Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-03-02 | 42.62 |
| 2026-02-27 | 45.47 |
| 2026-02-26 | 43.84 |
| 2026-02-25 | 44.66 |
| 2026-02-24 | 44.93 |
| 2026-02-23 | 44.25 |
| 2026-02-20 | 41.00 |
| 2026-02-16 | 43.30 |
| 2026-02-13 | 43.98 |
| 2026-02-12 | 43.71 |
| 2026-02-11 | 45.34 |
| 2026-02-10 | 46.28 |
| 2026-02-09 | 46.96 |
| 2026-02-06 | 44.12 |
| 2026-02-05 | 44.66 |
| 2026-02-04 | 44.12 |
| 2026-02-03 | 43.84 |
| 2026-02-02 | 42.35 |
| 2026-01-30 | 44.12 |
| 2026-01-29 | 44.66 |
| 2026-01-28 | 44.39 |
| 2026-01-27 | 45.74 |
| 2026-01-26 | 47.78 |
| 2026-01-23 | 48.05 |
| 2026-01-22 | 49.54 |
| 2026-01-21 | 51.44 |
| 2026-01-20 | 51.03 |
| 2026-01-19 | 44.52 |
| 2026-01-16 | 43.71 |
| 2026-01-15 | 45.20 |
| 2026-01-14 | 47.23 |
| 2026-01-13 | 45.74 |
| 2026-01-12 | 44.12 |
| 2026-01-09 | 42.35 |
| 2026-01-08 | 41.81 |
| 2026-01-07 | 43.57 |
| 2026-01-06 | 43.71 |
| 2026-01-05 | 41.13 |
| 2026-01-02 | 41.68 |
| 2025-12-31 | 39.37 |
| 2025-12-30 | 39.10 |
| 2025-12-29 | 39.51 |
| 2025-12-24 | 43.17 |
| 2025-12-23 | 43.03 |
| 2025-12-22 | 45.34 |
| 2025-12-19 | 46.96 |
| 2025-12-18 | 45.88 |
| 2025-12-17 | 45.74 |
| 2025-12-16 | 44.52 |
| 2025-12-15 | 44.79 |
| 2025-12-12 | 42.35 |
| 2025-12-11 | 40.73 |
| 2025-12-10 | 40.46 |
| 2025-12-09 | 40.05 |
| 2025-12-08 | 44.93 |
| 2025-12-05 | 45.34 |
| 2025-12-04 | 45.74 |
| 2025-12-03 | 45.74 |
| 2025-12-02 | 46.28 |
| 2025-12-01 | 44.12 |
| 2025-11-28 | 42.76 |
| 2025-11-27 | 44.25 |
| 2025-11-26 | 43.71 |
| 2025-11-25 | 44.66 |
| 2025-11-24 | 42.35 |
| 2025-11-21 | 41.81 |
| 2025-11-20 | 42.62 |
| 2025-11-19 | 41.00 |
| 2025-11-18 | 43.84 |
| 2025-11-17 | 46.83 |
| 2025-11-14 | 46.15 |
| 2025-11-13 | 51.03 |
| 2025-11-12 | 52.52 |
| 2025-11-11 | 51.44 |
| 2025-11-10 | 50.22 |
| 2025-11-07 | 45.34 |
| 2025-11-06 | 46.01 |
| 2025-11-05 | 41.13 |
| 2025-11-04 | 39.10 |
| 2025-11-03 | 39.91 |
| 2025-10-31 | 38.83 |
| 2025-10-30 | 40.32 |
| 2025-10-28 | 43.57 |
| 2025-10-27 | 44.25 |
| 2025-10-24 | 42.62 |
| 2025-10-23 | 43.71 |
| 2025-10-22 | 41.95 |
| 2025-10-21 | 41.81 |
| 2025-10-20 | 41.27 |
| 2025-10-17 | 36.93 |
| 2025-10-16 | 41.27 |
| 2025-10-15 | 38.83 |
| 2025-10-14 | 34.22 |
| 2025-10-13 | 38.29 |
| 2025-10-10 | 39.10 |
| 2025-10-09 | 41.27 |
| 2025-10-08 | 39.51 |
| 2025-10-06 | 40.05 |
| 2025-10-03 | 40.86 |
| 2025-10-02 | 42.62 |
| 2025-09-30 | 43.98 |
| 2025-09-29 | 42.08 |
| 2025-09-26 | 39.23 |
| 2025-09-25 | 42.49 |
| 2025-09-24 | 44.25 |
| 2025-09-23 | 45.06 |
| 2025-09-22 | 46.01 |
| 2025-09-19 | 50.76 |
| 2025-09-18 | 49.54 |
| 2025-09-17 | 53.20 |
| 2025-09-16 | 48.05 |
| 2025-09-15 | 46.42 |
| 2025-09-12 | 46.56 |
| 2025-09-11 | 46.69 |
| 2025-09-10 | 46.83 |
| 2025-09-09 | 46.28 |
| 2025-09-08 | 46.15 |
| 2025-09-05 | 46.15 |
