10 | 56.59 |
| 2013-10-09 | 59.50 |
| 2013-10-08 | 52.86 |
| 2013-10-07 | 46.06 |
| 2013-10-04 | 49.14 |
| 2013-10-03 | 49.46 |
| 2013-10-02 | 46.87 |
| 2013-09-30 | 44.77 |
| 2013-09-27 | 46.55 |
| 2013-09-26 | 42.34 |
| 2013-09-25 | 43.79 |
| 2013-09-24 | 37.48 |
| 2013-09-23 | 37.97 |
| 2013-09-19 | 37.16 |
| 2013-09-18 | 31.00 |
| 2013-09-17 | 31.49 |
| 2013-09-16 | 19.99 |
| 2013-09-13 | 19.18 |
| 2013-09-12 | 21.45 |
| 2013-09-11 | 20.93 |
| 2013-09-10 | 21.89 |
| 2013-09-09 | 21.89 |
| 2013-09-06 | 22.21 |
| 2013-09-05 | 21.41 |
| 2013-09-04 | 21.09 |
| 2013-09-03 | 21.09 |
| 2013-09-02 | 18.20 |
| 2013-08-30 | 16.27 |
| 2013-08-29 | 16.92 |
| 2013-08-28 | 17.40 |
| 2013-08-27 | 18.68 |
| 2013-08-26 | 20.93 |
| 2013-08-23 | 18.84 |
| 2013-08-22 | 16.27 |
| 2013-08-21 | 19.16 |
| 2013-08-20 | 22.05 |
| 2013-08-19 | 22.54 |
| 2013-08-16 | 21.73 |
| 2013-08-15 | 20.13 |
| 2013-08-13 | 23.02 |
| 2013-08-12 | 21.57 |
| 2013-08-09 | 19.48 |
| 2013-08-08 | 17.88 |
| 2013-08-07 | 19.48 |
| 2013-08-06 | 9.85 |
| 2013-08-05 | 12.58 |
| 2013-08-02 | 10.01 |
| 2013-08-01 | 5.51 |
| 2013-07-31 | 3.91 |
| 2013-07-30 | 2.94 |
| 2013-07-29 | 3.75 |
| 2013-07-26 | 5.19 |
| 2013-07-25 | 5.03 |
| 2013-07-24 | 4.55 |
| 2013-07-23 | 3.59 |
| 2013-07-22 | 1.98 |
| 2013-07-19 | 1.34 |
| 2013-07-18 | 1.18 |
| 2013-07-17 | 2.46 |
| 2013-07-16 | 2.46 |
| 2013-07-15 | 2.78 |
| 2013-07-12 | 2.46 |
| 2013-07-11 | 2.30 |
| 2013-07-10 | -0.43 |
| 2013-07-09 | -0.11 |
| 2013-07-08 | 0.21 |
| 2013-07-05 | 2.14 |
| 2013-07-04 | -0.27 |
| 2013-07-03 | -2.04 |
| 2013-07-02 | -0.91 |
| 2013-06-28 | 0.05 |
| 2013-06-27 | 0.53 |
| 2013-06-26 | 0.69 |
| 2013-06-25 | -0.43 |
| 2013-06-24 | 1.66 |
| 2013-06-21 | 1.82 |
| 2013-06-20 | 6.64 |
| 2013-06-19 | 9.53 |
| 2013-06-18 | 9.21 |
| 2013-06-17 | 10.17 |
| 2013-06-14 | 10.17 |
| 2013-06-13 | 8.24 |
| 2013-06-11 | 11.94 |
| 2013-06-10 | 10.81 |
| 2013-06-07 | 10.33 |
| 2013-06-06 | 10.33 |
| 2013-06-05 | 12.26 |
| 2013-06-04 | 13.22 |
| 2013-06-03 | 12.58 |
| 2013-05-31 | 11.13 |
| 2013-05-30 | 11.45 |
| 2013-05-29 | 16.14 |
| 2013-05-28 | 18.81 |
| 2013-05-27 | 18.50 |
| 2013-05-24 | 18.18 |
| 2013-05-23 | 16.77 |
| 2013-05-22 | 20.53 |
| 2013-05-21 | 21.32 |
| 2013-05-20 | 21.16 |
| 2013-05-16 | 21.79 |
| 2013-05-15 | 21.94 |
| 2013-05-14 | 21.00 |
| 2013-05-13 | 19.91 |
| 2013-05-10 | 21.32 |
| 2013-05-09 | 21.94 |
