Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2026-02-23 | -84.05 |
| 2026-02-20 | -85.76 |
| 2026-02-16 | -85.76 |
| 2026-02-13 | -86.25 |
| 2026-02-12 | -86.25 |
| 2026-02-11 | -86.01 |
| 2026-02-10 | -86.25 |
| 2026-02-09 | -86.01 |
| 2026-02-06 | -86.25 |
| 2026-02-05 | -86.01 |
| 2026-02-04 | -86.01 |
| 2026-02-03 | -86.25 |
| 2026-02-02 | -86.50 |
| 2026-01-30 | -85.52 |
| 2026-01-29 | -84.29 |
| 2026-01-28 | -86.50 |
| 2026-01-27 | -86.99 |
| 2026-01-26 | -86.01 |
| 2026-01-23 | -86.25 |
| 2026-01-22 | -86.75 |
| 2026-01-21 | -85.76 |
| 2026-01-20 | -85.03 |
| 2026-01-19 | -84.05 |
| 2026-01-16 | -81.35 |
| 2026-01-15 | -80.36 |
| 2026-01-14 | -79.87 |
| 2026-01-13 | -81.59 |
| 2026-01-12 | -82.08 |
| 2026-01-09 | -81.84 |
| 2026-01-08 | -81.84 |
| 2026-01-07 | -81.10 |
| 2026-01-06 | -80.36 |
| 2026-01-05 | -80.36 |
| 2026-01-02 | -80.61 |
| 2025-12-31 | -79.63 |
| 2025-12-30 | -79.38 |
| 2025-12-29 | -78.89 |
| 2025-12-24 | -79.14 |
| 2025-12-23 | -78.89 |
| 2025-12-22 | -78.40 |
| 2025-12-19 | -77.66 |
| 2025-12-18 | -77.17 |
| 2025-12-17 | -76.68 |
| 2025-12-16 | -76.44 |
| 2025-12-15 | -76.44 |
| 2025-12-12 | -75.95 |
| 2025-12-11 | -76.19 |
| 2025-12-10 | -75.70 |
| 2025-12-09 | -76.19 |
| 2025-12-08 | -75.70 |
| 2025-12-05 | -74.47 |
| 2025-12-04 | -74.96 |
| 2025-12-03 | -74.47 |
| 2025-12-02 | -73.98 |
| 2025-12-01 | -74.96 |
| 2025-11-28 | -74.47 |
| 2025-11-27 | -74.47 |
| 2025-11-26 | -74.47 |
| 2025-11-25 | -73.98 |
| 2025-11-24 | -73.98 |
| 2025-11-21 | -74.96 |
| 2025-11-20 | -75.45 |
| 2025-11-19 | -76.19 |
| 2025-11-18 | -75.70 |
| 2025-11-17 | -74.47 |
| 2025-11-14 | -73.49 |
| 2025-11-13 | -73.49 |
| 2025-11-12 | -73.49 |
| 2025-11-11 | -73.98 |
| 2025-11-10 | -73.98 |
| 2025-11-07 | -73.98 |
| 2025-11-06 | -73.00 |
| 2025-11-05 | -72.02 |
| 2025-11-04 | -72.51 |
| 2025-11-03 | -72.02 |
| 2025-10-31 | -72.02 |
| 2025-10-30 | -71.53 |
| 2025-10-28 | -71.04 |
| 2025-10-27 | -71.53 |
| 2025-10-24 | -72.02 |
| 2025-10-23 | -72.51 |
| 2025-10-22 | -72.02 |
| 2025-10-21 | -72.51 |
| 2025-10-20 | -73.00 |
| 2025-10-17 | -73.00 |
| 2025-10-16 | -71.53 |
| 2025-10-15 | -71.53 |
| 2025-10-14 | -72.02 |
| 2025-10-13 | -71.04 |
| 2025-10-10 | -70.55 |
| 2025-10-09 | -70.05 |
| 2025-10-08 | -68.09 |
| 2025-10-06 | -68.58 |
| 2025-10-03 | -69.56 |
| 2025-10-02 | -70.55 |
| 2025-09-30 | -70.55 |
| 2025-09-29 | -71.04 |
| 2025-09-26 | -72.02 |
| 2025-09-25 | -72.02 |
| 2025-09-24 | -71.04 |
| 2025-09-23 | -71.53 |
| 2025-09-22 | -70.05 |
| 2025-09-19 | -69.56 |
| 2025-09-18 | -69.07 |
| 2025-09-17 | -66.13 |
| 2025-09-16 | -69.56 |
| 2025-09-15 | -69.07 |
| 2025-09-12 | -67.60 |
| 2025-09-11 | -69.56 |
| 2025-09-10 | -68.58 |
| 2025-09-09 | -68.09 |
| 2025-09-08 | -74.96 |
| 2025-09-05 | -76.44 |
| 2025-09-04 | -78.15 |
| 2025-09-03 | -77.91 |
| 2025-09-02 | -78.15 |
| 2025-09-01 | -78.15 |
| 2025-08-29 | -78.65 |
| 2025-08-28 | -78.40 |
| 2025-08-27 | -77.66 |
| 2025-08-26 | -77.66 |
| 2025-08-25 | -76.44 |
| 2025-08-22 | -76.44 |
| 2025-08-21 | -77.17 |
| 2025-08-20 | -77.17 |
| 2025-08-19 | -76.44 |
| 2025-08-18 | -76.68 |
| 2025-08-15 | -76.93 |
| 2025-08-14 | -76.93 |
| 2025-08-13 | -77.66 |
| 2025-08-12 | -77.42 |
| 2025-08-11 | -76.93 |
| 2025-08-08 | -77.17 |
| 2025-08-07 | -76.93 |
| 2025-08-06 | -77.17 |
| 2025-08-05 | -76.68 |
| 2025-08-04 | -76.93 |
| 2025-08-01 | -77.17 |
| 2025-07-31 | -76.93 |
| 2025-07-30 | -74.96 |
| 2025-07-29 | -73.00 |
| 2025-07-28 | -73.98 |
| 2025-07-25 | -74.96 |
| 2025-07-24 | -75.45 |
| 2025-07-23 | -77.17 |
| 2025-07-22 | -77.42 |
| 2025-07-21 | -77.66 |
| 2025-07-18 | -78.15 |
| 2025-07-17 | -78.15 |
| 2025-07-16 | -78.89 |
| 2025-07-15 | -79.38 |
| 2025-07-14 | -79.14 |
| 2025-07-11 | -79.87 |
| 2025-07-10 | -79.87 |
| 2025-07-09 | -80.85 |
| 2025-07-08 | -81.35 |
| 2025-07-07 | -81.10 |
| 2025-07-04 | -81.35 |
| 2025-07-03 | -81.35 |
| 2025-07-02 | -81.35 |
| 2025-06-30 | -81.35 |
| 2025-06-27 | -81.10 |
| 2025-06-26 | -81.35 |
| 2025-06-25 | -81.10 |
| 2025-06-24 | -81.35 |
| 2025-06-23 | -81.35 |
| 2025-06-20 | -81.10 |
| 2025-06-19 | -81.35 |
| 2025-06-18 | -81.10 |
| 2025-06-17 | -80.85 |
| 2025-06-16 | -80.85 |
| 2025-06-13 | -81.35 |
| 2025-06-12 | -81.10 |
| 2025-06-11 | -80.85 |
| 2025-06-10 | -81.10 |
| 2025-06-09 | -81.10 |
| 2025-06-06 | -80.85 |
| 2025-06-05 | -80.85 |
| 2025-06-04 | -80.61 |
| 2025-06-03 | -81.35 |
| 2025-06-02 | -81.10 |
| 2025-05-30 | -81.10 |
| 2025-05-29 | -80.85 |
| 2025-05-28 | -81.10 |
| 2025-05-27 | -81.10 |
| 2025-05-26 | -80.85 |
| 2025-05-23 | -80.85 |
| 2025-05-22 | -80.85 |
| 2025-05-21 | -80.61 |
| 2025-05-20 | -80.85 |
| 2025-05-19 | -80.61 |
| 2025-05-16 | -80.36 |
| 2025-05-15 | -79.87 |
| 2025-05-14 | -79.63 |
| 2025-05-13 | -79.14 |
| 2025-05-12 | -78.65 |
| 2025-05-09 | -79.63 |
| 2025-05-08 | -79.38 |
| 2025-05-07 | -79.14 |
| 2025-05-06 | -79.14 |
| 2025-05-02 | -79.14 |
| 2025-04-30 | -79.38 |
| 2025-04-29 | -78.89 |
| 2025-04-28 | -79.14 |
| 2025-04-25 | -78.40 |
| 2025-04-24 | -78.65 |
| 2025-04-23 | -78.40 |
| 2025-04-22 | -78.65 |
| 2025-04-17 | -78.65 |
| 2025-04-16 | -79.63 |
| 2025-04-15 | -79.38 |
| 2025-04-14 | -78.65 |
| 2025-04-11 | -78.40 |
| 2025-04-10 | -78.89 |
| 2025-04-09 | -79.38 |
| 2025-04-08 | -80.61 |
| 2025-04-07 | -81.35 |
| 2025-04-03 | -78.15 |
| 2025-04-02 | -77.91 |
| 2025-04-01 | -77.17 |
| 2025-03-31 | -76.44 |
| 2025-03-28 | -76.44 |
| 2025-03-27 | -77.17 |
| 2025-03-26 | -76.68 |
| 2025-03-25 | -77.42 |
| 2025-03-24 | -76.44 |
| 2025-03-21 | -76.93 |
| 2025-03-20 | -75.70 |
| 2025-03-19 | -74.47 |
| 2025-03-18 | -73.98 |
| 2025-03-17 | -73.00 |
| 2025-03-14 | -74.47 |
| 2025-03-13 | -76.19 |
| 2025-03-12 | -75.95 |
| 2025-03-11 | -74.96 |
| 2025-03-10 | -74.96 |
| 2025-03-07 | -76.44 |
| 2025-03-06 | -74.96 |
| 2025-03-05 | -76.19 |
| 2025-03-04 | -75.45 |
| 2025-03-03 | -74.47 |
| 2025-02-28 | -75.45 |
| 2025-02-27 | -77.17 |
| 2025-02-26 | -80.61 |
| 2025-02-25 | -81.10 |
| 2025-02-24 | -80.12 |
| 2025-02-21 | -80.85 |
| 2025-02-20 | -80.85 |
| 2025-02-19 | -80.36 |
| 2025-02-18 | -80.12 |
| 2025-02-17 | -79.87 |
| 2025-02-14 | -80.12 |
| 2025-02-13 | -80.12 |
| 2025-02-12 | -78.65 |
| 2025-02-11 | -80.36 |
| 2025-02-10 | -79.87 |
| 2025-02-07 | -79.87 |
| 2025-02-06 | -80.12 |
| 2025-02-05 | -79.87 |
| 2025-02-04 | -78.65 |
| 2025-02-03 | -79.38 |
| 2025-01-28 | -78.65 |
| 2025-01-27 | -78.15 |
| 2025-01-24 | -79.38 |
| 2025-01-23 | -79.63 |
| 2025-01-22 | -76.19 |
| 2025-01-21 | -72.02 |
| 2025-01-20 | -76.19 |
| 2025-01-17 | -76.19 |
| 2025-01-16 | -76.19 |
| 2025-01-15 | -76.19 |
| 2025-01-14 | -76.19 |
| 2025-01-13 | -76.19 |
| 2025-01-10 | -76.19 |
| 2025-01-09 | -76.19 |
| 2025-01-08 | -76.19 |
| 2025-01-07 | -76.19 |
| 2025-01-06 | -76.19 |
| 2025-01-03 | -76.19 |
| 2025-01-02 | -76.19 |
| 2024-12-31 | -76.19 |
| 2024-12-30 | -76.19 |
| 2024-12-27 | -76.19 |
| 2024-12-24 | -76.19 |
| 2024-12-23 | -76.19 |
| 2024-12-20 | -76.19 |
| 2024-12-19 | -76.19 |
| 2024-12-18 | -76.19 |
| 2024-12-17 | -76.19 |
| 2024-12-16 | -76.19 |
| 2024-12-13 | -76.19 |
| 2024-12-12 | -76.19 |
| 2024-12-11 | -76.19 |
| 2024-12-10 | -76.19 |
| 2024-12-09 | -76.19 |
| 2024-12-06 | -76.19 |
| 2024-12-05 | -76.19 |
| 2024-12-04 | -76.19 |
| 2024-12-03 | -76.19 |
| 2024-12-02 | -76.19 |
| 2024-11-29 | -76.19 |
| 2024-11-28 | -76.19 |
| 2024-11-27 | -76.19 |
| 2024-11-26 | -76.19 |
| 2024-11-25 | -76.19 |
| 2024-11-22 | -76.19 |
| 2024-11-21 | -76.19 |
| 2024-11-20 | -76.19 |
| 2024-11-19 | -76.19 |
| 2024-11-18 | -76.19 |
| 2024-11-15 | -76.19 |
| 2024-11-14 | -76.19 |
| 2024-11-13 | -76.19 |
| 2024-11-12 | -76.19 |
| 2024-11-11 | -76.19 |
| 2024-11-08 | -76.19 |
| 2024-11-07 | -76.19 |
| 2024-11-06 | -76.19 |
| 2024-11-05 | -76.19 |
| 2024-11-04 | -76.19 |
| 2024-11-01 | -76.19 |
| 2024-10-31 | -76.19 |
| 2024-10-30 | -76.19 |
| 2024-10-29 | -76.19 |
| 2024-10-28 | -76.19 |
| 2024-10-25 | -76.19 |
| 2024-10-24 | -76.19 |
| 2024-10-23 | -76.19 |
| 2024-10-22 | -76.19 |
| 2024-10-21 | -76.19 |
| 2024-10-18 | -76.19 |
| 2024-10-17 | -76.19 |
| 2024-10-16 | -76.19 |
| 2024-10-15 | -76.19 |
| 2024-10-14 | -76.19 |
| 2024-10-10 | -76.19 |
| 2024-10-09 | -76.19 |
| 2024-10-08 | -76.19 |
| 2024-10-07 | -76.19 |
| 2024-10-04 | -76.19 |
| 2024-10-03 | -76.19 |
| 2024-10-02 | -76.19 |
| 2024-09-30 | -76.19 |
| 2024-09-27 | -76.19 |
| 2024-09-26 | -76.19 |
| 2024-09-25 | -76.19 |
| 2024-09-24 | -76.19 |
| 2024-09-23 | -76.19 |
| 2024-09-20 | -76.19 |
| 2024-09-19 | -76.19 |
| 2024-09-17 | -76.19 |
| 2024-09-16 | -76.19 |
| 2024-09-13 | -76.19 |
| 2024-09-12 | -76.19 |
| 2024-09-11 | -76.19 |
| 2024-09-10 | -76.19 |
| 2024-09-09 | -76.19 |
| 2024-09-05 | -76.19 |
| 2024-09-04 | -76.19 |
| 2024-09-03 | -76.19 |
| 2024-09-02 | -76.19 |
| 2024-08-30 | -76.19 |
| 2024-08-29 | -76.19 |
| 2024-08-28 | -76.19 |
| 2024-08-27 | -76.19 |
| 2024-08-26 | -76.19 |
| 2024-08-23 | -76.19 |
| 2024-08-22 | -76.19 |
| 2024-08-21 | -76.19 |
| 2024-08-20 | -76.19 |
| 2024-08-19 | -76.19 |
| 2024-08-16 | -76.19 |
| 2024-08-15 | -76.19 |
| 2024-08-14 | -76.19 |
| 2024-08-13 | -76.19 |
| 2024-08-12 | -76.19 |
| 2024-08-09 | -76.19 |
| 2024-08-08 | -76.19 |
| 2024-08-07 | -76.19 |
| 2024-08-06 | -76.19 |
| 2024-08-05 | -76.19 |
| 2024-08-02 | -76.19 |
| 2024-08-01 | -76.19 |
| 2024-07-31 | -76.19 |
| 2024-07-30 | -76.19 |
| 2024-07-29 | -76.19 |
| 2024-07-26 | -76.19 |
| 2024-07-25 | -76.19 |
| 2024-07-24 | -76.19 |
| 2024-07-23 | -76.19 |
| 2024-07-22 | -76.19 |
| 2024-07-19 | -76.19 |
| 2024-07-18 | -76.19 |
| 2024-07-17 | -76.19 |
| 2024-07-16 | -76.19 |