| 2025-09-04 | 44.12 |
| 2025-09-03 | 45.34 |
| 2025-09-02 | 44.25 |
| 2025-09-01 | 46.28 |
| 2025-08-29 | 47.37 |
| 2025-08-28 | 49.27 |
| 2025-08-27 | 46.96 |
| 2025-08-26 | 51.57 |
| 2025-08-25 | 54.01 |
| 2025-08-22 | 54.96 |
| 2025-08-21 | 59.98 |
| 2025-08-20 | 63.37 |
| 2025-08-19 | 64.32 |
| 2025-08-18 | 65.94 |
| 2025-08-15 | 65.81 |
| 2025-08-14 | 65.54 |
| 2025-08-13 | 67.16 |
| 2025-08-12 | 67.71 |
| 2025-08-11 | 65.67 |
| 2025-08-08 | 67.98 |
| 2025-08-07 | 71.23 |
| 2025-08-06 | 71.64 |
| 2025-08-05 | 72.99 |
| 2025-08-04 | 71.50 |
| 2025-08-01 | 71.09 |
| 2025-07-31 | 70.28 |
| 2025-07-30 | 73.54 |
| 2025-07-29 | 73.54 |
| 2025-07-28 | 72.72 |
| 2025-07-25 | 75.43 |
| 2025-07-24 | 74.89 |
| 2025-07-23 | 72.18 |
| 2025-07-22 | 65.40 |
| 2025-07-21 | 62.69 |
| 2025-07-18 | 61.06 |
| 2025-07-17 | 62.15 |
| 2025-07-16 | 59.71 |
| 2025-07-15 | 58.89 |
| 2025-07-14 | 59.44 |
| 2025-07-11 | 59.71 |
| 2025-07-10 | 62.69 |
| 2025-07-09 | 58.35 |
| 2025-07-08 | 50.49 |
| 2025-07-07 | 48.05 |
| 2025-07-04 | 44.52 |
| 2025-07-03 | 45.06 |
| 2025-07-02 | 44.52 |
| 2025-06-30 | 42.35 |
| 2025-06-27 | 44.52 |
| 2025-06-26 | 43.44 |
| 2025-06-25 | 43.71 |
| 2025-06-24 | 42.08 |
| 2025-06-23 | 38.56 |
| 2025-06-20 | 36.93 |
| 2025-06-19 | 38.01 |
| 2025-06-18 | 39.91 |
| 2025-06-17 | 42.61 |
| 2025-06-16 | 43.67 |
| 2025-06-13 | 48.17 |
| 2025-06-12 | 43.14 |
| 2025-06-11 | 44.46 |
| 2025-06-10 | 43.14 |
| 2025-06-09 | 51.87 |
| 2025-06-06 | 51.87 |
| 2025-06-05 | 49.75 |
| 2025-06-04 | 47.11 |
| 2025-06-03 | 47.11 |
| 2025-06-02 | 46.05 |
| 2025-05-30 | 47.64 |
| 2025-05-29 | 51.34 |
| 2025-05-28 | 48.70 |
| 2025-05-27 | 48.43 |
| 2025-05-26 | 48.96 |
| 2025-05-23 | 48.96 |
| 2025-05-22 | 48.96 |
| 2025-05-21 | 53.46 |
| 2025-05-20 | 51.08 |
| 2025-05-19 | 49.75 |
| 2025-05-16 | 48.96 |
| 2025-05-15 | 48.96 |
| 2025-05-14 | 49.75 |
| 2025-05-13 | 49.22 |
| 2025-05-12 | 52.40 |
| 2025-05-09 | 49.49 |
| 2025-05-08 | 48.70 |
| 2025-05-07 | 47.64 |
| 2025-05-06 | 47.64 |
| 2025-05-02 | 44.20 |
| 2025-04-30 | 43.14 |
| 2025-04-29 | 40.49 |
| 2025-04-28 | 41.55 |
| 2025-04-25 | 43.40 |
| 2025-04-24 | 42.87 |
| 2025-04-23 | 45.52 |
| 2025-04-22 | 46.58 |
| 2025-04-17 | 43.40 |
| 2025-04-16 | 43.67 |
| 2025-04-15 | 48.70 |
| 2025-04-14 | 46.58 |
| 2025-04-11 | 44.46 |
| 2025-04-10 | 41.55 |
| 2025-04-09 | 41.82 |
| 2025-04-08 | 37.05 |
| 2025-04-07 | 33.35 |
| 2025-04-03 | 51.34 |
| 2025-04-02 | 52.93 |
| 2025-04-01 | 52.93 |
| 2025-03-31 | 52.93 |
| 2025-03-28 | 48.17 |
| 2025-03-27 | 47.64 |
| 2025-03-26 | 47.64 |
| 2025-03-25 | 45.79 |
| 2025-03-24 | 45.26 |
| 2025-03-21 | 45.52 |
| 2025-03-20 | 50.28 |
| 2025-03-19 | 52.14 |
| 2025-03-18 | 52.93 |
| 2025-03-17 | 50.02 |
| 2025-03-14 | 48.70 |
| 2025-03-13 | 47.11 |