| 2013-05-08 | 21.00 |
| 2013-05-07 | 21.16 |
| 2013-05-06 | 23.82 |
| 2013-05-03 | 22.57 |
| 2013-05-02 | 25.08 |
| 2013-04-30 | 27.74 |
| 2013-04-29 | 27.74 |
| 2013-04-26 | 27.74 |
| 2013-04-25 | 31.03 |
| 2013-04-24 | 31.19 |
| 2013-04-23 | 28.53 |
| 2013-04-22 | 27.27 |
| 2013-04-19 | 25.39 |
| 2013-04-18 | 24.45 |
| 2013-04-17 | 25.55 |
| 2013-04-16 | 26.18 |
| 2013-04-15 | 25.71 |
| 2013-04-12 | 25.08 |
| 2013-04-11 | 28.21 |
| 2013-04-10 | 26.02 |
| 2013-04-09 | 25.39 |
| 2013-04-08 | 24.29 |
| 2013-04-05 | 25.08 |
| 2013-04-03 | 31.50 |
| 2013-04-02 | 30.09 |
| 2013-03-28 | 27.43 |
| 2013-03-27 | 29.94 |
| 2013-03-26 | 28.84 |
| 2013-03-25 | 30.09 |
| 2013-03-22 | 29.78 |
| 2013-03-21 | 24.45 |
| 2013-03-20 | 23.82 |
| 2013-03-19 | 24.29 |
| 2013-03-18 | 23.82 |
| 2013-03-15 | 28.84 |
| 2013-03-14 | 29.00 |
| 2013-03-13 | 28.53 |
| 2013-03-12 | 30.09 |
| 2013-03-11 | 27.59 |
| 2013-03-08 | 31.82 |
| 2013-03-07 | 30.25 |
| 2013-03-06 | 29.62 |
| 2013-03-05 | 30.09 |
| 2013-03-04 | 30.41 |
| 2013-03-01 | 34.17 |
| 2013-02-28 | 30.72 |
| 2013-02-27 | 29.78 |
| 2013-02-26 | 29.31 |
| 2013-02-25 | 29.31 |
| 2013-02-22 | 30.88 |
| 2013-02-21 | 30.25 |
| 2013-02-20 | 32.60 |
| 2013-02-19 | 27.59 |
| 2013-02-18 | 28.68 |
| 2013-02-15 | 32.60 |
| 2013-02-14 | 34.64 |
| 2013-02-08 | 31.03 |
| 2013-02-07 | 27.90 |
| 2013-02-06 | 26.96 |
| 2013-02-05 | 28.21 |
| 2013-02-04 | 31.66 |
| 2013-02-01 | 26.49 |
| 2013-01-31 | 28.06 |
| 2013-01-30 | 27.59 |
| 2013-01-29 | 25.24 |
| 2013-01-28 | 19.75 |
| 2013-01-25 | 19.28 |
| 2013-01-24 | 20.69 |
| 2013-01-23 | 18.50 |
| 2013-01-22 | 18.50 |
| 2013-01-21 | 17.55 |
| 2013-01-18 | 18.81 |
| 2013-01-17 | 17.87 |
| 2013-01-16 | 18.18 |
| 2013-01-15 | 18.50 |
| 2013-01-14 | 18.81 |
| 2013-01-11 | 14.89 |
| 2013-01-10 | 15.83 |
| 2013-01-09 | 16.93 |
| 2013-01-08 | 13.79 |
| 2013-01-07 | 12.54 |
| 2013-01-04 | 10.34 |
| 2013-01-03 | 8.93 |
| 2013-01-02 | 10.50 |
| 2012-12-31 | 9.56 |
| 2012-12-28 | 8.78 |
| 2012-12-27 | 7.68 |
| 2012-12-24 | 4.08 |
| 2012-12-21 | 4.23 |
| 2012-12-20 | 4.55 |
| 2012-12-19 | -1.25 |
| 2012-12-18 | -1.57 |
| 2012-12-17 | -2.35 |
| 2012-12-14 | -1.88 |
| 2012-12-13 | -1.25 |
| 2012-12-12 | -1.25 |
| 2012-12-11 | -1.25 |
| 2012-12-10 | -0.16 |
| 2012-12-07 | 0.31 |
| 2012-12-06 | 0.47 |
| 2012-12-05 | 0.16 |
| 2012-12-04 | 0.00 |
Webb-site Database - Powered By Linux Group