| 2024-07-15 | -76.19 |
| 2024-07-12 | -76.19 |
| 2024-07-11 | -76.19 |
| 2024-07-10 | -76.19 |
| 2024-07-09 | -76.19 |
| 2024-07-08 | -76.19 |
| 2024-07-05 | -76.19 |
| 2024-07-04 | -76.19 |
| 2024-07-03 | -76.19 |
| 2024-07-02 | -76.19 |
| 2024-06-28 | -76.19 |
| 2024-06-27 | -76.19 |
| 2024-06-26 | -76.19 |
| 2024-06-25 | -76.19 |
| 2024-06-24 | -76.19 |
| 2024-06-21 | -76.19 |
| 2024-06-20 | -76.19 |
| 2024-06-19 | -76.19 |
| 2024-06-18 | -76.19 |
| 2024-06-17 | -76.19 |
| 2024-06-14 | -76.19 |
| 2024-06-13 | -76.19 |
| 2024-06-12 | -76.19 |
| 2024-06-11 | -76.19 |
| 2024-06-07 | -76.19 |
| 2024-06-06 | -76.19 |
| 2024-06-05 | -76.19 |
| 2024-06-04 | -76.19 |
| 2024-06-03 | -76.19 |
| 2024-05-31 | -76.19 |
| 2024-05-30 | -76.19 |
| 2024-05-29 | -76.19 |
| 2024-05-28 | -76.19 |
| 2024-05-27 | -76.19 |
| 2024-05-24 | -76.19 |
| 2024-05-23 | -76.19 |
| 2024-05-22 | -76.19 |
| 2024-05-21 | -76.19 |
| 2024-05-20 | -76.19 |
| 2024-05-17 | -76.19 |
| 2024-05-16 | -76.19 |
| 2024-05-14 | -76.19 |
| 2024-05-13 | -76.19 |
| 2024-05-10 | -76.19 |
| 2024-05-09 | -76.19 |
| 2024-05-08 | -76.19 |
| 2024-05-07 | -76.19 |
| 2024-05-06 | -76.19 |
| 2024-05-03 | -76.19 |
| 2024-05-02 | -76.19 |
| 2024-04-30 | -76.19 |
| 2024-04-29 | -76.19 |
| 2024-04-26 | -76.19 |
| 2024-04-25 | -76.19 |
| 2024-04-24 | -76.19 |
| 2024-04-23 | -76.19 |
| 2024-04-22 | -76.19 |
| 2024-04-19 | -76.19 |
| 2024-04-18 | -76.19 |
| 2024-04-17 | -76.19 |
| 2024-04-16 | -76.19 |
| 2024-04-15 | -76.19 |
| 2024-04-12 | -76.19 |
| 2024-04-11 | -76.19 |
| 2024-04-10 | -76.19 |
| 2024-04-09 | -76.19 |
| 2024-04-08 | -76.19 |
| 2024-04-05 | -76.19 |
| 2024-04-03 | -76.19 |
| 2024-04-02 | -76.19 |
| 2024-03-28 | -76.19 |
| 2024-03-27 | -76.44 |
| 2024-03-26 | -74.47 |
| 2024-03-25 | -74.96 |
| 2024-03-22 | -74.96 |
| 2024-03-21 | -73.49 |
| 2024-03-20 | -73.98 |
| 2024-03-19 | -73.98 |
| 2024-03-18 | -72.51 |
| 2024-03-15 | -71.53 |
| 2024-03-14 | -71.53 |
| 2024-03-13 | -71.53 |
| 2024-03-12 | -70.05 |
| 2024-03-11 | -71.53 |
| 2024-03-08 | -72.51 |
| 2024-03-07 | -73.00 |
| 2024-03-06 | -72.02 |
| 2024-03-05 | -73.00 |
| 2024-03-04 | -71.04 |
| 2024-03-01 | -69.07 |
| 2024-02-29 | -68.58 |
| 2024-02-28 | -69.07 |
| 2024-02-27 | -64.66 |
| 2024-02-26 | -64.16 |
| 2024-02-23 | -64.16 |
| 2024-02-22 | -64.16 |
| 2024-02-21 | -64.66 |
| 2024-02-20 | -65.64 |
| 2024-02-19 | -66.13 |
| 2024-02-16 | -64.66 |
| 2024-02-15 | -67.60 |
| 2024-02-14 | -66.62 |
| 2024-02-09 | -67.60 |
| 2024-02-08 | -66.62 |
| 2024-02-07 | -67.11 |
| 2024-02-06 | -67.11 |
| 2024-02-05 | -69.56 |
| 2024-02-02 | -69.56 |
| 2024-02-01 | -69.07 |
| 2024-01-31 | -69.07 |
| 2024-01-30 | -67.60 |
| 2024-01-29 | -65.64 |
| 2024-01-26 | -65.64 |
| 2024-01-25 | -64.66 |
| 2024-01-24 | -66.62 |
| 2024-01-23 | -68.09 |
| 2024-01-22 | -70.05 |
| 2024-01-19 | -67.60 |
| 2024-01-18 | -67.60 |
| 2024-01-17 | -68.58 |
| 2024-01-16 | -66.62 |
| 2024-01-15 | -64.66 |
| 2024-01-12 | -64.16 |
| 2024-01-11 | -64.16 |
| 2024-01-10 | -64.16 |
| 2024-01-09 | -64.16 |
| 2024-01-08 | -63.67 |
| 2024-01-05 | -63.67 |
| 2024-01-04 | -63.67 |
| 2024-01-03 | -63.18 |
| 2024-01-02 | -62.20 |
| 2023-12-29 | -61.71 |
| 2023-12-28 | -62.20 |
| 2023-12-27 | -64.66 |
| 2023-12-22 | -63.67 |
| 2023-12-21 | -62.20 |
| 2023-12-20 | -63.67 |
| 2023-12-19 | -63.67 |
| 2023-12-18 | -60.73 |
| 2023-12-15 | -59.75 |
| 2023-12-14 | -61.71 |
| 2023-12-13 | -62.20 |
| 2023-12-12 | -61.22 |
| 2023-12-11 | -64.16 |
| 2023-12-08 | -63.18 |
| 2023-12-07 | -61.22 |
| 2023-12-06 | -60.73 |
| 2023-12-05 | -59.75 |
| 2023-12-04 | -58.27 |
| 2023-12-01 | -56.80 |
| 2023-11-30 | -56.80 |
| 2023-11-29 | -57.29 |
| 2023-11-28 | -56.80 |
| 2023-11-27 | -53.86 |
| 2023-11-24 | -52.38 |
| 2023-11-23 | -48.46 |
| 2023-11-22 | -58.27 |
| 2023-11-21 | -60.24 |
| 2023-11-20 | -62.20 |
| 2023-11-17 | -62.20 |
| 2023-11-16 | -62.20 |
| 2023-11-15 | -61.22 |
| 2023-11-14 | -63.67 |
| 2023-11-13 | -63.18 |
| 2023-11-10 | -62.69 |
| 2023-11-09 | -63.18 |
| 2023-11-08 | -59.26 |
| 2023-11-07 | -63.67 |
| 2023-11-06 | -62.69 |
| 2023-11-03 | -65.15 |
| 2023-11-02 | -65.64 |
| 2023-11-01 | -65.64 |
| 2023-10-31 | -65.64 |
| 2023-10-30 | -65.64 |
| 2023-10-27 | -65.64 |
| 2023-10-26 | -66.62 |
| 2023-10-25 | -66.13 |
| 2023-10-24 | -65.15 |
| 2023-10-20 | -63.18 |
| 2023-10-19 | -65.15 |
| 2023-10-18 | -63.67 |
| 2023-10-17 | -64.16 |
| 2023-10-16 | -64.16 |
| 2023-10-13 | -62.69 |
| 2023-10-12 | -62.20 |
| 2023-10-11 | -61.71 |
| 2023-10-10 | -63.18 |
| 2023-10-09 | -58.76 |
| 2023-10-06 | -55.82 |
| 2023-10-05 | -57.29 |
| 2023-10-04 | -57.29 |
| 2023-10-03 | -57.29 |
| 2023-09-29 | -55.33 |
| 2023-09-28 | -56.80 |
| 2023-09-27 | -55.82 |
| 2023-09-26 | -54.84 |
| 2023-09-25 | -52.87 |
| 2023-09-22 | -48.95 |
| 2023-09-21 | -48.95 |
| 2023-09-20 | -49.93 |
| 2023-09-19 | -50.42 |
| 2023-09-18 | -48.95 |
| 2023-09-15 | -47.96 |
| 2023-09-14 | -48.46 |
| 2023-09-13 | -46.00 |
| 2023-09-12 | -47.47 |
| 2023-09-11 | -49.44 |
| 2023-09-07 | -47.47 |
| 2023-09-06 | -40.11 |
| 2023-09-05 | -50.42 |
| 2023-09-04 | -49.93 |
| 2023-08-31 | -56.31 |
| 2023-08-30 | -56.80 |
| 2023-08-29 | -55.33 |
| 2023-08-28 | -60.24 |
| 2023-08-25 | -60.24 |
| 2023-08-24 | -62.20 |
| 2023-08-23 | -65.64 |
| 2023-08-22 | -63.18 |
| 2023-08-21 | -63.67 |
| 2023-08-18 | -62.69 |
| 2023-08-17 | -62.20 |
| 2023-08-16 | -59.26 |
| 2023-08-15 | -60.24 |
| 2023-08-14 | -60.73 |
| 2023-08-11 | -51.89 |
| 2023-08-10 | -48.95 |
| 2023-08-09 | -45.51 |
| 2023-08-08 | -44.53 |
| 2023-08-07 | -35.20 |
| 2023-08-04 | -29.80 |
| 2023-08-03 | -28.82 |
| 2023-08-02 | -28.33 |
| 2023-08-01 | -28.33 |
| 2023-07-31 | -22.44 |
| 2023-07-28 | -17.04 |
| 2023-07-27 | -20.96 |
| 2023-07-26 | -29.31 |
| 2023-07-25 | -26.86 |
| 2023-07-24 | -38.15 |
| 2023-07-21 | -32.26 |
| 2023-07-20 | -28.33 |
| 2023-07-19 | -30.78 |
| 2023-07-18 | -32.26 |
| 2023-07-14 | -26.36 |
| 2023-07-13 | -24.89 |
| 2023-07-12 | -27.84 |
| 2023-07-11 | -27.84 |
| 2023-07-10 | -26.86 |
| 2023-07-07 | -26.36 |
| 2023-07-06 | -25.38 |
| 2023-07-05 | -23.42 |
| 2023-07-04 | -19.49 |
| 2023-07-03 | -19.00 |
| 2023-06-30 | -21.95 |
| 2023-06-29 | -22.93 |
| 2023-06-28 | -19.00 |
| 2023-06-27 | -18.51 |
| 2023-06-26 | -23.91 |
| 2023-06-23 | -21.95 |
| 2023-06-21 | -20.47 |
| 2023-06-20 | -19.00 |
| 2023-06-19 | -13.11 |
| 2023-06-16 | -8.20 |
| 2023-06-15 | -8.20 |
| 2023-06-14 | -13.60 |
| 2023-06-13 | -13.60 |
| 2023-06-12 | -17.53 |
| 2023-06-09 | -16.55 |
| 2023-06-08 | -15.07 |
| 2023-06-07 | -22.93 |
| 2023-06-06 | -23.91 |
| 2023-06-05 | -28.33 |
| 2023-06-02 | -25.38 |
| 2023-06-01 | -31.27 |
| 2023-05-31 | -29.31 |
| 2023-05-30 | -26.86 |
| 2023-05-29 | -27.84 |
| 2023-05-25 | -26.86 |
| 2023-05-24 | -25.87 |
| 2023-05-23 | -24.40 |
| 2023-05-22 | -21.46 |
| 2023-05-19 | -22.93 |
| 2023-05-18 | -20.47 |
| 2023-05-17 | -20.47 |
| 2023-05-16 | -16.06 |
| 2023-05-15 | -11.64 |
| 2023-05-12 | -7.71 |
| 2023-05-11 | -4.76 |
| 2023-05-10 | -3.29 |
| 2023-05-09 | -2.31 |
| 2023-05-08 | 0.64 |
| 2023-05-05 | 3.09 |
| 2023-05-04 | -2.31 |
| 2023-05-03 | -5.75 |
| 2023-05-02 | -2.80 |
| 2023-04-28 | -1.33 |
| 2023-04-27 | -0.84 |
| 2023-04-26 | 1.13 |
| 2023-04-25 | -0.84 |
| 2023-04-24 | 1.13 |
| 2023-04-21 | 3.58 |
| 2023-04-20 | 5.05 |
| 2023-04-19 | 8.98 |
| 2023-04-18 | 14.38 |
| 2023-04-17 | 16.34 |
| 2023-04-14 | 14.87 |
| 2023-04-13 | 15.85 |
| 2023-04-12 | 18.31 |
| 2023-04-11 | 14.87 |
| 2023-04-06 | 0.64 |
| 2023-04-04 | 3.09 |
| 2023-04-03 | 6.53 |
| 2023-03-31 | 8.49 |
| 2023-03-30 | 11.93 |
| 2023-03-29 | 6.53 |
| 2023-03-28 | 6.53 |
| 2023-03-27 | 5.54 |
| 2023-03-24 | 9.96 |
| 2023-03-23 | 13.89 |
| 2023-03-22 | 11.43 |
| 2023-03-21 | 8.49 |
| 2023-03-20 | 7.02 |
| 2023-03-17 | 9.96 |
| 2023-03-16 | 2.11 |
| 2023-03-15 | 1.62 |
| 2023-03-14 | -1.33 |
| 2023-03-13 | 3.09 |
| 2023-03-10 | 7.51 |
| 2023-03-09 | 8.98 |
| 2023-03-08 | 13.40 |
| 2023-03-07 | 19.78 |
| 2023-03-06 | 24.69 |
| 2023-03-03 | 29.60 |
| 2023-03-02 | 26.65 |
| 2023-03-01 | 27.63 |
| 2023-02-28 | 17.82 |
| 2023-02-27 | 23.71 |
| 2023-02-24 | 25.18 |
| 2023-02-23 | 28.13 |
| 2023-02-22 | 29.11 |
| 2023-02-21 | 31.56 |
| 2023-02-20 | 30.58 |
| 2023-02-17 | 25.18 |
| 2023-02-16 | 26.65 |
| 2023-02-15 | 24.20 |
| 2023-02-14 | 31.56 |
| 2023-02-13 | 32.05 |
| 2023-02-10 | 31.07 |
| 2023-02-09 | 34.51 |
| 2023-02-08 | 32.54 |
| 2023-02-07 | 35.49 |
| 2023-02-06 | 32.54 |
| 2023-02-03 | 37.45 |
| 2023-02-02 | 42.85 |
| 2023-02-01 | 48.74 |
| 2023-01-31 | 44.33 |
| 2023-01-30 | 45.80 |
| 2023-01-27 | 59.05 |
| 2023-01-26 | 49.73 |
| 2023-01-20 | 41.38 |
| 2023-01-19 | 36.47 |
| 2023-01-18 | 30.09 |
| 2023-01-17 | 38.93 |
| 2023-01-16 | 40.89 |
| 2023-01-13 | 42.85 |
| 2023-01-12 | 39.91 |
| 2023-01-11 | 43.34 |
| 2023-01-10 | 42.36 |
| 2023-01-09 | 46.29 |
| 2023-01-06 | 48.74 |
| 2023-01-05 | 40.40 |
| 2023-01-04 | 41.87 |
| 2023-01-03 | 32.05 |
| 2022-12-30 | 31.07 |
| 2022-12-29 | 28.62 |
| 2022-12-28 | 29.11 |
| 2022-12-23 | 31.56 |
| 2022-12-22 | 31.56 |
| 2022-12-21 | 30.09 |
| 2022-12-20 | 32.05 |
| 2022-12-19 | 44.82 |
| 2022-12-16 | 39.91 |
| 2022-12-15 | 32.05 |
| 2022-12-14 | 32.54 |
| 2022-12-13 | 36.47 |
| 2022-12-12 | 42.36 |
| 2022-12-09 | 50.22 |
| 2022-12-08 | 38.43 |
| 2022-12-07 | 31.56 |
| 2022-12-06 | 55.62 |
| 2022-12-05 | 52.18 |
| 2022-12-02 | 39.91 |
| 2022-12-01 | 45.80 |
| 2022-11-30 | 47.76 |
| 2022-11-29 | 49.73 |
| 2022-11-28 | 43.34 |
| 2022-11-25 | 52.18 |
| 2022-11-24 | 38.93 |
| 2022-11-23 | 15.36 |
| 2022-11-22 | 14.38 |
| 2022-11-21 | 21.74 |
| 2022-11-18 | 28.13 |
| 2022-11-17 | 36.96 |