| 2025-03-12 | 48.17 |
| 2025-03-11 | 51.61 |
| 2025-03-10 | 45.52 |
| 2025-03-07 | 46.31 |
| 2025-03-06 | 48.43 |
| 2025-03-05 | 46.58 |
| 2025-03-04 | 41.55 |
| 2025-03-03 | 41.02 |
| 2025-02-28 | 42.61 |
| 2025-02-27 | 49.75 |
| 2025-02-26 | 54.52 |
| 2025-02-25 | 56.37 |
| 2025-02-24 | 57.16 |
| 2025-02-21 | 54.52 |
| 2025-02-20 | 50.02 |
| 2025-02-19 | 52.14 |
| 2025-02-18 | 50.28 |
| 2025-02-17 | 51.08 |
| 2025-02-14 | 32.29 |
| 2025-02-13 | 27.53 |
| 2025-02-12 | 29.25 |
| 2025-02-11 | 25.41 |
| 2025-02-10 | 30.31 |
| 2025-02-07 | 27.53 |
| 2025-02-06 | 27.00 |
| 2025-02-05 | 26.07 |
| 2025-02-04 | 27.66 |
| 2025-02-03 | 28.59 |
| 2025-01-28 | 26.60 |
| 2025-01-27 | 25.94 |
| 2025-01-24 | 25.02 |
| 2025-01-23 | 22.37 |
| 2025-01-22 | 23.69 |
| 2025-01-21 | 24.49 |
| 2025-01-20 | 22.50 |
| 2025-01-17 | 24.22 |
| 2025-01-16 | 20.91 |
| 2025-01-15 | 20.78 |
| 2025-01-14 | 20.78 |
| 2025-01-13 | 18.53 |
| 2025-01-10 | 19.06 |
| 2025-01-09 | 26.21 |
| 2025-01-08 | 26.60 |
| 2025-01-07 | 30.17 |
| 2025-01-06 | 31.10 |
| 2025-01-03 | 30.70 |
| 2025-01-02 | 31.89 |
| 2024-12-31 | 37.58 |
| 2024-12-30 | 37.05 |
| 2024-12-27 | 41.02 |
| 2024-12-24 | 39.44 |
| 2024-12-23 | 39.70 |
| 2024-12-20 | 38.64 |
| 2024-12-19 | 39.17 |
| 2024-12-18 | 36.79 |
| 2024-12-17 | 34.67 |
| 2024-12-16 | 37.85 |
| 2024-12-13 | 38.91 |
| 2024-12-12 | 41.29 |
| 2024-12-11 | 41.02 |
| 2024-12-10 | 42.35 |
| 2024-12-09 | 47.64 |
| 2024-12-06 | 46.31 |
| 2024-12-05 | 38.91 |
| 2024-12-04 | 39.44 |
| 2024-12-03 | 39.70 |
| 2024-12-02 | 39.44 |
| 2024-11-29 | 38.38 |
| 2024-11-28 | 33.88 |
| 2024-11-27 | 34.14 |
| 2024-11-26 | 30.84 |
| 2024-11-25 | 33.09 |
| 2024-11-22 | 33.88 |
| 2024-11-21 | 34.94 |
| 2024-11-20 | 37.85 |
| 2024-11-19 | 36.00 |
| 2024-11-18 | 36.00 |
| 2024-11-15 | 34.14 |
| 2024-11-14 | 35.47 |
| 2024-11-13 | 42.35 |
| 2024-11-12 | 45.26 |
| 2024-11-11 | 49.22 |
| 2024-11-08 | 52.66 |
| 2024-11-07 | 51.61 |
| 2024-11-06 | 48.43 |
| 2024-11-05 | 51.08 |
| 2024-11-04 | 45.52 |
| 2024-11-01 | 46.84 |
| 2024-10-31 | 44.20 |
| 2024-10-30 | 42.35 |
| 2024-10-29 | 46.05 |
| 2024-10-28 | 44.73 |
| 2024-10-25 | 42.61 |
| 2024-10-24 | 43.67 |
| 2024-10-23 | 44.46 |
| 2024-10-22 | 47.64 |
| 2024-10-21 | 46.31 |
| 2024-10-18 | 48.17 |
| 2024-10-17 | 43.40 |
| 2024-10-16 | 46.58 |
| 2024-10-15 | 47.90 |
| 2024-10-14 | 56.63 |
| 2024-10-10 | 56.37 |
| 2024-10-09 | 49.49 |
| 2024-10-08 | 56.63 |
| 2024-10-07 | 77.54 |
| 2024-10-04 | 64.57 |
| 2024-10-03 | 56.90 |
| 2024-10-02 | 64.57 |
| 2024-09-30 | 52.93 |
| 2024-09-27 | 48.96 |
| 2024-09-26 | 36.00 |
| 2024-09-25 | 27.00 |
| 2024-09-24 | 26.47 |
| 2024-09-23 | 20.39 |
| 2024-09-20 | 23.16 |
| 2024-09-19 | 22.11 |
| 2024-09-17 | 19.19 |
| 2024-09-16 | 17.74 |
| 2024-09-13 | 18.40 |
| 2024-09-12 | 17.74 |
| 2024-09-11 | 18.00 |
| 2024-09-10 | 19.99 |
| 2024-09-09 | 23.96 |
| 2024-09-05 | 23.96 |
| 2024-09-04 | 22.37 |
| 2024-09-03 | 24.88 |
| 2024-09-02 | 24.35 |
| 2024-08-30 | 28.19 |
| 2024-08-29 | 21.58 |
| 2024-08-28 | 9.80 |
| 2024-08-27 | 9.14 |
| 2024-08-26 | 11.26 |
| 2024-08-23 | 7.95 |
| 2024-08-22 | 9.67 |
| 2024-08-21 | 11.92 |
| 2024-08-20 | 13.37 |
| 2024-08-19 | 15.89 |
| 2024-08-16 | 16.55 |
| 2024-08-15 | 14.83 |
| 2024-08-14 | 12.45 |
| 2024-08-13 | 11.65 |
| 2024-08-12 | 12.45 |
| 2024-08-09 | 13.77 |
| 2024-08-08 | 14.96 |
| 2024-08-07 | 17.08 |
| 2024-08-06 | 13.77 |
| 2024-08-05 | 10.07 |
| 2024-08-02 | 11.92 |
| 2024-08-01 | 15.09 |
| 2024-07-31 | 16.55 |
| 2024-07-30 | 12.05 |
| 2024-07-29 | 16.02 |
| 2024-07-26 | 16.55 |
| 2024-07-25 | 17.21 |
| 2024-07-24 | 18.80 |
| 2024-07-23 | 19.99 |
| 2024-07-22 | 23.43 |
| 2024-07-19 | 22.90 |
| 2024-07-18 | 28.85 |
| 2024-07-17 | 29.12 |
| 2024-07-16 | 31.76 |
| 2024-07-15 | 29.65 |
| 2024-07-12 | 31.50 |
| 2024-07-11 | 30.31 |
| 2024-07-10 | 24.62 |
| 2024-07-09 | 23.56 |
| 2024-07-08 | 20.25 |
| 2024-07-05 | 22.63 |
| 2024-07-04 | 24.35 |
| 2024-07-03 | 23.43 |
| 2024-07-02 | 18.00 |
| 2024-06-28 | 21.18 |
| 2024-06-27 | 21.58 |
| 2024-06-26 | 27.00 |
| 2024-06-25 | 26.79 |
| 2024-06-24 | 27.57 |
| 2024-06-21 | 27.70 |
| 2024-06-20 | 31.47 |
| 2024-06-19 | 35.37 |
| 2024-06-18 | 32.77 |
| 2024-06-17 | 34.59 |
| 2024-06-14 | 36.93 |
| 2024-06-13 | 36.41 |
| 2024-06-12 | 35.89 |
| 2024-06-11 | 33.55 |
| 2024-06-07 | 37.97 |
| 2024-06-06 | 38.74 |
| 2024-06-05 | 37.71 |
| 2024-06-04 | 39.26 |
| 2024-06-03 | 34.07 |
| 2024-05-31 | 33.29 |
| 2024-05-30 | 33.29 |
| 2024-05-29 | 36.15 |
| 2024-05-28 | 37.19 |
| 2024-05-27 | 40.30 |
| 2024-05-24 | 36.93 |
| 2024-05-23 | 39.52 |
| 2024-05-22 | 43.68 |
| 2024-05-21 | 45.24 |
| 2024-05-20 | 47.84 |
| 2024-05-17 | 51.48 |
| 2024-05-16 | 45.76 |
| 2024-05-14 | 44.72 |
| 2024-05-13 | 48.10 |
| 2024-05-10 | 41.86 |
| 2024-05-09 | 36.15 |
| 2024-05-08 | 34.33 |
| 2024-05-07 | 34.59 |
| 2024-05-06 | 39.00 |
| 2024-05-03 | 37.71 |
| 2024-05-02 | 36.15 |
| 2024-04-30 | 33.03 |
| 2024-04-29 | 35.63 |
| 2024-04-26 | 39.52 |
| 2024-04-25 | 33.03 |
| 2024-04-24 | 30.43 |
| 2024-04-23 | 24.19 |
| 2024-04-22 | 18.48 |
| 2024-04-19 | 18.22 |
| 2024-04-18 | 21.21 |
| 2024-04-17 | 20.43 |
| 2024-04-16 | 17.05 |
| 2024-04-15 | 19.78 |
| 2024-04-12 | 21.21 |
| 2024-04-11 | 26.01 |
| 2024-04-10 | 25.62 |
| 2024-04-09 | 23.16 |
| 2024-04-08 | 21.34 |
| 2024-04-05 | 18.74 |
| 2024-04-03 | 21.73 |
| 2024-04-02 | 28.48 |
| 2024-03-28 | 23.16 |
| 2024-03-27 | 16.14 |
| 2024-03-26 | 16.92 |
| 2024-03-25 | 20.17 |
| 2024-03-22 | 20.17 |
| 2024-03-21 | 26.27 |
| 2024-03-20 | 21.34 |
| 2024-03-19 | 18.22 |