| 2022-11-16 | 33.03 |
| 2022-11-15 | 57.09 |
| 2022-11-14 | 60.03 |
| 2022-11-11 | 9.96 |
| 2022-11-10 | -18.51 |
| 2022-11-09 | -19.49 |
| 2022-11-08 | -29.31 |
| 2022-11-07 | -30.78 |
| 2022-11-04 | -37.66 |
| 2022-11-03 | -43.06 |
| 2022-11-02 | -41.58 |
| 2022-11-01 | -48.46 |
| 2022-10-31 | -50.42 |
| 2022-10-28 | -45.02 |
| 2022-10-27 | -40.60 |
| 2022-10-26 | -35.20 |
| 2022-10-25 | -37.16 |
| 2022-10-24 | -36.18 |
| 2022-10-21 | -29.80 |
| 2022-10-20 | -34.22 |
| 2022-10-19 | -32.26 |
| 2022-10-18 | -30.78 |
| 2022-10-17 | -28.82 |
| 2022-10-14 | -29.31 |
| 2022-10-13 | -32.26 |
| 2022-10-12 | -24.89 |
| 2022-10-11 | -20.96 |
| 2022-10-10 | -13.11 |
| 2022-10-07 | -13.60 |
| 2022-10-06 | -7.22 |
| 2022-10-05 | -3.78 |
| 2022-10-03 | -2.80 |
| 2022-09-30 | -10.66 |
| 2022-09-29 | -18.02 |
| 2022-09-28 | -7.22 |
| 2022-09-27 | 6.53 |
| 2022-09-26 | 7.02 |
| 2022-09-23 | 5.05 |
| 2022-09-22 | 8.49 |
| 2022-09-21 | 7.51 |
| 2022-09-20 | 11.93 |
| 2022-09-19 | 14.87 |
| 2022-09-16 | 18.80 |
| 2022-09-15 | 28.62 |
| 2022-09-14 | 18.31 |
| 2022-09-13 | 21.74 |
| 2022-09-09 | 26.16 |
| 2022-09-08 | 8.00 |
| 2022-09-07 | 15.85 |
| 2022-09-06 | 15.36 |
| 2022-09-05 | 5.54 |
| 2022-09-02 | 6.53 |
| 2022-09-01 | 13.40 |
| 2022-08-31 | 14.38 |
| 2022-08-30 | 22.23 |
| 2022-08-29 | 27.63 |
| 2022-08-26 | 29.11 |
| 2022-08-25 | 26.16 |
| 2022-08-24 | 21.74 |
| 2022-08-23 | 26.65 |
| 2022-08-22 | 26.16 |
| 2022-08-19 | 22.23 |
| 2022-08-18 | 17.33 |
| 2022-08-17 | 23.71 |
| 2022-08-16 | 24.20 |
| 2022-08-15 | 13.89 |
| 2022-08-12 | 19.29 |
| 2022-08-11 | 16.83 |
| 2022-08-10 | 14.38 |
| 2022-08-09 | 23.22 |
| 2022-08-08 | 24.20 |
| 2022-08-05 | 33.03 |
| 2022-08-04 | 31.07 |
| 2022-08-03 | 31.56 |
| 2022-08-02 | 33.53 |
| 2022-08-01 | 42.85 |
| 2022-07-29 | 48.74 |
| 2022-07-28 | 55.62 |
| 2022-07-27 | 55.13 |
| 2022-07-26 | 82.62 |
| 2022-07-25 | 61.02 |
| 2022-07-22 | 54.14 |
| 2022-07-21 | 56.11 |
| 2022-07-20 | 66.91 |
| 2022-07-19 | 66.91 |
| 2022-07-18 | 72.31 |
| 2022-07-15 | 62.49 |
| 2022-07-14 | 77.71 |
| 2022-07-13 | 80.16 |
| 2022-07-12 | 96.85 |
| 2022-07-11 | 103.72 |
| 2022-07-08 | 121.40 |
| 2022-07-07 | 119.43 |
| 2022-07-06 | 126.31 |
| 2022-07-05 | 128.27 |
| 2022-07-04 | 130.23 |
| 2022-06-30 | 138.58 |
| 2022-06-29 | 138.09 |
| 2022-06-28 | 136.62 |
| 2022-06-27 | 134.16 |
| 2022-06-24 | 126.31 |
| 2022-06-23 | 125.82 |
| 2022-06-22 | 123.36 |
| 2022-06-21 | 130.72 |
| 2022-06-20 | 126.80 |
| 2022-06-17 | 111.58 |
| 2022-06-16 | 110.60 |
| 2022-06-15 | 115.51 |
| 2022-06-14 | 105.69 |
| 2022-06-13 | 109.62 |
| 2022-06-10 | 127.78 |
| 2022-06-09 | 132.69 |
| 2022-06-08 | 127.78 |
| 2022-06-07 | 127.29 |
| 2022-06-06 | 126.36 |
| 2022-06-02 | 127.80 |
| 2022-06-01 | 133.06 |
| 2022-05-31 | 135.45 |
| 2022-05-30 | 126.84 |
| 2022-05-27 | 129.23 |
| 2022-05-26 | 127.80 |
| 2022-05-25 | 134.02 |
| 2022-05-24 | 130.67 |
| 2022-05-23 | 134.50 |
| 2022-05-20 | 139.28 |
| 2022-05-19 | 136.41 |
| 2022-05-18 | 132.58 |
| 2022-05-17 | 131.15 |
| 2022-05-16 | 133.54 |
| 2022-05-13 | 111.52 |
| 2022-05-12 | 99.08 |
| 2022-05-11 | 113.92 |
| 2022-05-10 | 112.96 |
| 2022-05-06 | 132.58 |
| 2022-05-05 | 157.47 |
| 2022-05-04 | 160.82 |
| 2022-05-03 | 165.12 |
| 2022-04-29 | 161.77 |
| 2022-04-28 | 152.68 |
| 2022-04-27 | 148.37 |
| 2022-04-26 | 154.12 |
| 2022-04-25 | 148.85 |
| 2022-04-22 | 156.99 |
| 2022-04-21 | 154.12 |
| 2022-04-20 | 169.91 |
| 2022-04-19 | 188.09 |
| 2022-04-14 | 194.32 |
| 2022-04-13 | 182.35 |
| 2022-04-12 | 187.14 |
| 2022-04-11 | 195.75 |
| 2022-04-08 | 217.29 |
| 2022-04-07 | 206.76 |
| 2022-04-06 | 211.07 |
| 2022-04-04 | 203.89 |
| 2022-04-01 | 180.44 |
| 2022-03-31 | 188.57 |
| 2022-03-30 | 190.97 |
| 2022-03-29 | 173.74 |
| 2022-03-28 | 163.69 |
| 2022-03-25 | 161.30 |
| 2022-03-24 | 164.17 |
| 2022-03-23 | 176.61 |
| 2022-03-22 | 173.26 |
| 2022-03-21 | 152.68 |
| 2022-03-18 | 169.43 |
| 2022-03-17 | 166.08 |
| 2022-03-16 | 107.22 |
| 2022-03-15 | 79.94 |
| 2022-03-14 | 101.47 |
| 2022-03-11 | 148.37 |
| 2022-03-10 | 169.43 |
| 2022-03-09 | 170.87 |
| 2022-03-08 | 191.44 |
| 2022-03-07 | 211.07 |
| 2022-03-04 | 190.49 |
| 2022-03-03 | 173.74 |
| 2022-03-02 | 173.26 |
| 2022-03-01 | 195.27 |
| 2022-02-28 | 190.01 |
| 2022-02-25 | 198.62 |
| 2022-02-24 | 205.80 |
| 2022-02-23 | 221.12 |
| 2022-02-22 | 219.68 |
| 2022-02-21 | 221.59 |
| 2022-02-18 | 221.59 |
| 2022-02-17 | 214.42 |
| 2022-02-16 | 212.02 |
| 2022-02-15 | 206.28 |
| 2022-02-14 | 212.50 |
| 2022-02-11 | 226.38 |
| 2022-02-10 | 224.94 |
| 2022-02-09 | 211.07 |
| 2022-02-08 | 208.19 |
| 2022-02-07 | 210.59 |
| 2022-02-04 | 209.15 |
| 2022-01-31 | 205.80 |
| 2022-01-28 | 204.84 |
| 2022-01-27 | 212.02 |
| 2022-01-26 | 217.77 |
| 2022-01-25 | 213.46 |
| 2022-01-24 | 219.20 |
| 2022-01-21 | 223.51 |
| 2022-01-20 | 233.08 |
| 2022-01-19 | 219.20 |
| 2022-01-18 | 194.79 |
| 2022-01-17 | 180.92 |
| 2022-01-14 | 205.80 |
| 2022-01-13 | 216.33 |
| 2022-01-12 | 243.13 |
| 2022-01-11 | 252.70 |
| 2022-01-10 | 250.31 |
| 2022-01-07 | 238.82 |
| 2022-01-06 | 226.86 |
| 2022-01-05 | 226.86 |
| 2022-01-04 | 231.64 |
| 2022-01-03 | 222.55 |
| 2021-12-31 | 231.17 |
| 2021-12-30 | 228.29 |
| 2021-12-29 | 233.08 |
| 2021-12-28 | 240.74 |
| 2021-12-24 | 236.91 |
| 2021-12-23 | 236.91 |
| 2021-12-22 | 234.04 |
| 2021-12-21 | 238.34 |
| 2021-12-20 | 227.82 |
| 2021-12-17 | 241.69 |
| 2021-12-16 | 244.09 |
| 2021-12-15 | 236.91 |
| 2021-12-14 | 233.08 |
| 2021-12-13 | 248.87 |
| 2021-12-10 | 259.88 |
| 2021-12-09 | 261.31 |
| 2021-12-08 | 249.35 |
| 2021-12-07 | 249.83 |
| 2021-12-06 | 244.09 |
| 2021-12-03 | 237.87 |
| 2021-12-02 | 240.26 |
| 2021-12-01 | 226.86 |
| 2021-11-30 | 229.25 |
| 2021-11-29 | 234.52 |
| 2021-11-26 | 236.91 |
| 2021-11-25 | 247.91 |
| 2021-11-24 | 245.52 |
| 2021-11-23 | 251.26 |
| 2021-11-22 | 242.65 |
| 2021-11-19 | 249.35 |
| 2021-11-18 | 231.17 |
| 2021-11-17 | 248.87 |
| 2021-11-16 | 251.74 |
| 2021-11-15 | 250.79 |
| 2021-11-12 | 268.49 |
| 2021-11-11 | 265.14 |
| 2021-11-10 | 246.48 |
| 2021-11-09 | 221.12 |
| 2021-11-08 | 237.87 |
| 2021-11-05 | 227.82 |
| 2021-11-04 | 237.39 |
| 2021-11-03 | 250.31 |
| 2021-11-02 | 246.96 |
| 2021-11-01 | 246.00 |
| 2021-10-29 | 249.83 |
| 2021-10-28 | 254.14 |
| 2021-10-27 | 262.75 |
| 2021-10-26 | 262.27 |
| 2021-10-25 | 278.54 |
| 2021-10-22 | 290.51 |
| 2021-10-21 | 286.68 |
| 2021-10-20 | 273.76 |
| 2021-10-19 | 276.15 |
| 2021-10-18 | 275.19 |
| 2021-10-15 | 268.01 |
| 2021-10-12 | 270.89 |
| 2021-10-11 | 258.92 |
| 2021-10-08 | 270.89 |
| 2021-10-07 | 279.02 |
| 2021-10-06 | 270.89 |
| 2021-10-05 | 272.80 |
| 2021-10-04 | 283.33 |
| 2021-09-30 | 285.24 |
| 2021-09-29 | 277.59 |
| 2021-09-28 | 269.93 |
| 2021-09-27 | 249.35 |
| 2021-09-24 | 258.44 |
| 2021-09-23 | 265.62 |
| 2021-09-21 | 241.22 |
| 2021-09-20 | 213.46 |
| 2021-09-17 | 233.56 |
| 2021-09-16 | 219.20 |
| 2021-09-15 | 244.09 |
| 2021-09-14 | 277.11 |
| 2021-09-13 | 298.04 |
| 2021-09-10 | 293.40 |
| 2021-09-09 | 284.57 |
| 2021-09-08 | 286.43 |
| 2021-09-07 | 284.11 |
| 2021-09-06 | 300.36 |
| 2021-09-03 | 306.86 |
| 2021-09-02 | 302.22 |
| 2021-09-01 | 303.61 |
| 2021-08-31 | 299.43 |
| 2021-08-30 | 294.79 |
| 2021-08-27 | 296.65 |
| 2021-08-26 | 286.89 |
| 2021-08-25 | 291.07 |
| 2021-08-24 | 285.03 |
| 2021-08-23 | 280.39 |
| 2021-08-20 | 278.53 |
| 2021-08-19 | 280.85 |
| 2021-08-18 | 300.36 |
| 2021-08-17 | 292.93 |
| 2021-08-16 | 298.97 |
| 2021-08-13 | 296.18 |
| 2021-08-12 | 291.54 |
| 2021-08-11 | 293.40 |
| 2021-08-10 | 284.57 |
| 2021-08-09 | 279.93 |
| 2021-08-06 | 262.74 |
| 2021-08-05 | 267.85 |
| 2021-08-04 | 269.71 |
| 2021-08-03 | 268.31 |
| 2021-08-02 | 265.99 |
| 2021-07-30 | 252.99 |
| 2021-07-29 | 270.17 |
| 2021-07-28 | 269.71 |
| 2021-07-27 | 262.74 |
| 2021-07-26 | 270.17 |
| 2021-07-23 | 283.18 |
| 2021-07-22 | 289.68 |
| 2021-07-21 | 275.28 |
| 2021-07-20 | 275.28 |
| 2021-07-19 | 278.53 |
| 2021-07-16 | 285.03 |
| 2021-07-15 | 289.21 |
| 2021-07-14 | 282.25 |
| 2021-07-13 | 285.96 |
| 2021-07-12 | 287.36 |
| 2021-07-09 | 281.32 |
| 2021-07-08 | 283.18 |
| 2021-07-07 | 287.82 |
| 2021-07-06 | 294.79 |
| 2021-07-05 | 298.50 |
| 2021-07-02 | 301.76 |
| 2021-06-30 | 304.08 |
| 2021-06-29 | 313.37 |
| 2021-06-28 | 318.01 |
| 2021-06-25 | 318.94 |
| 2021-06-24 | 319.40 |
| 2021-06-23 | 320.33 |
| 2021-06-22 | 315.69 |
| 2021-06-21 | 314.76 |
| 2021-06-18 | 317.08 |
| 2021-06-17 | 325.44 |
| 2021-06-16 | 329.16 |
| 2021-06-15 | 332.41 |
| 2021-06-11 | 345.41 |
| 2021-06-10 | 344.49 |
| 2021-06-09 | 343.56 |
| 2021-06-08 | 340.77 |
| 2021-06-07 | 334.27 |
| 2021-06-04 | 336.13 |
| 2021-06-03 | 340.31 |
| 2021-06-02 | 344.76 |
| 2021-06-01 | 345.66 |
| 2021-05-31 | 342.51 |
| 2021-05-28 | 345.21 |
| 2021-05-27 | 342.96 |
| 2021-05-26 | 350.17 |
| 2021-05-25 | 347.46 |
| 2021-05-24 | 342.96 |
| 2021-05-21 | 340.71 |
| 2021-05-20 | 338.01 |
| 2021-05-18 | 340.26 |
| 2021-05-17 | 323.61 |
| 2021-05-14 | 320.91 |
| 2021-05-13 | 316.40 |
| 2021-05-12 | 316.40 |
| 2021-05-11 | 317.75 |
| 2021-05-10 | 327.66 |
| 2021-05-07 | 327.66 |
| 2021-05-06 | 324.06 |
| 2021-05-05 | 325.41 |
| 2021-05-04 | 318.20 |
| 2021-05-03 | 315.05 |
| 2021-04-30 | 316.40 |
| 2021-04-29 | 320.00 |
| 2021-04-28 | 319.55 |
| 2021-04-27 | 321.36 |
| 2021-04-26 | 322.71 |
| 2021-04-23 | 332.16 |
| 2021-04-22 | 331.71 |
| 2021-04-21 | 333.06 |
| 2021-04-20 | 340.26 |
| 2021-04-19 | 338.46 |
| 2021-04-16 | 336.66 |
| 2021-04-15 | 336.21 |
| 2021-04-14 | 341.16 |
| 2021-04-13 | 334.41 |
| 2021-04-12 | 337.56 |
| 2021-04-09 | 342.51 |
| 2021-04-08 | 350.17 |
| 2021-04-07 | 350.17 |
| 2021-04-01 | 351.97 |
| 2021-03-31 | 349.27 |
| 2021-03-30 | 350.17 |
| 2021-03-29 | 343.86 |
| 2021-03-26 | 338.01 |
| 2021-03-25 | 305.15 |
| 2021-03-24 | 323.61 |
| 2021-03-23 | 328.11 |
| 2021-03-22 | 329.91 |
| 2021-03-19 | 327.66 |
| 2021-03-18 | 336.21 |
| 2021-03-17 | 336.66 |
| 2021-03-16 | 336.21 |
| 2021-03-15 | 324.06 |
| 2021-03-12 | 318.20 |
| 2021-03-11 | 315.05 |
| 2021-03-10 | 320.91 |
| 2021-03-09 | 321.36 |
| 2021-03-08 | 315.95 |
| 2021-03-05 | 318.20 |
| 2021-03-04 | 322.71 |
| 2021-03-03 | 331.26 |
| 2021-03-02 | 320.91 |
| 2021-03-01 | 327.66 |
| 2021-02-26 | 334.41 |
| 2021-02-25 | 345.21 |
| 2021-02-24 | 314.60 |
| 2021-02-23 | 324.51 |
| 2021-02-22 | 322.71 |
| 2021-02-19 | 317.75 |
| 2021-02-18 | 318.65 |
| 2021-02-17 | 319.55 |
| 2021-02-16 | 323.16 |
| 2021-02-11 | 316.85 |
| 2021-02-10 | 319.10 |
| 2021-02-09 | 321.81 |
| 2021-02-08 | 319.55 |
| 2021-02-05 | 322.26 |
| 2021-02-04 | 313.70 |
| 2021-02-03 | 317.75 |
| 2021-02-02 | 322.71 |
| 2021-02-01 | 324.06 |
| 2021-01-29 | 321.81 |
| 2021-01-28 | 340.26 |
| 2021-01-27 | 350.17 |
| 2021-01-26 | 351.07 |
| 2021-01-25 | 351.97 |
| 2021-01-22 | 355.57 |
| 2021-01-21 | 368.17 |
| 2021-01-20 | 372.67 |
| 2021-01-19 | 382.58 |
| 2021-01-18 | 352.87 |
| 2021-01-15 | 347.92 |
| 2021-01-14 | 351.97 |
| 2021-01-13 | 348.82 |
| 2021-01-12 | 359.17 |
| 2021-01-11 | 369.07 |
| 2021-01-08 | 357.37 |
| 2021-01-07 | 348.37 |
| 2021-01-06 | 353.77 |
| 2021-01-05 | 349.72 |
| 2021-01-04 | 358.27 |
| 2020-12-31 | 382.58 |
| 2020-12-30 | 367.27 |
| 2020-12-29 | 354.67 |
| 2020-12-28 | 353.77 |
| 2020-12-24 | 351.97 |
| 2020-12-23 | 349.27 |
| 2020-12-22 | 343.41 |
| 2020-12-21 | 349.72 |
| 2020-12-18 | 352.87 |
| 2020-12-17 | 350.17 |
| 2020-12-16 | 355.57 |
| 2020-12-15 | 351.07 |
| 2020-12-14 | 351.07 |
| 2020-12-11 | 353.77 |
| 2020-12-10 | 351.07 |
| 2020-12-09 | 351.97 |
| 2020-12-08 | 344.76 |
| 2020-12-07 | 342.96 |
| 2020-12-04 | 347.92 |
| 2020-12-03 | 359.17 |
| 2020-12-02 | 363.67 |
| 2020-12-01 | 360.97 |
| 2020-11-30 | 360.97 |
| 2020-11-27 | 375.38 |
| 2020-11-26 | 364.57 |
| 2020-11-25 | 365.47 |
| 2020-11-24 | 365.47 |
| 2020-11-23 | 366.37 |
| 2020-11-20 | 372.67 |
| 2020-11-19 | 383.48 |
| 2020-11-18 | 387.08 |
| 2020-11-17 | 385.28 |
| 2020-11-16 | 383.48 |
| 2020-11-13 | 393.38 |
| 2020-11-12 | 396.98 |
| 2020-11-11 | 406.89 |
| 2020-11-10 | 397.88 |
| 2020-11-09 | 396.08 |
| 2020-11-06 | 390.68 |
| 2020-11-05 | 391.58 |
| 2020-11-04 | 351.97 |
| 2020-11-03 | 345.21 |
| 2020-11-02 | 331.26 |
| 2020-10-30 | 329.46 |
| 2020-10-29 | 327.21 |
| 2020-10-28 | 324.06 |
| 2020-10-27 | 328.56 |
| 2020-10-23 | 345.66 |
| 2020-10-22 | 340.26 |
| 2020-10-21 | 324.96 |
| 2020-10-20 | 326.76 |
| 2020-10-19 | 329.91 |
| 2020-10-16 | 333.06 |
| 2020-10-15 | 333.51 |
| 2020-10-14 | 339.36 |
| 2020-10-12 | 351.97 |
| 2020-10-09 | 348.37 |
| 2020-10-08 | 350.17 |
| 2020-10-07 | 349.27 |
| 2020-10-06 | 335.76 |
| 2020-10-05 | 320.91 |
| 2020-09-30 | 326.76 |
| 2020-09-29 | 315.05 |
| 2020-09-28 | 323.16 |
| 2020-09-25 | 314.15 |
| 2020-09-24 | 330.81 |
| 2020-09-23 | 328.11 |
| 2020-09-22 | 327.66 |
| 2020-09-21 | 327.66 |
| 2020-09-18 | 323.16 |
| 2020-09-17 | 324.51 |
| 2020-09-16 | 327.21 |
| 2020-09-15 | 335.18 |
| 2020-09-14 | 324.63 |
| 2020-09-11 | 321.99 |
| 2020-09-10 | 322.87 |
| 2020-09-09 | 319.79 |
| 2020-09-08 | 321.99 |
| 2020-09-07 | 323.31 |
| 2020-09-04 | 325.50 |
| 2020-09-03 | 325.07 |
| 2020-09-02 | 314.96 |
| 2020-09-01 | 317.59 |
| 2020-08-31 | 322.43 |
| 2020-08-28 | 329.46 |
| 2020-08-27 | 329.02 |
| 2020-08-26 | 340.45 |
| 2020-08-25 | 346.60 |
| 2020-08-24 | 357.15 |
| 2020-08-21 | 353.64 |
| 2020-08-20 | 343.09 |
| 2020-08-19 | 348.36 |
| 2020-08-18 | 351.88 |
| 2020-08-17 | 357.15 |
| 2020-08-14 | 351.00 |
| 2020-08-13 | 351.00 |
| 2020-08-12 | 350.12 |
| 2020-08-11 | 345.73 |
| 2020-08-10 | 337.81 |
| 2020-08-07 | 339.13 |
| 2020-08-06 | 337.37 |
| 2020-08-05 | 340.45 |
| 2020-08-04 | 342.21 |
| 2020-08-03 | 335.18 |
| 2020-07-31 | 337.37 |
| 2020-07-30 | 334.74 |
| 2020-07-29 | 338.69 |
| 2020-07-28 | 334.30 |
| 2020-07-27 | 333.42 |
| 2020-07-24 | 334.74 |
| 2020-07-23 | 343.09 |
| 2020-07-22 | 341.33 |
| 2020-07-21 | 352.76 |
| 2020-07-20 | 353.64 |
| 2020-07-17 | 342.21 |
| 2020-07-16 | 343.09 |
| 2020-07-15 | 353.64 |
| 2020-07-14 | 352.76 |
| 2020-07-13 | 358.03 |
| 2020-07-10 | 364.19 |
| 2020-07-09 | 377.37 |
| 2020-07-08 | 378.25 |
| 2020-07-07 | 383.53 |
| 2020-07-06 | 390.56 |
| 2020-07-03 | 356.27 |
| 2020-07-02 | 339.57 |
| 2020-06-30 | 318.47 |
| 2020-06-29 | 324.19 |
| 2020-06-26 | 329.90 |
| 2020-06-24 | 334.74 |
| 2020-06-23 | 336.05 |
| 2020-06-22 | 336.49 |
| 2020-06-19 | 340.45 |
| 2020-06-18 | 342.21 |
| 2020-06-17 | 338.69 |
| 2020-06-16 | 333.42 |
| 2020-06-15 | 321.55 |
| 2020-06-12 | 334.74 |
| 2020-06-11 | 340.45 |
| 2020-06-10 | 350.12 |
| 2020-06-09 | 351.88 |
| 2020-06-08 | 346.60 |
| 2020-06-05 | 347.48 |
| 2020-06-04 | 339.13 |
| 2020-06-03 | 336.05 |
| 2020-06-02 | 333.86 |
| 2020-06-01 | 330.34 |
| 2020-05-29 | 304.72 |
| 2020-05-28 | 305.14 |
| 2020-05-27 | 301.34 |
| 2020-05-26 | 305.57 |
| 2020-05-25 | 292.89 |
| 2020-05-22 | 288.67 |
| 2020-05-21 | 316.55 |
| 2020-05-20 | 315.71 |
| 2020-05-19 | 315.71 |
| 2020-05-18 | 311.06 |
| 2020-05-15 | 317.82 |
| 2020-05-14 | 319.51 |
| 2020-05-13 | 325.85 |
| 2020-05-12 | 324.16 |
| 2020-05-11 | 332.60 |
| 2020-05-08 | 322.47 |
| 2020-05-07 | 313.59 |
| 2020-05-06 | 311.90 |
| 2020-05-05 | 300.92 |
| 2020-05-04 | 296.27 |
| 2020-04-29 | 322.04 |
| 2020-04-28 | 316.55 |
| 2020-04-27 | 311.90 |
| 2020-04-24 | 304.30 |
| 2020-04-23 | 306.41 |
| 2020-04-22 | 298.39 |
| 2020-04-21 | 300.07 |
| 2020-04-20 | 307.26 |
| 2020-04-17 | 313.17 |
| 2020-04-16 | 304.30 |
| 2020-04-15 | 303.45 |
| 2020-04-14 | 311.90 |
| 2020-04-09 | 305.57 |
| 2020-04-08 | 299.23 |
| 2020-04-07 | 310.64 |
| 2020-04-06 | 297.54 |
| 2020-04-03 | 288.25 |
| 2020-04-02 | 291.63 |
| 2020-04-01 | 285.71 |
| 2020-03-31 | 296.27 |
| 2020-03-30 | 281.49 |
| 2020-03-27 | 284.02 |
| 2020-03-26 | 271.77 |
| 2020-03-25 | 274.30 |
| 2020-03-24 | 255.29 |
| 2020-03-23 | 232.90 |
| 2020-03-20 | 261.21 |
| 2020-03-19 | 235.02 |
| 2020-03-18 | 245.58 |
| 2020-03-17 | 266.70 |
| 2020-03-16 | 279.80 |
| 2020-03-13 | 300.92 |
| 2020-03-12 | 308.52 |
| 2020-03-11 | 324.16 |
| 2020-03-10 | 328.38 |
| 2020-03-09 | 315.71 |
| 2020-03-06 | 341.90 |
| 2020-03-05 | 360.49 |
| 2020-03-04 | 358.80 |
| 2020-03-03 | 350.35 |
| 2020-03-02 | 352.88 |
| 2020-02-28 | 335.98 |
| 2020-02-27 | 352.04 |
| 2020-02-26 | 345.28 |
| 2020-02-25 | 341.05 |
| 2020-02-24 | 336.83 |
| 2020-02-21 | 346.97 |
| 2020-02-20 | 352.88 |
| 2020-02-19 | 359.64 |
| 2020-02-18 | 354.57 |
| 2020-02-17 | 366.40 |
| 2020-02-14 | 365.56 |
| 2020-02-13 | 356.26 |
| 2020-02-12 | 352.88 |
| 2020-02-11 | 347.81 |
| 2020-02-10 | 334.29 |
| 2020-02-07 | 332.60 |
| 2020-02-06 | 338.52 |
| 2020-02-05 | 329.22 |
| 2020-02-04 | 330.91 |
| 2020-02-03 | 323.31 |
| 2020-01-31 | 320.78 |
| 2020-01-30 | 321.20 |
| 2020-01-29 | 335.14 |
| 2020-01-24 | 362.18 |
| 2020-01-23 | 362.18 |
| 2020-01-22 | 376.54 |
| 2020-01-21 | 378.23 |
| 2020-01-20 | 398.51 |
| 2020-01-17 | 410.34 |
| 2020-01-16 | 416.25 |
| 2020-01-15 | 409.49 |
| 2020-01-14 | 415.41 |
| 2020-01-13 | 417.94 |
| 2020-01-10 | 423.01 |
| 2020-01-09 | 428.08 |
| 2020-01-08 | 418.79 |
| 2020-01-07 | 425.55 |
| 2020-01-06 | 420.48 |
| 2020-01-03 | 431.46 |
| 2020-01-02 | 444.14 |
| 2019-12-31 | 427.24 |
| 2019-12-30 | 430.62 |
| 2019-12-27 | 425.55 |
| 2019-12-24 | 407.80 |
| 2019-12-23 | 411.18 |
| 2019-12-20 | 408.65 |
| 2019-12-19 | 404.42 |
| 2019-12-18 | 409.49 |
| 2019-12-17 | 413.72 |
| 2019-12-16 | 401.89 |
| 2019-12-13 | 400.20 |
| 2019-12-12 | 390.90 |
| 2019-12-11 | 384.99 |
| 2019-12-10 | 379.92 |
| 2019-12-09 | 378.23 |
| 2019-12-06 | 370.63 |
| 2019-12-05 | 364.71 |
| 2019-12-04 | 363.87 |
| 2019-12-03 | 370.63 |
| 2019-12-02 | 373.16 |
| 2019-11-29 | 360.49 |
| 2019-11-28 | 374.85 |
| 2019-11-27 | 374.85 |
| 2019-11-26 | 378.23 |
| 2019-11-25 | 376.54 |
| 2019-11-22 | 359.64 |
| 2019-11-21 | 359.64 |
| 2019-11-20 | 367.25 |
| 2019-11-19 | 372.32 |
| 2019-11-18 | 361.33 |
| 2019-11-15 | 355.42 |
| 2019-11-14 | 357.95 |
| 2019-11-13 | 362.18 |
| 2019-11-12 | 374.85 |
| 2019-11-11 | 369.78 |
| 2019-11-08 | 388.37 |
| 2019-11-07 | 391.75 |
| 2019-11-06 | 393.44 |
| 2019-11-05 | 390.90 |
| 2019-11-04 | 385.84 |
| 2019-11-01 | 370.63 |
| 2019-10-31 | 361.33 |
| 2019-10-30 | 356.26 |
| 2019-10-29 | 358.80 |
| 2019-10-28 | 357.95 |
| 2019-10-25 | 351.19 |
| 2019-10-24 | 354.57 |
| 2019-10-23 | 351.19 |
| 2019-10-22 | 350.35 |
| 2019-10-21 | 354.57 |
| 2019-10-18 | 357.95 |
| 2019-10-17 | 358.80 |
| 2019-10-16 | 355.42 |
| 2019-10-15 | 347.81 |
| 2019-10-14 | 344.43 |
| 2019-10-11 | 342.74 |
| 2019-10-10 | 335.14 |
| 2019-10-09 | 337.67 |
| 2019-10-08 | 336.83 |
| 2019-10-04 | 338.52 |
| 2019-10-03 | 326.69 |
| 2019-10-02 | 320.78 |
| 2019-09-30 | 319.51 |
| 2019-09-27 | 316.97 |
| 2019-09-26 | 320.35 |
| 2019-09-25 | 316.55 |
| 2019-09-24 | 319.51 |
| 2019-09-23 | 321.62 |
| 2019-09-20 | 328.38 |
| 2019-09-19 | 327.54 |
| 2019-09-18 | 330.91 |
| 2019-09-17 | 333.45 |
| 2019-09-16 | 340.21 |
| 2019-09-13 | 343.59 |
| 2019-09-12 | 333.45 |
| 2019-09-11 | 331.21 |
| 2019-09-10 | 321.32 |
| 2019-09-09 | 322.97 |
| 2019-09-06 | 327.09 |
| 2019-09-05 | 325.44 |
| 2019-09-04 | 328.74 |
| 2019-09-03 | 304.00 |
| 2019-09-02 | 304.83 |
| 2019-08-30 | 301.94 |
| 2019-08-29 | 305.24 |
| 2019-08-28 | 307.71 |
| 2019-08-27 | 316.37 |