| 2024-03-18 | 18.61 |
| 2024-03-15 | 16.14 |
| 2024-03-14 | 18.22 |
| 2024-03-13 | 16.40 |
| 2024-03-12 | 18.09 |
| 2024-03-11 | 17.70 |
| 2024-03-08 | 16.92 |
| 2024-03-07 | 19.52 |
| 2024-03-06 | 21.47 |
| 2024-03-05 | 15.88 |
| 2024-03-04 | 17.18 |
| 2024-03-01 | 21.21 |
| 2024-02-29 | 21.86 |
| 2024-02-28 | 19.00 |
| 2024-02-27 | 18.09 |
| 2024-02-26 | 14.58 |
| 2024-02-23 | 13.02 |
| 2024-02-22 | 14.19 |
| 2024-02-21 | 15.10 |
| 2024-02-20 | 8.09 |
| 2024-02-19 | 6.92 |
| 2024-02-16 | 4.97 |
| 2024-02-15 | 4.06 |
| 2024-02-14 | 3.93 |
| 2024-02-09 | 3.41 |
| 2024-02-08 | 6.40 |
| 2024-02-07 | 5.10 |
| 2024-02-06 | 6.14 |
| 2024-02-05 | 2.24 |
| 2024-02-02 | 3.67 |
| 2024-02-01 | 5.36 |
| 2024-01-31 | 2.11 |
| 2024-01-30 | 3.41 |
| 2024-01-29 | 7.57 |
| 2024-01-26 | 6.53 |
| 2024-01-25 | 12.24 |
| 2024-01-24 | 5.36 |
| 2024-01-23 | 0.68 |
| 2024-01-22 | -3.22 |
| 2024-01-19 | 5.88 |
| 2024-01-18 | 15.36 |
| 2024-01-17 | 24.06 |
| 2024-01-16 | 65.77 |
| 2024-01-15 | 64.47 |
| 2024-01-12 | 61.35 |
| 2024-01-11 | 61.87 |
| 2024-01-10 | 60.31 |
| 2024-01-09 | 61.87 |
| 2024-01-08 | 64.21 |
| 2024-01-05 | 68.62 |
| 2024-01-04 | 69.66 |
| 2024-01-03 | 71.22 |
| 2024-01-02 | 68.62 |
| 2023-12-29 | 75.38 |
| 2023-12-28 | 70.18 |
| 2023-12-27 | 67.58 |
| 2023-12-22 | 62.13 |
| 2023-12-21 | 63.43 |
| 2023-12-20 | 64.47 |
| 2023-12-19 | 66.55 |
| 2023-12-18 | 73.30 |
| 2023-12-15 | 72.26 |
| 2023-12-14 | 72.78 |
| 2023-12-13 | 73.30 |
| 2023-12-12 | 75.38 |
| 2023-12-11 | 75.38 |
| 2023-12-08 | 72.00 |
| 2023-12-07 | 69.14 |
| 2023-12-06 | 69.92 |
| 2023-12-05 | 68.88 |
| 2023-12-04 | 68.62 |
| 2023-12-01 | 72.78 |
| 2023-11-30 | 71.22 |
| 2023-11-29 | 75.12 |
| 2023-11-28 | 78.24 |
| 2023-11-27 | 76.68 |
| 2023-11-24 | 73.82 |
| 2023-11-23 | 76.68 |
| 2023-11-22 | 73.56 |
| 2023-11-21 | 74.34 |
| 2023-11-20 | 72.52 |
| 2023-11-17 | 63.17 |
| 2023-11-16 | 66.29 |
| 2023-11-15 | 66.29 |
| 2023-11-14 | 62.91 |
| 2023-11-13 | 63.17 |
| 2023-11-10 | 62.13 |
| 2023-11-09 | 62.91 |
| 2023-11-08 | 62.65 |
| 2023-11-07 | 67.07 |
| 2023-11-06 | 70.18 |
| 2023-11-03 | 61.87 |
| 2023-11-02 | 60.57 |
| 2023-11-01 | 59.01 |
| 2023-10-31 | 60.31 |
| 2023-10-30 | 63.43 |
| 2023-10-27 | 63.17 |
| 2023-10-26 | 59.53 |
| 2023-10-25 | 58.49 |
| 2023-10-24 | 58.49 |
| 2023-10-20 | 57.19 |
| 2023-10-19 | 61.09 |
| 2023-10-18 | 62.65 |
| 2023-10-17 | 66.03 |
| 2023-10-16 | 65.51 |
| 2023-10-13 | 69.14 |
| 2023-10-12 | 69.92 |
| 2023-10-11 | 68.10 |
| 2023-10-10 | 69.66 |
| 2023-10-09 | 70.18 |
| 2023-10-06 | 72.00 |
| 2023-10-05 | 68.88 |
| 2023-10-04 | 70.96 |
| 2023-10-03 | 73.56 |
| 2023-09-29 | 76.42 |
| 2023-09-28 | 76.16 |
| 2023-09-27 | 75.38 |
| 2023-09-26 | 75.90 |
| 2023-09-25 | 77.46 |
| 2023-09-22 | 81.88 |
| 2023-09-21 | 80.06 |