| 2019-08-26 | 301.12 |
| 2019-08-23 | 295.76 |
| 2019-08-22 | 308.12 |
| 2019-08-21 | 312.25 |
| 2019-08-20 | 304.83 |
| 2019-08-19 | 312.25 |
| 2019-08-16 | 289.57 |
| 2019-08-15 | 288.34 |
| 2019-08-14 | 283.39 |
| 2019-08-13 | 285.45 |
| 2019-08-12 | 295.76 |
| 2019-08-09 | 299.47 |
| 2019-08-08 | 306.06 |
| 2019-08-07 | 306.89 |
| 2019-08-06 | 300.29 |
| 2019-08-05 | 304.00 |
| 2019-08-02 | 318.02 |
| 2019-08-01 | 327.91 |
| 2019-07-31 | 340.28 |
| 2019-07-30 | 348.52 |
| 2019-07-29 | 348.52 |
| 2019-07-26 | 356.77 |
| 2019-07-25 | 360.07 |
| 2019-07-24 | 353.47 |
| 2019-07-23 | 349.35 |
| 2019-07-22 | 359.24 |
| 2019-07-19 | 368.31 |
| 2019-07-18 | 364.19 |
| 2019-07-17 | 370.79 |
| 2019-07-16 | 370.79 |
| 2019-07-15 | 371.61 |
| 2019-07-12 | 370.79 |
| 2019-07-11 | 372.44 |
| 2019-07-10 | 369.14 |
| 2019-07-09 | 363.37 |
| 2019-07-08 | 373.26 |
| 2019-07-05 | 388.93 |
| 2019-07-04 | 393.87 |
| 2019-07-03 | 392.22 |
| 2019-07-02 | 394.70 |
| 2019-06-28 | 389.75 |
| 2019-06-27 | 388.93 |
| 2019-06-26 | 384.80 |
| 2019-06-25 | 387.28 |
| 2019-06-24 | 393.05 |
| 2019-06-21 | 386.45 |
| 2019-06-20 | 386.45 |
| 2019-06-19 | 374.91 |
| 2019-06-18 | 365.01 |
| 2019-06-17 | 362.54 |
| 2019-06-14 | 372.44 |
| 2019-06-13 | 372.44 |
| 2019-06-12 | 349.35 |
| 2019-06-11 | 358.42 |
| 2019-06-10 | 352.65 |
| 2019-06-06 | 334.51 |
| 2019-06-05 | 335.33 |
| 2019-06-04 | 330.39 |
| 2019-06-03 | 332.86 |
| 2019-05-31 | 336.98 |
| 2019-05-30 | 336.16 |
| 2019-05-29 | 341.10 |
| 2019-05-28 | 346.05 |
| 2019-05-27 | 338.63 |
| 2019-05-24 | 335.33 |
| 2019-05-23 | 336.16 |
| 2019-05-22 | 346.05 |
| 2019-05-21 | 346.88 |
| 2019-05-20 | 344.20 |
| 2019-05-17 | 352.19 |
| 2019-05-16 | 369.77 |
| 2019-05-15 | 369.77 |
| 2019-05-14 | 364.97 |
| 2019-05-10 | 376.16 |
| 2019-05-09 | 366.57 |
| 2019-05-08 | 381.75 |
| 2019-05-07 | 392.14 |
| 2019-05-06 | 388.94 |
| 2019-05-03 | 408.91 |
| 2019-05-02 | 406.52 |
| 2019-04-30 | 404.92 |
| 2019-04-29 | 407.32 |
| 2019-04-26 | 396.13 |
| 2019-04-25 | 395.33 |
| 2019-04-24 | 403.32 |
| 2019-04-23 | 401.72 |
| 2019-04-18 | 416.90 |
| 2019-04-17 | 416.90 |
| 2019-04-16 | 425.69 |
| 2019-04-15 | 428.89 |
| 2019-04-12 | 425.69 |
| 2019-04-11 | 419.30 |
| 2019-04-10 | 429.69 |
| 2019-04-09 | 430.48 |
| 2019-04-08 | 401.72 |
| 2019-04-04 | 387.34 |
| 2019-04-03 | 397.73 |
| 2019-04-02 | 395.33 |
| 2019-04-01 | 397.73 |
| 2019-03-29 | 389.74 |
| 2019-03-28 | 383.35 |
| 2019-03-27 | 385.74 |
| 2019-03-26 | 377.76 |
| 2019-03-25 | 379.35 |
| 2019-03-22 | 387.34 |
| 2019-03-21 | 387.34 |
| 2019-03-20 | 384.15 |
| 2019-03-19 | 380.15 |
| 2019-03-18 | 366.57 |
| 2019-03-15 | 351.39 |
| 2019-03-14 | 345.00 |
| 2019-03-13 | 343.40 |
| 2019-03-12 | 341.80 |
| 2019-03-11 | 323.43 |
| 2019-03-08 | 324.23 |
| 2019-03-07 | 347.40 |
| 2019-03-06 | 356.18 |
| 2019-03-05 | 349.79 |
| 2019-03-04 | 334.61 |
| 2019-03-01 | 325.83 |
| 2019-02-28 | 313.04 |
| 2019-02-27 | 317.84 |
| 2019-02-26 | 327.42 |
| 2019-02-25 | 333.81 |
| 2019-02-22 | 329.82 |
| 2019-02-21 | 322.63 |
| 2019-02-20 | 320.23 |
| 2019-02-19 | 320.23 |
| 2019-02-18 | 321.83 |
| 2019-02-15 | 318.63 |
| 2019-02-14 | 333.02 |
| 2019-02-13 | 347.40 |
| 2019-02-12 | 342.60 |
| 2019-02-11 | 348.20 |
| 2019-02-08 | 351.39 |
| 2019-02-04 | 341.80 |
| 2019-02-01 | 342.60 |
| 2019-01-31 | 342.60 |
| 2019-01-30 | 329.82 |
| 2019-01-29 | 309.85 |
| 2019-01-28 | 312.24 |
| 2019-01-25 | 310.65 |
| 2019-01-24 | 289.07 |
| 2019-01-23 | 284.28 |
| 2019-01-22 | 284.28 |
| 2019-01-21 | 292.67 |
| 2019-01-18 | 287.88 |
| 2019-01-17 | 277.09 |
| 2019-01-16 | 290.67 |
| 2019-01-15 | 277.49 |
| 2019-01-14 | 262.71 |
| 2019-01-11 | 273.90 |
| 2019-01-10 | 267.50 |
| 2019-01-09 | 265.11 |
| 2019-01-08 | 259.91 |
| 2019-01-07 | 267.50 |
| 2019-01-04 | 261.91 |
| 2019-01-03 | 243.54 |
| 2019-01-02 | 257.52 |
| 2018-12-31 | 280.69 |
| 2018-12-28 | 257.92 |
| 2018-12-27 | 255.12 |
| 2018-12-24 | 261.51 |
| 2018-12-21 | 263.51 |
| 2018-12-20 | 266.31 |
| 2018-12-19 | 268.70 |
| 2018-12-18 | 267.10 |
| 2018-12-17 | 279.49 |
| 2018-12-14 | 283.48 |
| 2018-12-13 | 291.47 |
| 2018-12-12 | 277.49 |
| 2018-12-11 | 265.91 |
| 2018-12-10 | 261.91 |
| 2018-12-07 | 269.10 |
| 2018-12-06 | 272.30 |
| 2018-12-05 | 286.28 |
| 2018-12-04 | 288.28 |
| 2018-12-03 | 291.07 |
| 2018-11-30 | 284.28 |
| 2018-11-29 | 278.29 |
| 2018-11-28 | 275.49 |
| 2018-11-27 | 264.71 |
| 2018-11-26 | 269.10 |
| 2018-11-23 | 260.31 |
| 2018-11-22 | 273.10 |
| 2018-11-21 | 286.68 |
| 2018-11-20 | 268.70 |
| 2018-11-19 | 274.69 |
| 2018-11-16 | 264.71 |
| 2018-11-15 | 267.50 |
| 2018-11-14 | 257.52 |
| 2018-11-13 | 254.72 |
| 2018-11-12 | 249.13 |
| 2018-11-09 | 247.13 |
| 2018-11-08 | 261.91 |
| 2018-11-07 | 260.71 |
| 2018-11-06 | 261.11 |
| 2018-11-05 | 260.31 |
| 2018-11-02 | 280.29 |
| 2018-11-01 | 265.91 |
| 2018-10-31 | 235.15 |
| 2018-10-30 | 228.76 |
| 2018-10-29 | 233.55 |
| 2018-10-26 | 233.55 |
| 2018-10-25 | 233.55 |
| 2018-10-24 | 219.57 |
| 2018-10-23 | 215.57 |
| 2018-10-22 | 233.55 |
| 2018-10-19 | 228.76 |
| 2018-10-18 | 219.57 |
| 2018-10-16 | 226.76 |
| 2018-10-15 | 215.17 |
| 2018-10-12 | 237.94 |
| 2018-10-11 | 218.77 |
| 2018-10-10 | 243.14 |
| 2018-10-09 | 256.72 |
| 2018-10-08 | 261.51 |
| 2018-10-05 | 287.48 |
| 2018-10-04 | 282.68 |
| 2018-10-03 | 288.28 |
| 2018-10-02 | 283.88 |
| 2018-09-28 | 294.27 |
| 2018-09-27 | 316.24 |
| 2018-09-26 | 324.23 |
| 2018-09-24 | 333.02 |
| 2018-09-21 | 358.58 |
| 2018-09-20 | 338.61 |
| 2018-09-19 | 343.40 |
| 2018-09-18 | 334.61 |
| 2018-09-17 | 328.22 |
| 2018-09-14 | 338.61 |
| 2018-09-13 | 335.41 |
| 2018-09-12 | 311.44 |
| 2018-09-11 | 314.95 |
| 2018-09-10 | 314.95 |
| 2018-09-07 | 322.78 |
| 2018-09-06 | 325.91 |
| 2018-09-05 | 334.53 |
| 2018-09-04 | 354.10 |
| 2018-09-03 | 346.27 |
| 2018-08-31 | 357.23 |
| 2018-08-30 | 362.71 |
| 2018-08-29 | 365.84 |
| 2018-08-28 | 359.58 |
| 2018-08-27 | 375.24 |
| 2018-08-24 | 363.49 |
| 2018-08-23 | 372.11 |
| 2018-08-22 | 379.15 |
| 2018-08-21 | 379.15 |
| 2018-08-20 | 343.92 |
| 2018-08-17 | 334.53 |
| 2018-08-16 | 340.01 |
| 2018-08-15 | 327.48 |
| 2018-08-14 | 339.22 |
| 2018-08-13 | 347.05 |
| 2018-08-10 | 364.28 |
| 2018-08-09 | 360.36 |
| 2018-08-08 | 347.05 |
| 2018-08-07 | 354.10 |
| 2018-08-06 | 326.70 |
| 2018-08-03 | 325.91 |
| 2018-08-02 | 331.39 |
| 2018-08-01 | 344.70 |
| 2018-07-31 | 376.02 |
| 2018-07-30 | 375.24 |
| 2018-07-27 | 413.60 |
| 2018-07-26 | 419.86 |
| 2018-07-25 | 427.69 |
| 2018-07-24 | 408.90 |
| 2018-07-23 | 391.68 |
| 2018-07-20 | 395.59 |
| 2018-07-19 | 382.28 |
| 2018-07-18 | 390.11 |
| 2018-07-17 | 383.85 |
| 2018-07-16 | 398.73 |
| 2018-07-13 | 409.69 |
| 2018-07-12 | 418.30 |
| 2018-07-11 | 401.86 |
| 2018-07-10 | 419.08 |
| 2018-07-09 | 415.95 |
| 2018-07-06 | 405.77 |
| 2018-07-05 | 408.12 |
| 2018-07-04 | 397.94 |
| 2018-07-03 | 428.48 |
| 2018-06-29 | 440.22 |
| 2018-06-28 | 385.42 |
| 2018-06-27 | 398.73 |
| 2018-06-26 | 438.65 |
| 2018-06-25 | 477.02 |
| 2018-06-22 | 512.25 |
| 2018-06-21 | 507.55 |
| 2018-06-20 | 516.16 |
| 2018-06-19 | 512.25 |
| 2018-06-15 | 534.17 |
| 2018-06-14 | 531.82 |
| 2018-06-13 | 542.78 |
| 2018-06-12 | 557.66 |
| 2018-06-11 | 552.96 |
| 2018-06-08 | 529.89 |
| 2018-06-07 | 531.35 |
| 2018-06-06 | 529.16 |
| 2018-06-05 | 521.12 |
| 2018-06-04 | 501.39 |
| 2018-06-01 | 472.89 |
| 2018-05-31 | 461.93 |
| 2018-05-30 | 454.62 |
| 2018-05-29 | 466.31 |
| 2018-05-28 | 482.39 |
| 2018-05-25 | 480.93 |
| 2018-05-24 | 483.12 |
| 2018-05-23 | 477.28 |
| 2018-05-21 | 497.74 |
| 2018-05-18 | 499.68 |
| 2018-05-17 | 499.68 |
| 2018-05-16 | 498.96 |
| 2018-05-15 | 496.09 |
| 2018-05-14 | 485.33 |
| 2018-05-11 | 488.20 |
| 2018-05-10 | 483.90 |
| 2018-05-09 | 479.59 |
| 2018-05-08 | 475.29 |
| 2018-05-07 | 465.96 |
| 2018-05-04 | 465.96 |
| 2018-05-03 | 468.83 |
| 2018-05-02 | 488.20 |
| 2018-04-30 | 481.74 |
| 2018-04-27 | 473.14 |
| 2018-04-26 | 471.70 |
| 2018-04-25 | 487.48 |
| 2018-04-24 | 483.18 |
| 2018-04-23 | 448.75 |
| 2018-04-20 | 459.51 |
| 2018-04-19 | 469.55 |
| 2018-04-18 | 458.07 |
| 2018-04-17 | 456.64 |
| 2018-04-16 | 470.27 |
| 2018-04-13 | 493.22 |
| 2018-04-12 | 498.96 |
| 2018-04-11 | 500.39 |
| 2018-04-10 | 500.39 |
| 2018-04-09 | 466.68 |
| 2018-04-06 | 464.53 |
| 2018-04-04 | 456.64 |
| 2018-04-03 | 470.27 |
| 2018-03-29 | 479.59 |
| 2018-03-28 | 478.16 |
| 2018-03-27 | 498.24 |
| 2018-03-26 | 477.44 |
| 2018-03-23 | 457.35 |
| 2018-03-22 | 488.92 |
| 2018-03-21 | 490.35 |
| 2018-03-20 | 483.18 |
| 2018-03-19 | 481.03 |
| 2018-03-16 | 493.94 |
| 2018-03-15 | 467.40 |
| 2018-03-14 | 445.88 |
| 2018-03-13 | 436.55 |
| 2018-03-12 | 437.27 |
| 2018-03-09 | 434.40 |
| 2018-03-08 | 422.92 |
| 2018-03-07 | 404.99 |
| 2018-03-06 | 412.88 |
| 2018-03-05 | 394.23 |
| 2018-03-02 | 399.97 |
| 2018-03-01 | 413.60 |
| 2018-02-28 | 404.99 |
| 2018-02-27 | 410.73 |
| 2018-02-26 | 431.53 |
| 2018-02-23 | 439.42 |
| 2018-02-22 | 407.86 |
| 2018-02-21 | 414.32 |
| 2018-02-20 | 387.06 |
| 2018-02-15 | 397.10 |
| 2018-02-14 | 378.45 |
| 2018-02-13 | 371.28 |
| 2018-02-12 | 370.56 |
| 2018-02-09 | 370.56 |
| 2018-02-08 | 404.27 |
| 2018-02-07 | 399.25 |
| 2018-02-06 | 420.05 |
| 2018-02-05 | 485.33 |
| 2018-02-02 | 501.11 |
| 2018-02-01 | 491.79 |
| 2018-01-31 | 503.26 |
| 2018-01-30 | 496.81 |
| 2018-01-29 | 482.46 |
| 2018-01-26 | 506.13 |
| 2018-01-25 | 490.35 |
| 2018-01-24 | 501.83 |
| 2018-01-23 | 510.44 |
| 2018-01-22 | 514.74 |
| 2018-01-19 | 511.15 |
| 2018-01-18 | 492.50 |
| 2018-01-17 | 502.55 |
| 2018-01-16 | 537.69 |
| 2018-01-15 | 519.04 |
| 2018-01-12 | 556.34 |
| 2018-01-11 | 560.65 |
| 2018-01-10 | 562.80 |
| 2018-01-09 | 521.20 |
| 2018-01-08 | 524.78 |
| 2018-01-05 | 481.74 |
| 2018-01-04 | 456.64 |
| 2018-01-03 | 473.14 |
| 2018-01-02 | 478.87 |
| 2017-12-29 | 434.40 |
| 2017-12-28 | 448.03 |
| 2017-12-27 | 407.86 |
| 2017-12-22 | 380.60 |
| 2017-12-21 | 368.41 |
| 2017-12-20 | 357.65 |
| 2017-12-19 | 370.56 |
| 2017-12-18 | 371.99 |
| 2017-12-15 | 367.69 |
| 2017-12-14 | 377.73 |
| 2017-12-13 | 358.37 |
| 2017-12-12 | 354.06 |
| 2017-12-11 | 360.52 |
| 2017-12-08 | 365.54 |
| 2017-12-07 | 340.43 |
| 2017-12-06 | 349.04 |
| 2017-12-05 | 365.54 |
| 2017-12-04 | 376.30 |
| 2017-12-01 | 361.95 |
| 2017-11-30 | 341.15 |
| 2017-11-29 | 360.52 |
| 2017-11-28 | 357.65 |
| 2017-11-27 | 354.06 |
| 2017-11-24 | 369.84 |
| 2017-11-23 | 360.52 |
| 2017-11-22 | 373.43 |
| 2017-11-21 | 371.28 |
| 2017-11-20 | 368.41 |
| 2017-11-17 | 365.54 |
| 2017-11-16 | 363.39 |
| 2017-11-15 | 351.91 |
| 2017-11-14 | 361.95 |
| 2017-11-13 | 365.54 |
| 2017-11-10 | 340.43 |
| 2017-11-09 | 342.58 |
| 2017-11-08 | 337.56 |
| 2017-11-07 | 346.17 |
| 2017-11-06 | 327.52 |
| 2017-11-03 | 336.13 |
| 2017-11-02 | 334.69 |
| 2017-11-01 | 336.13 |
| 2017-10-31 | 343.30 |
| 2017-10-30 | 339.00 |
| 2017-10-27 | 341.15 |
| 2017-10-26 | 364.10 |
| 2017-10-25 | 373.43 |
| 2017-10-24 | 379.88 |
| 2017-10-23 | 349.76 |
| 2017-10-20 | 347.61 |
| 2017-10-19 | 341.15 |
| 2017-10-18 | 357.65 |
| 2017-10-17 | 341.87 |
| 2017-10-16 | 352.63 |
| 2017-10-13 | 362.67 |
| 2017-10-12 | 361.23 |
| 2017-10-11 | 352.63 |
| 2017-10-10 | 366.26 |
| 2017-10-09 | 362.67 |
| 2017-10-06 | 373.43 |
| 2017-10-04 | 380.60 |
| 2017-10-03 | 348.32 |
| 2017-09-29 | 345.45 |
| 2017-09-28 | 340.43 |
| 2017-09-27 | 359.08 |
| 2017-09-26 | 335.41 |
| 2017-09-25 | 333.98 |
| 2017-09-22 | 387.06 |
| 2017-09-21 | 399.34 |
| 2017-09-20 | 400.76 |
| 2017-09-19 | 404.30 |
| 2017-09-18 | 402.88 |
| 2017-09-15 | 380.22 |
| 2017-09-14 | 352.59 |
| 2017-09-13 | 329.93 |
| 2017-09-12 | 328.51 |
| 2017-09-11 | 330.64 |
| 2017-09-08 | 322.85 |
| 2017-09-07 | 319.31 |
| 2017-09-06 | 293.81 |
| 2017-09-05 | 296.64 |
| 2017-09-04 | 283.18 |
| 2017-09-01 | 283.18 |
| 2017-08-31 | 268.31 |
| 2017-08-30 | 256.27 |
| 2017-08-29 | 242.46 |
| 2017-08-28 | 249.89 |
| 2017-08-25 | 250.60 |
| 2017-08-24 | 257.68 |
| 2017-08-22 | 244.23 |
| 2017-08-21 | 238.56 |
| 2017-08-18 | 224.04 |
| 2017-08-17 | 235.37 |
| 2017-08-16 | 230.77 |
| 2017-08-15 | 227.58 |
| 2017-08-14 | 237.14 |
| 2017-08-11 | 240.69 |
| 2017-08-10 | 256.27 |
| 2017-08-09 | 261.93 |
| 2017-08-08 | 257.68 |
| 2017-08-07 | 250.96 |
| 2017-08-04 | 264.77 |
| 2017-08-03 | 263.35 |
| 2017-08-02 | 269.02 |
| 2017-08-01 | 271.85 |
| 2017-07-31 | 286.72 |
| 2017-07-28 | 274.68 |
| 2017-07-27 | 272.56 |
| 2017-07-26 | 249.19 |
| 2017-07-25 | 236.44 |
| 2017-07-24 | 239.62 |
| 2017-07-21 | 239.98 |
| 2017-07-20 | 247.41 |
| 2017-07-19 | 227.23 |
| 2017-07-18 | 221.92 |
| 2017-07-17 | 226.52 |
| 2017-07-14 | 225.10 |
| 2017-07-13 | 220.85 |
| 2017-07-12 | 219.79 |
| 2017-07-11 | 227.58 |
| 2017-07-10 | 224.75 |
| 2017-07-07 | 215.19 |
| 2017-07-06 | 219.79 |
| 2017-07-05 | 218.73 |
| 2017-07-04 | 224.75 |
| 2017-07-03 | 232.89 |
| 2017-06-30 | 220.50 |
| 2017-06-29 | 217.31 |
| 2017-06-28 | 209.17 |
| 2017-06-27 | 215.90 |
| 2017-06-26 | 219.44 |
| 2017-06-23 | 208.81 |
| 2017-06-22 | 201.02 |
| 2017-06-21 | 209.17 |
| 2017-06-20 | 210.58 |
| 2017-06-19 | 215.54 |
| 2017-06-16 | 212.35 |
| 2017-06-15 | 215.19 |
| 2017-06-14 | 221.92 |
| 2017-06-13 | 232.89 |
| 2017-06-12 | 224.75 |
| 2017-06-09 | 235.73 |
| 2017-06-08 | 249.19 |
| 2017-06-07 | 247.77 |
| 2017-06-06 | 250.60 |
| 2017-06-05 | 247.77 |
| 2017-06-02 | 232.89 |
| 2017-06-01 | 230.42 |
| 2017-05-31 | 226.17 |
| 2017-05-29 | 232.89 |
| 2017-05-26 | 204.21 |
| 2017-05-25 | 205.63 |
| 2017-05-24 | 192.17 |
| 2017-05-23 | 183.31 |
| 2017-05-22 | 188.07 |
| 2017-05-19 | 186.33 |
| 2017-05-18 | 169.92 |
| 2017-05-17 | 166.42 |
| 2017-05-16 | 164.68 |
| 2017-05-15 | 167.82 |
| 2017-05-12 | 167.82 |
| 2017-05-11 | 165.03 |
| 2017-05-10 | 165.73 |
| 2017-05-09 | 161.89 |
| 2017-05-08 | 157.00 |
| 2017-05-05 | 152.11 |
| 2017-05-04 | 151.06 |
| 2017-05-02 | 160.49 |
| 2017-04-28 | 158.39 |
| 2017-04-27 | 163.98 |
| 2017-04-26 | 175.50 |
| 2017-04-25 | 172.36 |
| 2017-04-24 | 169.22 |
| 2017-04-21 | 168.87 |
| 2017-04-20 | 170.27 |
| 2017-04-19 | 168.52 |
| 2017-04-18 | 167.47 |
| 2017-04-13 | 170.27 |
| 2017-04-12 | 163.28 |
| 2017-04-11 | 165.38 |
| 2017-04-10 | 151.76 |
| 2017-04-07 | 158.39 |
| 2017-04-06 | 152.81 |
| 2017-04-05 | 146.87 |
| 2017-04-03 | 143.73 |
| 2017-03-31 | 144.08 |
| 2017-03-30 | 144.78 |
| 2017-03-29 | 149.32 |
| 2017-03-28 | 150.71 |
| 2017-03-27 | 139.89 |
| 2017-03-24 | 148.97 |
| 2017-03-23 | 144.43 |
| 2017-03-22 | 130.46 |
| 2017-03-21 | 135.00 |
| 2017-03-20 | 122.08 |
| 2017-03-17 | 128.02 |
| 2017-03-16 | 137.79 |
| 2017-03-15 | 136.05 |
| 2017-03-14 | 134.30 |
| 2017-03-13 | 135.70 |
| 2017-03-10 | 124.17 |
| 2017-03-09 | 115.10 |
| 2017-03-08 | 122.78 |
| 2017-03-07 | 111.60 |
| 2017-03-06 | 100.78 |
| 2017-03-03 | 95.54 |
| 2017-03-02 | 96.24 |
| 2017-03-01 | 97.64 |
| 2017-02-28 | 94.14 |
| 2017-02-27 | 92.75 |
| 2017-02-24 | 99.73 |
| 2017-02-23 | 101.48 |
| 2017-02-22 | 96.24 |
| 2017-02-21 | 87.16 |
| 2017-02-20 | 86.46 |
| 2017-02-17 | 86.46 |
| 2017-02-16 | 88.56 |
| 2017-02-15 | 84.37 |
| 2017-02-14 | 82.27 |
| 2017-02-13 | 81.92 |
| 2017-02-10 | 84.02 |
| 2017-02-09 | 84.72 |
| 2017-02-08 | 80.18 |
| 2017-02-07 | 65.16 |
| 2017-02-06 | 56.43 |
| 2017-02-03 | 53.64 |
| 2017-02-02 | 55.04 |
| 2017-02-01 | 55.04 |
| 2017-01-27 | 55.73 |
| 2017-01-26 | 56.78 |
| 2017-01-25 | 55.04 |
| 2017-01-24 | 56.08 |
| 2017-01-23 | 55.04 |
| 2017-01-20 | 55.04 |
| 2017-01-19 | 53.64 |
| 2017-01-18 | 51.89 |
| 2017-01-17 | 49.10 |
| 2017-01-16 | 49.10 |
| 2017-01-13 | 50.85 |
| 2017-01-12 | 50.50 |
| 2017-01-11 | 49.45 |
| 2017-01-10 | 50.15 |
| 2017-01-09 | 48.05 |
| 2017-01-06 | 46.66 |
| 2017-01-05 | 47.01 |
| 2017-01-04 | 47.01 |
| 2017-01-03 | 50.50 |
| 2016-12-30 | 51.54 |
| 2016-12-29 | 50.85 |
| 2016-12-28 | 49.10 |
| 2016-12-23 | 49.45 |
| 2016-12-22 | 49.45 |
| 2016-12-21 | 51.54 |
| 2016-12-20 | 49.80 |
| 2016-12-19 | 49.45 |
| 2016-12-16 | 50.50 |
| 2016-12-15 | 51.54 |
| 2016-12-14 | 53.99 |
| 2016-12-13 | 55.73 |
| 2016-12-12 | 57.13 |
| 2016-12-09 | 56.78 |
| 2016-12-08 | 57.48 |
| 2016-12-07 | 55.73 |
| 2016-12-06 | 53.99 |
| 2016-12-05 | 52.59 |
| 2016-12-02 | 54.69 |
| 2016-12-01 | 54.69 |
| 2016-11-30 | 51.54 |
| 2016-11-29 | 49.10 |
| 2016-11-28 | 49.10 |
| 2016-11-25 | 45.96 |
| 2016-11-24 | 43.86 |
| 2016-11-23 | 44.56 |
| 2016-11-22 | 43.16 |
| 2016-11-21 | 44.91 |
| 2016-11-18 | 47.01 |
| 2016-11-17 | 47.01 |
| 2016-11-16 | 47.01 |
| 2016-11-15 | 46.66 |
| 2016-11-14 | 45.96 |
| 2016-11-11 | 46.66 |
| 2016-11-10 | 47.01 |
| 2016-11-09 | 44.91 |
| 2016-11-08 | 47.01 |
| 2016-11-07 | 45.96 |
| 2016-11-04 | 45.26 |
| 2016-11-03 | 43.86 |
| 2016-11-02 | 43.86 |
| 2016-11-01 | 44.56 |
| 2016-10-31 | 41.07 |
| 2016-10-28 | 43.16 |
| 2016-10-27 | 43.86 |
| 2016-10-26 | 44.56 |
| 2016-10-25 | 45.96 |
| 2016-10-24 | 44.91 |
| 2016-10-20 | 41.42 |
| 2016-10-19 | 44.56 |
| 2016-10-18 | 43.86 |
| 2016-10-17 | 41.42 |
| 2016-10-14 | 42.81 |
| 2016-10-13 | 38.62 |
| 2016-10-12 | 37.58 |
| 2016-10-11 | 35.13 |
| 2016-10-07 | 39.67 |
| 2016-10-06 | 40.37 |
| 2016-10-05 | 43.51 |
| 2016-10-04 | 47.70 |
| 2016-10-03 | 43.16 |
| 2016-09-30 | 42.81 |
| 2016-09-29 | 45.96 |
| 2016-09-28 | 46.66 |
| 2016-09-27 | 47.01 |
| 2016-09-26 | 48.75 |
| 2016-09-23 | 50.15 |
| 2016-09-22 | 48.75 |
| 2016-09-21 | 49.10 |
| 2016-09-20 | 49.10 |
| 2016-09-19 | 47.35 |
| 2016-09-15 | 42.47 |
| 2016-09-14 | 42.10 |
| 2016-09-13 | 42.44 |
| 2016-09-12 | 42.10 |
| 2016-09-09 | 43.81 |
| 2016-09-08 | 42.10 |
| 2016-09-07 | 41.41 |
| 2016-09-06 | 37.99 |
| 2016-09-05 | 37.65 |
| 2016-09-02 | 33.54 |
| 2016-09-01 | 33.54 |
| 2016-08-31 | 34.91 |
| 2016-08-30 | 33.20 |
| 2016-08-29 | 31.83 |
| 2016-08-26 | 26.01 |
| 2016-08-25 | 30.46 |
| 2016-08-24 | 32.51 |
| 2016-08-23 | 32.17 |
| 2016-08-22 | 31.14 |
| 2016-08-19 | 28.06 |
| 2016-08-18 | 22.58 |
| 2016-08-17 | 16.42 |
| 2016-08-16 | 16.08 |
| 2016-08-15 | 18.47 |
| 2016-08-12 | 16.08 |
| 2016-08-11 | 15.73 |
| 2016-08-10 | 15.05 |
| 2016-08-09 | 16.08 |
| 2016-08-08 | 15.39 |
| 2016-08-05 | 14.02 |
| 2016-08-04 | 10.94 |
| 2016-08-03 | 8.20 |
| 2016-08-01 | 9.91 |
| 2016-07-29 | 8.20 |
| 2016-07-28 | 10.60 |
| 2016-07-27 | 11.28 |
| 2016-07-26 | 12.99 |
| 2016-07-25 | 12.31 |
| 2016-07-22 | 13.68 |
| 2016-07-21 | 14.02 |
| 2016-07-20 | 10.94 |
| 2016-07-19 | 10.94 |
| 2016-07-18 | 10.60 |
| 2016-07-15 | 10.26 |
| 2016-07-14 | 11.28 |
| 2016-07-13 | 11.97 |
| 2016-07-12 | 11.97 |
| 2016-07-11 | 11.97 |
| 2016-07-08 | 10.60 |
| 2016-07-07 | 10.94 |
| 2016-07-06 | 12.31 |
| 2016-07-05 | 12.31 |
| 2016-07-04 | 12.31 |
| 2016-06-30 | 11.62 |
| 2016-06-29 | 8.54 |
| 2016-06-28 | 9.57 |
| 2016-06-27 | 9.91 |
| 2016-06-24 | 7.86 |
| 2016-06-23 | 6.83 |
| 2016-06-22 | 9.91 |
| 2016-06-21 | 6.83 |
| 2016-06-20 | 7.86 |
| 2016-06-17 | 5.80 |
| 2016-06-16 | 4.09 |
| 2016-06-15 | 4.43 |
| 2016-06-14 | 4.78 |
| 2016-06-13 | 4.78 |
| 2016-06-10 | 4.78 |
| 2016-06-08 | 5.46 |
| 2016-06-07 | 6.15 |
| 2016-06-06 | 5.80 |
| 2016-06-03 | 5.46 |
| 2016-06-02 | 5.80 |
| 2016-06-01 | 6.15 |
| 2016-05-31 | 6.49 |
| 2016-05-30 | 7.52 |
| 2016-05-27 | 6.83 |
| 2016-05-26 | 5.12 |
| 2016-05-25 | 3.06 |
| 2016-05-24 | 3.06 |
| 2016-05-23 | 2.72 |
| 2016-05-20 | 2.38 |
| 2016-05-19 | 1.70 |