| 2023-09-20 | 86.55 |
| 2023-09-19 | 87.85 |
| 2023-09-18 | 89.93 |
| 2023-09-15 | 91.75 |
| 2023-09-14 | 92.79 |
| 2023-09-13 | 90.45 |
| 2023-09-12 | 89.41 |
| 2023-09-11 | 86.29 |
| 2023-09-07 | 83.95 |
| 2023-09-06 | 83.95 |
| 2023-09-05 | 83.95 |
| 2023-09-04 | 87.07 |
| 2023-08-31 | 82.65 |
| 2023-08-30 | 85.51 |
| 2023-08-29 | 89.15 |
| 2023-08-28 | 87.07 |
| 2023-08-25 | 82.65 |
| 2023-08-24 | 89.15 |
| 2023-08-23 | 87.85 |
| 2023-08-22 | 83.95 |
| 2023-08-21 | 80.58 |
| 2023-08-18 | 84.99 |
| 2023-08-17 | 89.67 |
| 2023-08-16 | 88.89 |
| 2023-08-15 | 90.97 |
| 2023-08-14 | 91.75 |
| 2023-08-11 | 92.53 |
| 2023-08-10 | 95.91 |
| 2023-08-09 | 94.35 |
| 2023-08-08 | 93.57 |
| 2023-08-07 | 93.31 |
| 2023-08-04 | 93.31 |
| 2023-08-03 | 91.75 |
| 2023-08-02 | 91.75 |
| 2023-08-01 | 96.43 |
| 2023-07-31 | 93.57 |
| 2023-07-28 | 87.85 |
| 2023-07-27 | 87.85 |
| 2023-07-26 | 84.99 |
| 2023-07-25 | 84.73 |
| 2023-07-24 | 81.88 |
| 2023-07-21 | 77.72 |
| 2023-07-20 | 73.56 |
| 2023-07-19 | 74.34 |
| 2023-07-18 | 76.16 |
| 2023-07-14 | 77.46 |
| 2023-07-13 | 79.28 |
| 2023-07-12 | 77.72 |
| 2023-07-11 | 75.38 |
| 2023-07-10 | 76.42 |
| 2023-07-07 | 72.78 |
| 2023-07-06 | 74.08 |
| 2023-07-05 | 76.68 |
| 2023-07-04 | 79.02 |
| 2023-07-03 | 78.50 |
| 2023-06-30 | 72.78 |
| 2023-06-29 | 70.44 |
| 2023-06-28 | 73.30 |
| 2023-06-27 | 71.48 |
| 2023-06-26 | 72.26 |
| 2023-06-23 | 73.30 |
| 2023-06-21 | 81.36 |
| 2023-06-20 | 86.55 |
| 2023-06-19 | 93.59 |
| 2023-06-16 | 97.21 |
| 2023-06-15 | 92.81 |
| 2023-06-14 | 89.97 |
| 2023-06-13 | 93.59 |
| 2023-06-12 | 93.59 |
| 2023-06-09 | 92.55 |
| 2023-06-08 | 98.77 |
| 2023-06-07 | 96.70 |
| 2023-06-06 | 94.63 |
| 2023-06-05 | 96.44 |
| 2023-06-02 | 93.33 |
| 2023-06-01 | 86.60 |
| 2023-05-31 | 84.79 |
| 2023-05-30 | 85.83 |
| 2023-05-29 | 81.94 |
| 2023-05-25 | 80.39 |
| 2023-05-24 | 81.68 |
| 2023-05-23 | 88.41 |
| 2023-05-22 | 90.48 |
| 2023-05-19 | 85.31 |
| 2023-05-18 | 85.05 |
| 2023-05-17 | 85.05 |
| 2023-05-16 | 87.64 |
| 2023-05-15 | 88.93 |
| 2023-05-12 | 87.38 |
| 2023-05-11 | 90.23 |
| 2023-05-10 | 89.97 |
| 2023-05-09 | 89.71 |
| 2023-05-08 | 94.11 |
| 2023-05-05 | 95.40 |
| 2023-05-04 | 95.14 |
| 2023-05-03 | 96.18 |
| 2023-05-02 | 95.40 |
| 2023-04-28 | 102.13 |
| 2023-04-27 | 95.14 |
| 2023-04-26 | 94.63 |
| 2023-04-25 | 91.26 |
| 2023-04-24 | 95.14 |
| 2023-04-21 | 97.73 |
| 2023-04-20 | 101.61 |
| 2023-04-19 | 103.17 |
| 2023-04-18 | 100.32 |
| 2023-04-17 | 100.06 |
| 2023-04-14 | 95.66 |
| 2023-04-13 | 96.95 |
| 2023-04-12 | 97.73 |
| 2023-04-11 | 95.40 |
| 2023-04-06 | 98.25 |
| 2023-04-04 | 94.88 |
| 2023-04-03 | 94.63 |
| 2023-03-31 | 89.71 |
| 2023-03-30 | 89.97 |
| 2023-03-29 | 94.11 |
| 2023-03-28 | 92.55 |
| 2023-03-27 | 95.92 |
| 2023-03-24 | 112.74 |