| 2016-05-18 | 0.43 |
| 2016-05-17 | 0.43 |
| 2016-05-16 | 0.10 |
| 2016-05-13 | 0.43 |
| 2016-05-12 | 2.44 |
| 2016-05-11 | 2.10 |
| 2016-05-10 | 2.10 |
| 2016-05-09 | 2.77 |
| 2016-05-06 | 3.77 |
| 2016-05-05 | 4.77 |
| 2016-05-04 | 4.77 |
| 2016-05-03 | 3.44 |
| 2016-04-29 | 2.44 |
| 2016-04-28 | 3.44 |
| 2016-04-27 | 3.10 |
| 2016-04-26 | 3.77 |
| 2016-04-25 | 4.44 |
| 2016-04-22 | 5.44 |
| 2016-04-21 | 5.44 |
| 2016-04-20 | 4.77 |
| 2016-04-19 | 5.11 |
| 2016-04-18 | 5.11 |
| 2016-04-15 | 4.44 |
| 2016-04-14 | 4.44 |
| 2016-04-13 | 5.11 |
| 2016-04-12 | 3.44 |
| 2016-04-11 | 4.11 |
| 2016-04-08 | 3.44 |
| 2016-04-07 | 1.44 |
| 2016-04-06 | 0.10 |
| 2016-04-05 | -0.23 |
| 2016-04-01 | 1.10 |
| 2016-03-31 | 2.77 |
| 2016-03-30 | 2.44 |
| 2016-03-29 | 1.77 |
| 2016-03-24 | 0.10 |
| 2016-03-23 | 1.44 |
| 2016-03-22 | 1.44 |
| 2016-03-21 | 1.77 |
| 2016-03-18 | 3.44 |
| 2016-03-17 | 1.44 |
| 2016-03-16 | 0.43 |
| 2016-03-15 | 6.77 |
| 2016-03-14 | 17.45 |
| 2016-03-11 | 12.45 |
| 2016-03-10 | 9.11 |
| 2016-03-09 | 10.11 |
| 2016-03-08 | 10.11 |
| 2016-03-07 | 9.78 |
| 2016-03-04 | 4.77 |
| 2016-03-03 | 5.11 |
| 2016-03-02 | 2.77 |
| 2016-03-01 | -2.90 |
| 2016-02-29 | -5.57 |
| 2016-02-26 | -3.57 |
| 2016-02-25 | -4.90 |
| 2016-02-24 | -1.57 |
| 2016-02-23 | -0.57 |
| 2016-02-22 | -0.23 |
| 2016-02-19 | -0.57 |
| 2016-02-18 | -0.90 |
| 2016-02-17 | -0.90 |
| 2016-02-16 | -0.23 |
| 2016-02-15 | -1.23 |
| 2016-02-12 | -2.57 |
| 2016-02-11 | -1.90 |
| 2016-02-05 | 0.10 |
| 2016-02-04 | -0.23 |
| 2016-02-03 | -0.90 |
| 2016-02-02 | 0.10 |
| 2016-02-01 | 0.10 |
| 2016-01-29 | -0.57 |
| 2016-01-28 | -1.90 |
| 2016-01-27 | -2.90 |
| 2016-01-26 | -2.90 |
| 2016-01-25 | -0.23 |
| 2016-01-22 | -0.23 |
| 2016-01-21 | -4.24 |
| 2016-01-20 | -1.23 |
| 2016-01-19 | 0.10 |
| 2016-01-18 | -2.23 |
| 2016-01-15 | -1.57 |
| 2016-01-14 | 0.77 |
| 2016-01-13 | -0.57 |
| 2016-01-12 | 0.10 |
| 2016-01-11 | 0.43 |
| 2016-01-08 | 1.77 |
| 2016-01-07 | -0.90 |
| 2016-01-06 | 3.77 |
| 2016-01-05 | 2.10 |
| 2016-01-04 | 1.44 |
| 2015-12-31 | 6.11 |
| 2015-12-30 | 4.11 |
| 2015-12-29 | 4.44 |
| 2015-12-28 | 3.77 |
| 2015-12-24 | 4.11 |
| 2015-12-23 | 4.11 |
| 2015-12-22 | 3.44 |
| 2015-12-21 | 3.44 |
| 2015-12-18 | 2.77 |
| 2015-12-17 | 3.44 |
| 2015-12-16 | 2.44 |
| 2015-12-15 | -1.57 |
| 2015-12-14 | -3.57 |
| 2015-12-11 | -3.90 |
| 2015-12-10 | 0.77 |
| 2015-12-09 | 1.10 |
| 2015-12-08 | 1.44 |
| 2015-12-07 | 3.10 |
| 2015-12-04 | 3.44 |
| 2015-12-03 | 4.44 |
| 2015-12-02 | 3.44 |
| 2015-12-01 | 2.44 |
| 2015-11-30 | -2.90 |
| 2015-11-27 | -3.57 |
| 2015-11-26 | -2.57 |
| 2015-11-25 | -1.23 |
| 2015-11-24 | 1.10 |
| 2015-11-23 | 0.77 |
| 2015-11-20 | 0.77 |
| 2015-11-19 | 0.43 |
| 2015-11-18 | -1.90 |
| 2015-11-17 | -2.90 |
| 2015-11-16 | -3.57 |
| 2015-11-13 | -2.90 |
| 2015-11-12 | -1.90 |
| 2015-11-11 | -2.90 |
| 2015-11-10 | -2.23 |
| 2015-11-09 | 0.43 |
| 2015-11-06 | 1.10 |
| 2015-11-05 | 2.44 |
| 2015-11-04 | 0.77 |
| 2015-11-03 | -0.90 |
| 2015-11-02 | -1.90 |
| 2015-10-30 | -1.23 |
| 2015-10-29 | -0.90 |
| 2015-10-28 | 0.77 |
| 2015-10-27 | 1.77 |
| 2015-10-26 | 3.44 |
| 2015-10-23 | 1.77 |
| 2015-10-22 | 0.10 |
| 2015-10-20 | 1.44 |
| 2015-10-19 | 2.44 |
| 2015-10-16 | 1.44 |
| 2015-10-15 | -0.57 |
| 2015-10-14 | -0.90 |
| 2015-10-13 | -0.23 |
| 2015-10-12 | 0.77 |
| 2015-10-09 | -1.57 |
| 2015-10-08 | -2.90 |
| 2015-10-07 | -2.57 |
| 2015-10-06 | -5.24 |
| 2015-10-05 | -4.24 |
| 2015-10-02 | -4.90 |
| 2015-09-30 | -6.91 |
| 2015-09-29 | -10.24 |
| 2015-09-25 | -9.91 |
| 2015-09-24 | -9.58 |
| 2015-09-23 | -9.58 |
| 2015-09-22 | -7.57 |
| 2015-09-21 | -9.24 |
| 2015-09-18 | -10.24 |
| 2015-09-17 | -10.87 |
| 2015-09-16 | -11.52 |
| 2015-09-15 | -12.17 |
| 2015-09-14 | -11.19 |
| 2015-09-11 | -10.87 |
| 2015-09-10 | -11.84 |
| 2015-09-09 | -11.52 |
| 2015-09-08 | -12.81 |
| 2015-09-07 | -15.73 |
| 2015-09-04 | -16.38 |
| 2015-09-02 | -14.44 |
| 2015-09-01 | -12.81 |
| 2015-08-31 | -11.84 |
| 2015-08-28 | -8.93 |
| 2015-08-27 | -12.17 |
| 2015-08-26 | -17.03 |
| 2015-08-25 | -15.08 |
| 2015-08-24 | -14.11 |
| 2015-08-21 | -9.57 |
| 2015-08-20 | -7.30 |
| 2015-08-19 | -5.68 |
| 2015-08-18 | -6.01 |
| 2015-08-17 | -5.36 |
| 2015-08-14 | -4.71 |
| 2015-08-13 | -5.04 |
| 2015-08-12 | -4.71 |
| 2015-08-11 | -1.47 |
| 2015-08-10 | -0.82 |
| 2015-08-07 | -2.77 |
| 2015-08-06 | -2.77 |
| 2015-08-05 | -2.44 |
| 2015-08-04 | -2.12 |
| 2015-08-03 | -2.44 |
| 2015-07-31 | -1.47 |
| 2015-07-30 | -1.47 |
| 2015-07-29 | -2.44 |
| 2015-07-28 | -2.44 |
| 2015-07-27 | -1.79 |
| 2015-07-24 | 1.45 |
| 2015-07-23 | 2.42 |
| 2015-07-22 | 3.39 |
| 2015-07-21 | 4.04 |
| 2015-07-20 | 4.36 |
| 2015-07-17 | 4.04 |
| 2015-07-16 | 3.07 |
| 2015-07-15 | 1.45 |
| 2015-07-14 | 2.74 |
| 2015-07-13 | 2.74 |
| 2015-07-10 | 0.15 |
| 2015-07-09 | -1.79 |
| 2015-07-08 | -6.98 |
| 2015-07-07 | 0.15 |
| 2015-07-06 | 4.36 |
| 2015-07-03 | 7.93 |
| 2015-07-02 | 9.87 |
| 2015-06-30 | 10.52 |
| 2015-06-29 | 9.87 |
| 2015-06-26 | 9.55 |
| 2015-06-25 | 13.44 |
| 2015-06-24 | 16.03 |
| 2015-06-23 | 15.38 |
| 2015-06-22 | 11.82 |
| 2015-06-19 | 9.87 |
| 2015-06-18 | 12.14 |
| 2015-06-17 | 11.17 |
| 2015-06-16 | 9.55 |
| 2015-06-15 | 12.79 |
| 2015-06-12 | 13.44 |
| 2015-06-11 | 9.22 |
| 2015-06-10 | 10.52 |
| 2015-06-09 | 12.14 |
| 2015-06-08 | 15.38 |
| 2015-06-05 | 15.06 |
| 2015-06-04 | 16.68 |
| 2015-06-03 | 18.30 |
| 2015-06-02 | 18.30 |
| 2015-06-01 | 19.27 |
| 2015-05-29 | 15.71 |
| 2015-05-28 | 18.62 |
| 2015-05-27 | 22.84 |
| 2015-05-26 | 25.75 |
| 2015-05-22 | 24.46 |
| 2015-05-21 | 22.93 |
| 2015-05-20 | 23.55 |
| 2015-05-19 | 22.93 |
| 2015-05-18 | 22.32 |
| 2015-05-15 | 24.17 |
| 2015-05-14 | 22.63 |
| 2015-05-13 | 22.01 |
| 2015-05-12 | 25.41 |
| 2015-05-11 | 28.19 |
| 2015-05-08 | 27.88 |
| 2015-05-07 | 21.08 |
| 2015-05-06 | 24.79 |
| 2015-05-05 | 29.42 |
| 2015-05-04 | 37.45 |
| 2015-04-30 | 29.73 |
| 2015-04-29 | 21.08 |
| 2015-04-28 | 21.70 |
| 2015-04-27 | 20.77 |
| 2015-04-24 | 17.37 |
| 2015-04-23 | 19.54 |
| 2015-04-22 | 17.99 |
| 2015-04-21 | 13.67 |
| 2015-04-20 | 13.36 |
| 2015-04-17 | 16.76 |
| 2015-04-16 | 17.99 |
| 2015-04-15 | 16.45 |
| 2015-04-14 | 17.07 |
| 2015-04-13 | 19.54 |
| 2015-04-10 | 8.42 |
| 2015-04-09 | 6.87 |
| 2015-04-08 | 6.56 |
| 2015-04-02 | 1.31 |
| 2015-04-01 | -3.32 |
| 2015-03-31 | -3.32 |
| 2015-03-30 | -2.70 |
| 2015-03-27 | -5.17 |
| 2015-03-26 | -8.88 |
| 2015-03-25 | -8.26 |
| 2015-03-24 | -8.26 |
| 2015-03-23 | -7.34 |
| 2015-03-20 | -9.19 |
| 2015-03-19 | -9.50 |
| 2015-03-18 | -10.42 |
| 2015-03-17 | -10.42 |
| 2015-03-16 | -9.81 |
| 2015-03-13 | -8.88 |
| 2015-03-12 | -9.50 |
| 2015-03-11 | -7.95 |
| 2015-03-10 | -9.19 |
| 2015-03-09 | -8.26 |
| 2015-03-06 | -7.64 |
| 2015-03-05 | -7.03 |
| 2015-03-04 | -6.41 |
| 2015-03-03 | -5.79 |
| 2015-03-02 | -5.48 |
| 2015-02-27 | -4.56 |
| 2015-02-26 | -3.94 |
| 2015-02-25 | -4.56 |
| 2015-02-24 | -4.86 |
| 2015-02-23 | -4.56 |
| 2015-02-18 | -4.86 |
| 2015-02-17 | -5.48 |
| 2015-02-16 | -5.17 |
| 2015-02-13 | -5.79 |
| 2015-02-12 | -6.72 |
| 2015-02-11 | -6.41 |
| 2015-02-10 | -6.41 |
| 2015-02-09 | -6.10 |
| 2015-02-06 | -5.17 |
| 2015-02-05 | -3.94 |
| 2015-02-04 | -4.86 |
| 2015-02-03 | -4.86 |
| 2015-02-02 | -5.79 |
| 2015-01-30 | -4.25 |
| 2015-01-29 | -5.48 |
| 2015-01-28 | -5.17 |
| 2015-01-27 | -4.25 |
| 2015-01-26 | -2.70 |
| 2015-01-23 | -2.08 |
| 2015-01-22 | -2.70 |
| 2015-01-21 | -4.25 |
| 2015-01-20 | -6.72 |
| 2015-01-19 | -7.03 |
| 2015-01-16 | -4.25 |
| 2015-01-15 | -1.47 |
| 2015-01-14 | -1.47 |
| 2015-01-13 | -0.23 |
| 2015-01-12 | -1.16 |
| 2015-01-09 | 0.08 |
| 2015-01-08 | -0.85 |
| 2015-01-07 | 0.39 |
| 2015-01-06 | 3.17 |
| 2015-01-05 | 4.40 |
| 2015-01-02 | 1.31 |
| 2014-12-31 | -4.25 |
| 2014-12-30 | -4.56 |
| 2014-12-29 | -5.79 |
| 2014-12-24 | -7.95 |
| 2014-12-23 | -8.26 |
| 2014-12-22 | -7.95 |
| 2014-12-19 | -7.95 |
| 2014-12-18 | -7.34 |
| 2014-12-17 | -9.19 |
| 2014-12-16 | -9.19 |
| 2014-12-15 | -7.64 |
| 2014-12-12 | -6.72 |
| 2014-12-11 | -6.72 |
| 2014-12-10 | -5.79 |
| 2014-12-09 | -4.86 |
| 2014-12-08 | -3.32 |
| 2014-12-05 | -3.32 |
| 2014-12-04 | -1.47 |
| 2014-12-03 | -2.39 |
| 2014-12-02 | -2.70 |
| 2014-12-01 | -3.01 |
| 2014-11-28 | 0.08 |
| 2014-11-27 | -2.08 |
| 2014-11-26 | 0.39 |
| 2014-11-25 | -1.47 |
| 2014-11-24 | -2.39 |
| 2014-11-21 | -11.66 |
| 2014-11-20 | -11.04 |
| 2014-11-19 | -10.73 |
| 2014-11-18 | -9.81 |
| 2014-11-17 | -8.88 |
| 2014-11-14 | -8.57 |
| 2014-11-13 | -8.26 |
| 2014-11-12 | -8.26 |
| 2014-11-11 | -8.57 |
| 2014-11-10 | -7.64 |
| 2014-11-07 | -6.72 |
| 2014-11-06 | -6.41 |
| 2014-11-05 | -4.86 |
| 2014-11-04 | -4.86 |
| 2014-11-03 | -3.94 |
| 2014-10-31 | -5.79 |
| 2014-10-30 | -5.79 |
| 2014-10-29 | -6.72 |
| 2014-10-28 | -7.34 |
| 2014-10-27 | -9.19 |
| 2014-10-24 | -7.64 |
| 2014-10-23 | -8.26 |
| 2014-10-22 | -8.88 |
| 2014-10-21 | -9.81 |
| 2014-10-20 | -9.50 |
| 2014-10-17 | -11.97 |
| 2014-10-16 | -10.42 |
| 2014-10-15 | -9.81 |
| 2014-10-14 | -10.73 |
| 2014-10-13 | -9.50 |
| 2014-10-10 | -7.95 |
| 2014-10-09 | -5.79 |
| 2014-10-08 | -7.03 |
| 2014-10-07 | -7.03 |
| 2014-10-06 | -4.56 |
| 2014-10-03 | -4.86 |
| 2014-09-30 | -9.50 |
| 2014-09-29 | -7.95 |
| 2014-09-26 | -6.72 |
| 2014-09-25 | -6.41 |
| 2014-09-24 | -6.10 |
| 2014-09-23 | -5.48 |
| 2014-09-22 | -4.86 |
| 2014-09-19 | -2.70 |
| 2014-09-18 | -3.01 |
| 2014-09-17 | -1.47 |
| 2014-09-16 | -1.78 |
| 2014-09-15 | -2.08 |
| 2014-09-12 | -0.77 |
| 2014-09-11 | -1.08 |
| 2014-09-10 | 1.05 |
| 2014-09-08 | 2.27 |
| 2014-09-05 | 3.49 |
| 2014-09-04 | 4.40 |
| 2014-09-03 | 6.23 |