| 2023-03-23 | 114.55 |
| 2023-03-22 | 110.15 |
| 2023-03-21 | 100.32 |
| 2023-03-20 | 106.27 |
| 2023-03-17 | 111.45 |
| 2023-03-16 | 101.35 |
| 2023-03-15 | 101.35 |
| 2023-03-14 | 99.80 |
| 2023-03-13 | 107.57 |
| 2023-03-10 | 100.32 |
| 2023-03-09 | 102.91 |
| 2023-03-08 | 109.64 |
| 2023-03-07 | 109.64 |
| 2023-03-06 | 116.37 |
| 2023-03-03 | 108.08 |
| 2023-03-02 | 110.41 |
| 2023-03-01 | 107.82 |
| 2023-02-28 | 100.32 |
| 2023-02-27 | 103.68 |
| 2023-02-24 | 101.87 |
| 2023-02-23 | 103.94 |
| 2023-02-22 | 102.65 |
| 2023-02-21 | 103.68 |
| 2023-02-20 | 109.12 |
| 2023-02-17 | 105.75 |
| 2023-02-16 | 110.67 |
| 2023-02-15 | 108.60 |
| 2023-02-14 | 111.71 |
| 2023-02-13 | 112.48 |
| 2023-02-10 | 108.34 |
| 2023-02-09 | 112.48 |
| 2023-02-08 | 107.82 |
| 2023-02-07 | 110.15 |
| 2023-02-06 | 107.31 |
| 2023-02-03 | 112.22 |
| 2023-02-02 | 111.71 |
| 2023-02-01 | 114.30 |
| 2023-01-31 | 110.67 |
| 2023-01-30 | 110.93 |
| 2023-01-27 | 122.58 |
| 2023-01-26 | 118.18 |
| 2023-01-20 | 118.44 |
| 2023-01-19 | 116.88 |
| 2023-01-18 | 118.18 |
| 2023-01-17 | 118.44 |
| 2023-01-16 | 118.69 |
| 2023-01-13 | 123.09 |
| 2023-01-12 | 121.54 |
| 2023-01-11 | 123.61 |
| 2023-01-10 | 130.34 |
| 2023-01-09 | 132.67 |
| 2023-01-06 | 130.08 |
| 2023-01-05 | 132.93 |
| 2023-01-04 | 132.15 |
| 2023-01-03 | 123.35 |
| 2022-12-30 | 113.52 |
| 2022-12-29 | 113.52 |
| 2022-12-28 | 113.78 |
| 2022-12-23 | 118.69 |
| 2022-12-22 | 117.14 |
| 2022-12-21 | 112.74 |
| 2022-12-20 | 102.65 |
| 2022-12-19 | 107.57 |
| 2022-12-16 | 103.43 |
| 2022-12-15 | 102.39 |
| 2022-12-14 | 111.19 |
| 2022-12-13 | 109.12 |
| 2022-12-12 | 106.01 |
| 2022-12-09 | 107.05 |
| 2022-12-08 | 109.64 |
| 2022-12-07 | 92.04 |
| 2022-12-06 | 102.39 |
| 2022-12-05 | 105.50 |
| 2022-12-02 | 95.92 |
| 2022-12-01 | 103.43 |
| 2022-11-30 | 103.17 |
| 2022-11-29 | 84.53 |
| 2022-11-28 | 72.11 |
| 2022-11-25 | 73.40 |
| 2022-11-24 | 77.54 |
| 2022-11-23 | 75.21 |
| 2022-11-22 | 75.99 |
| 2022-11-21 | 80.91 |
| 2022-11-18 | 86.60 |
| 2022-11-17 | 83.76 |
| 2022-11-16 | 85.83 |
| 2022-11-15 | 85.83 |
| 2022-11-14 | 81.68 |
| 2022-11-11 | 81.17 |
| 2022-11-10 | 66.93 |
| 2022-11-09 | 69.26 |
| 2022-11-08 | 73.14 |
| 2022-11-07 | 73.66 |
| 2022-11-04 | 71.59 |
| 2022-11-03 | 62.53 |
| 2022-11-02 | 71.59 |
| 2022-11-01 | 60.46 |
| 2022-10-31 | 47.52 |
| 2022-10-28 | 47.00 |
| 2022-10-27 | 52.18 |
| 2022-10-26 | 53.73 |
| 2022-10-25 | 53.99 |
| 2022-10-24 | 53.47 |
| 2022-10-21 | 63.05 |
| 2022-10-20 | 61.76 |
| 2022-10-19 | 60.72 |
| 2022-10-18 | 62.27 |
| 2022-10-17 | 58.39 |
| 2022-10-14 | 56.32 |
| 2022-10-13 | 57.10 |
| 2022-10-12 | 57.10 |
| 2022-10-11 | 57.10 |
| 2022-10-10 | 63.83 |
| 2022-10-07 | 68.74 |
| 2022-10-06 | 71.33 |
| 2022-10-05 | 65.64 |