| 2014-09-02 | 4.10 |
| 2014-09-01 | 4.10 |
| 2014-08-29 | 4.71 |
| 2014-08-28 | 4.71 |
| 2014-08-27 | 10.19 |
| 2014-08-26 | 11.71 |
| 2014-08-25 | 10.79 |
| 2014-08-22 | 11.71 |
| 2014-08-21 | 11.40 |
| 2014-08-20 | 12.01 |
| 2014-08-19 | 13.53 |
| 2014-08-18 | 13.53 |
| 2014-08-15 | 14.75 |
| 2014-08-14 | 14.45 |
| 2014-08-13 | 18.40 |
| 2014-08-12 | 16.88 |
| 2014-08-11 | 15.06 |
| 2014-08-08 | 12.32 |
| 2014-08-07 | 12.01 |
| 2014-08-06 | 14.14 |
| 2014-08-05 | 16.27 |
| 2014-08-04 | 18.71 |
| 2014-08-01 | 19.93 |
| 2014-07-31 | 20.84 |
| 2014-07-30 | 17.49 |
| 2014-07-29 | 19.01 |
| 2014-07-28 | 15.66 |
| 2014-07-25 | 13.84 |
| 2014-07-24 | 14.75 |
| 2014-07-23 | 6.84 |
| 2014-07-22 | 2.27 |
| 2014-07-21 | -0.47 |
| 2014-07-18 | 0.75 |
| 2014-07-17 | 0.45 |
| 2014-07-16 | 3.19 |
| 2014-07-15 | 3.49 |
| 2014-07-14 | 1.66 |
| 2014-07-11 | 1.66 |
| 2014-07-10 | 1.97 |
| 2014-07-09 | 2.58 |
| 2014-07-08 | 5.32 |
| 2014-07-07 | 7.75 |
| 2014-07-04 | 5.92 |
| 2014-07-03 | 0.14 |
| 2014-07-02 | -3.51 |
| 2014-06-30 | -6.25 |
| 2014-06-27 | -8.38 |
| 2014-06-26 | -10.21 |
| 2014-06-25 | -10.82 |
| 2014-06-24 | -10.21 |
| 2014-06-23 | -9.60 |
| 2014-06-20 | -8.38 |
| 2014-06-19 | -7.77 |
| 2014-06-18 | -6.25 |
| 2014-06-17 | -4.42 |
| 2014-06-16 | -2.90 |
| 2014-06-13 | -1.68 |
| 2014-06-12 | -2.29 |
| 2014-06-11 | -1.08 |
| 2014-06-10 | -1.38 |
| 2014-06-09 | -1.38 |
| 2014-06-06 | 0.14 |
| 2014-06-05 | 1.36 |
| 2014-06-04 | -1.08 |
| 2014-06-03 | -0.16 |
| 2014-05-30 | -0.77 |
| 2014-05-29 | -1.99 |
| 2014-05-28 | -0.77 |
| 2014-05-27 | -2.90 |
| 2014-05-26 | -2.60 |
| 2014-05-23 | -2.60 |
| 2014-05-22 | -7.21 |
| 2014-05-21 | -10.34 |
| 2014-05-20 | -12.05 |
| 2014-05-19 | -11.48 |
| 2014-05-16 | -10.63 |
| 2014-05-15 | -8.06 |
| 2014-05-14 | -7.78 |
| 2014-05-13 | -11.48 |
| 2014-05-12 | -16.89 |
| 2014-05-09 | -18.03 |
| 2014-05-08 | -17.46 |
| 2014-05-07 | -17.74 |
| 2014-05-05 | -13.47 |
| 2014-05-02 | -11.48 |
| 2014-04-30 | -11.48 |
| 2014-04-29 | -9.49 |
| 2014-04-28 | -10.63 |
| 2014-04-25 | -10.06 |
| 2014-04-24 | -8.06 |
| 2014-04-23 | -7.49 |
| 2014-04-22 | -5.50 |
| 2014-04-17 | -2.66 |
| 2014-04-16 | -5.50 |
| 2014-04-15 | -5.50 |
| 2014-04-14 | 0.76 |
| 2014-04-11 | 2.75 |
| 2014-04-10 | 4.18 |
| 2014-04-09 | 8.16 |
| 2014-04-08 | 7.31 |
| 2014-04-07 | 1.90 |
| 2014-04-04 | 0.76 |
| 2014-04-03 | 6.74 |
| 2014-04-02 | 6.17 |
| 2014-04-01 | -2.09 |
| 2014-03-31 | -7.78 |
| 2014-03-28 | -8.63 |
| 2014-03-27 | -9.77 |
| 2014-03-26 | -11.48 |
| 2014-03-25 | -12.90 |
| 2014-03-24 | -7.78 |
| 2014-03-21 | -7.78 |
| 2014-03-20 | -10.63 |
| 2014-03-19 | -18.88 |
| 2014-03-18 | -7.78 |
| 2014-03-17 | -8.92 |
| 2014-03-14 | -8.63 |
| 2014-03-13 | 1.33 |
| 2014-03-12 | 13.28 |
| 2014-03-11 | 18.41 |
| 2014-03-10 | 16.98 |
| 2014-03-07 | 17.84 |
| 2014-03-06 | 22.11 |
| 2014-03-05 | 16.42 |
| 2014-03-04 | 16.13 |
| 2014-03-03 | 13.28 |
| 2014-02-28 | 14.42 |
| 2014-02-27 | 11.29 |
| 2014-02-26 | 12.71 |
| 2014-02-25 | 9.30 |
| 2014-02-24 | 10.15 |
| 2014-02-21 | 20.12 |
| 2014-02-20 | 25.24 |
| 2014-02-19 | 26.95 |
| 2014-02-18 | 26.38 |
| 2014-02-17 | 25.24 |
| 2014-02-14 | 27.80 |
| 2014-02-13 | 30.36 |
| 2014-02-12 | 32.35 |
| 2014-02-11 | 26.66 |
| 2014-02-10 | 21.82 |
| 2014-02-07 | 21.54 |
| 2014-02-06 | 18.12 |
| 2014-02-05 | 18.41 |
| 2014-02-04 | 18.69 |
| 2014-01-30 | 21.25 |
| 2014-01-29 | 21.25 |
| 2014-01-28 | 21.25 |
| 2014-01-27 | 18.69 |
| 2014-01-24 | 23.25 |
| 2014-01-23 | 24.38 |
| 2014-01-22 | 26.66 |
| 2014-01-21 | 22.39 |
| 2014-01-20 | 23.82 |
| 2014-01-17 | 26.95 |
| 2014-01-16 | 27.52 |
| 2014-01-15 | 31.22 |
| 2014-01-14 | 32.92 |
| 2014-01-13 | 32.64 |
| 2014-01-10 | 34.92 |
| 2014-01-09 | 31.79 |
| 2014-01-08 | 30.93 |
| 2014-01-07 | 26.95 |
| 2014-01-06 | 31.22 |
| 2014-01-03 | 32.64 |
| 2014-01-02 | 33.49 |
| 2013-12-31 | 33.21 |
| 2013-12-30 | 32.92 |
| 2013-12-27 | 36.34 |
| 2013-12-24 | 37.19 |
| 2013-12-23 | 36.34 |
| 2013-12-20 | 39.19 |
| 2013-12-19 | 39.19 |
| 2013-12-18 | 40.89 |
| 2013-12-17 | 38.33 |
| 2013-12-16 | 35.20 |
| 2013-12-13 | 34.06 |
| 2013-12-12 | 37.76 |
| 2013-12-11 | 34.92 |
| 2013-12-10 | 36.62 |
| 2013-12-09 | 38.05 |
| 2013-12-06 | 42.03 |
| 2013-12-05 | 41.75 |
| 2013-12-04 | 43.74 |
| 2013-12-03 | 43.74 |
| 2013-12-02 | 44.88 |
| 2013-11-29 | 44.88 |
| 2013-11-28 | 42.89 |
| 2013-11-27 | 42.32 |
| 2013-11-26 | 42.03 |
| 2013-11-25 | 44.02 |
| 2013-11-22 | 44.88 |
| 2013-11-21 | 42.60 |
| 2013-11-20 | 46.59 |
| 2013-11-19 | 51.43 |
| 2013-11-18 | 52.85 |
| 2013-11-15 | 53.70 |
| 2013-11-14 | 53.42 |
| 2013-11-13 | 53.13 |
| 2013-11-12 | 51.99 |
| 2013-11-11 | 51.99 |
| 2013-11-08 | 51.14 |
| 2013-11-07 | 53.99 |
| 2013-11-06 | 54.84 |
| 2013-11-05 | 50.00 |
| 2013-11-04 | 50.57 |
| 2013-11-01 | 52.28 |
| 2013-10-31 | 50.86 |
| 2013-10-30 | 45.16 |
| 2013-10-29 | 47.16 |
| 2013-10-28 | 42.03 |
| 2013-10-25 | 42.89 |
| 2013-10-24 | 44.02 |
| 2013-10-23 | 52.28 |
| 2013-10-22 | 55.98 |
| 2013-10-21 | 56.26 |
| 2013-10-18 | 57.69 |
| 2013-10-17 | 56.26 |
| 2013-10-16 | 61.10 |
| 2013-10-15 | 55.69 |
| 2013-10-11 | 57.97 |
| 2013-10-10 | 62.53 |
| 2013-10-09 | 61.10 |
| 2013-10-08 | 57.97 |
| 2013-10-07 | 46.30 |
| 2013-10-04 | 44.02 |
| 2013-10-03 | 44.31 |
| 2013-10-02 | 45.16 |
| 2013-09-30 | 41.18 |
| 2013-09-27 | 41.46 |
| 2013-09-26 | 37.48 |
| 2013-09-25 | 39.47 |
| 2013-09-24 | 40.61 |
| 2013-09-23 | 44.02 |
| 2013-09-19 | 43.74 |
| 2013-09-18 | 42.32 |
| 2013-09-17 | 45.16 |
| 2013-09-16 | 44.88 |
| 2013-09-13 | 40.32 |
| 2013-09-12 | 43.17 |
| 2013-09-11 | 47.16 |
| 2013-09-10 | 48.01 |
| 2013-09-09 | 46.30 |
| 2013-09-06 | 42.32 |
| 2013-09-05 | 43.46 |
| 2013-09-04 | 40.32 |
| 2013-09-03 | 38.62 |
| 2013-09-02 | 37.48 |
| 2013-08-30 | 38.05 |
| 2013-08-29 | 35.20 |
| 2013-08-28 | 30.93 |
| 2013-08-27 | 35.20 |
| 2013-08-26 | 37.76 |
| 2013-08-23 | 36.91 |
| 2013-08-22 | 35.20 |
| 2013-08-21 | 34.63 |
| 2013-08-20 | 37.76 |
| 2013-08-19 | 39.76 |
| 2013-08-16 | 43.46 |
| 2013-08-15 | 39.47 |
| 2013-08-13 | 40.89 |
| 2013-08-12 | 34.92 |
| 2013-08-09 | 30.93 |
| 2013-08-08 | 28.09 |
| 2013-08-07 | 25.52 |
| 2013-08-06 | 31.22 |
| 2013-08-05 | 30.36 |
| 2013-08-02 | 30.36 |
| 2013-08-01 | 28.65 |
| 2013-07-31 | 24.67 |
| 2013-07-30 | 21.25 |
| 2013-07-29 | 19.83 |
| 2013-07-26 | 24.10 |
| 2013-07-25 | 22.11 |
| 2013-07-24 | 19.83 |
| 2013-07-23 | 20.97 |
| 2013-07-22 | 16.42 |
| 2013-07-19 | 17.27 |
| 2013-07-18 | 16.98 |
| 2013-07-17 | 17.27 |
| 2013-07-16 | 14.99 |
| 2013-07-15 | 17.27 |
| 2013-07-12 | 17.55 |
| 2013-07-11 | 17.55 |
| 2013-07-10 | 11.01 |
| 2013-07-09 | 10.72 |
| 2013-07-08 | 12.15 |
| 2013-07-05 | 13.85 |
| 2013-07-04 | 11.01 |
| 2013-07-03 | 7.59 |
| 2013-07-02 | 14.71 |
| 2013-06-28 | 15.56 |
| 2013-06-27 | 13.00 |
| 2013-06-26 | 8.45 |
| 2013-06-25 | 4.18 |
| 2013-06-24 | 1.33 |
| 2013-06-21 | 6.74 |
| 2013-06-20 | 5.88 |
| 2013-06-19 | 11.58 |
| 2013-06-18 | 11.29 |
| 2013-06-17 | 13.28 |
| 2013-06-14 | 11.01 |
| 2013-06-13 | 10.15 |
| 2013-06-11 | 17.27 |
| 2013-06-10 | 22.39 |
| 2013-06-07 | 23.25 |
| 2013-06-06 | 24.67 |
| 2013-06-05 | 25.52 |
| 2013-06-04 | 24.67 |
| 2013-06-03 | 26.09 |
| 2013-05-31 | 26.95 |
| 2013-05-30 | 23.53 |
| 2013-05-29 | 28.94 |
| 2013-05-28 | 28.94 |
| 2013-05-27 | 24.95 |
| 2013-05-24 | 26.66 |
| 2013-05-23 | 29.22 |
| 2013-05-22 | 27.52 |
| 2013-05-21 | 24.67 |
| 2013-05-20 | 28.94 |
| 2013-05-16 | 19.83 |
| 2013-05-15 | 22.11 |
| 2013-05-14 | 23.53 |
| 2013-05-13 | 26.85 |
| 2013-05-10 | 26.85 |
| 2013-05-09 | 24.93 |
| 2013-05-08 | 25.75 |
| 2013-05-07 | 21.92 |
| 2013-05-06 | 23.56 |
| 2013-05-03 | 20.82 |
| 2013-05-02 | 22.47 |
| 2013-04-30 | 20.55 |
| 2013-04-29 | 19.18 |
| 2013-04-26 | 16.44 |
| 2013-04-25 | 16.16 |
| 2013-04-24 | 20.55 |
| 2013-04-23 | 14.79 |
| 2013-04-22 | 17.81 |
| 2013-04-19 | 17.26 |
| 2013-04-18 | 14.79 |
| 2013-04-17 | 12.33 |
| 2013-04-16 | 12.05 |
| 2013-04-15 | 7.95 |
| 2013-04-12 | 9.86 |
| 2013-04-11 | 10.41 |
| 2013-04-10 | 11.51 |
| 2013-04-09 | 8.49 |
| 2013-04-08 | 7.40 |
| 2013-04-05 | 3.84 |
| 2013-04-03 | 10.14 |
| 2013-04-02 | 7.95 |
| 2013-03-28 | 6.30 |
| 2013-03-27 | 9.32 |
| 2013-03-26 | 9.32 |
| 2013-03-25 | 11.23 |
| 2013-03-22 | 11.23 |
| 2013-03-21 | 11.78 |
| 2013-03-20 | 8.22 |
| 2013-03-19 | -1.10 |
| 2013-03-18 | -4.11 |
| 2013-03-15 | -4.38 |
| 2013-03-14 | -0.55 |
| 2013-03-13 | 2.47 |
| 2013-03-12 | 5.21 |
| 2013-03-11 | 5.75 |
| 2013-03-08 | 6.85 |
| 2013-03-07 | 6.85 |
| 2013-03-06 | 7.12 |
| 2013-03-05 | 2.19 |
| 2013-03-04 | 2.19 |
| 2013-03-01 | 8.49 |
| 2013-02-28 | 9.04 |
| 2013-02-27 | 3.56 |
| 2013-02-26 | 1.37 |
| 2013-02-25 | 4.93 |
| 2013-02-22 | 4.93 |
| 2013-02-21 | 3.01 |
| 2013-02-20 | 6.58 |
| 2013-02-19 | 5.48 |
| 2013-02-18 | 8.77 |
| 2013-02-15 | 9.32 |
| 2013-02-14 | 9.59 |
| 2013-02-08 | 9.86 |
| 2013-02-07 | 7.12 |
| 2013-02-06 | 12.60 |
| 2013-02-05 | 14.25 |
| 2013-02-04 | 13.97 |
| 2013-02-01 | 12.60 |
| 2013-01-31 | 13.15 |
| 2013-01-30 | 15.34 |
| 2013-01-29 | 8.77 |
| 2013-01-28 | 8.77 |
| 2013-01-25 | 7.40 |
| 2013-01-24 | 7.12 |
| 2013-01-23 | 8.22 |
| 2013-01-22 | 11.78 |
| 2013-01-21 | 12.33 |
| 2013-01-18 | 11.23 |
| 2013-01-17 | 12.60 |
| 2013-01-16 | 13.42 |
| 2013-01-15 | 14.79 |
| 2013-01-14 | 13.97 |
| 2013-01-11 | 11.78 |
| 2013-01-10 | 16.44 |
| 2013-01-09 | 18.08 |
| 2013-01-08 | 17.26 |
| 2013-01-07 | 23.56 |
| 2013-01-04 | 20.00 |
| 2013-01-03 | 20.55 |
| 2013-01-02 | 13.42 |
| 2012-12-31 | 11.23 |
| 2012-12-28 | 9.32 |
| 2012-12-27 | 7.12 |
| 2012-12-24 | 3.56 |
| 2012-12-21 | 1.92 |
| 2012-12-20 | 0.00 |
Webb-site Database - Powered By Linux Group