| 2022-10-03 | 52.96 |
| 2022-09-30 | 55.55 |
| 2022-09-29 | 56.06 |
| 2022-09-28 | 57.36 |
| 2022-09-27 | 66.67 |
| 2022-09-26 | 62.02 |
| 2022-09-23 | 59.17 |
| 2022-09-22 | 62.02 |
| 2022-09-21 | 64.60 |
| 2022-09-20 | 66.93 |
| 2022-09-19 | 63.05 |
| 2022-09-16 | 64.34 |
| 2022-09-15 | 67.19 |
| 2022-09-14 | 67.19 |
| 2022-09-13 | 69.00 |
| 2022-09-09 | 73.92 |
| 2022-09-08 | 70.81 |
| 2022-09-07 | 74.18 |
| 2022-09-06 | 79.36 |
| 2022-09-05 | 76.77 |
| 2022-09-02 | 73.92 |
| 2022-09-01 | 76.51 |
| 2022-08-31 | 77.80 |
| 2022-08-30 | 74.18 |
| 2022-08-29 | 80.65 |
| 2022-08-26 | 82.20 |
| 2022-08-25 | 81.17 |
| 2022-08-24 | 75.47 |
| 2022-08-23 | 73.14 |
| 2022-08-22 | 74.96 |
| 2022-08-19 | 70.30 |
| 2022-08-18 | 71.59 |
| 2022-08-17 | 71.33 |
| 2022-08-16 | 72.63 |
| 2022-08-15 | 76.77 |
| 2022-08-12 | 80.13 |
| 2022-08-11 | 74.96 |
| 2022-08-10 | 73.92 |
| 2022-08-09 | 78.32 |
| 2022-08-08 | 75.21 |
| 2022-08-05 | 74.70 |
| 2022-08-04 | 73.40 |
| 2022-08-03 | 72.89 |
| 2022-08-02 | 71.33 |
| 2022-08-01 | 77.29 |
| 2022-07-29 | 68.49 |
| 2022-07-28 | 85.05 |
| 2022-07-27 | 82.46 |
| 2022-07-26 | 82.98 |
| 2022-07-25 | 83.76 |
| 2022-07-22 | 81.17 |
| 2022-07-21 | 83.24 |
| 2022-07-20 | 82.46 |
| 2022-07-19 | 79.87 |
| 2022-07-18 | 81.94 |
| 2022-07-15 | 79.87 |
| 2022-07-14 | 84.27 |
| 2022-07-13 | 83.76 |
| 2022-07-12 | 82.98 |
| 2022-07-11 | 85.31 |
| 2022-07-08 | 90.74 |
| 2022-07-07 | 90.23 |
| 2022-07-06 | 84.79 |
| 2022-07-05 | 91.00 |
| 2022-07-04 | 97.73 |
| 2022-06-30 | 97.21 |
| 2022-06-29 | 99.03 |
| 2022-06-28 | 95.40 |
| 2022-06-27 | 81.43 |
| 2022-06-24 | 78.58 |
| 2022-06-23 | 75.21 |
| 2022-06-22 | 71.59 |
| 2022-06-21 | 74.90 |
| 2022-06-20 | 70.52 |
| 2022-06-17 | 74.90 |
| 2022-06-16 | 70.78 |
| 2022-06-15 | 69.23 |
| 2022-06-14 | 66.14 |
| 2022-06-13 | 66.92 |
| 2022-06-10 | 69.75 |
| 2022-06-09 | 67.17 |
| 2022-06-08 | 73.36 |
| 2022-06-07 | 69.23 |
| 2022-06-06 | 67.17 |
| 2022-06-02 | 68.46 |
| 2022-06-01 | 71.81 |
| 2022-05-31 | 64.34 |
| 2022-05-30 | 53.78 |
| 2022-05-27 | 51.98 |
| 2022-05-26 | 51.46 |
| 2022-05-25 | 43.48 |
| 2022-05-24 | 45.54 |
| 2022-05-23 | 48.88 |
| 2022-05-20 | 50.17 |
| 2022-05-19 | 48.63 |
| 2022-05-18 | 48.88 |
| 2022-05-17 | 49.92 |
| 2022-05-16 | 40.90 |
| 2022-05-13 | 39.61 |
| 2022-05-12 | 37.04 |
| 2022-05-11 | 40.64 |
| 2022-05-10 | 40.13 |
| 2022-05-06 | 47.34 |
| 2022-05-05 | 50.69 |
| 2022-05-04 | 52.23 |
| 2022-05-03 | 51.46 |
| 2022-04-29 | 53.78 |
| 2022-04-28 | 43.48 |
| 2022-04-27 | 42.45 |
| 2022-04-26 | 40.13 |
| 2022-04-25 | 41.67 |
| 2022-04-22 | 46.82 |
| 2022-04-21 | 49.14 |
| 2022-04-20 | 50.43 |
| 2022-04-19 | 48.88 |
| 2022-04-14 | 56.35 |
| 2022-04-13 | 48.11 |
| 2022-04-12 | 50.95 |
| 2022-04-11 | 42.96 |
| 2022-04-08 | 51.98 |
| 2022-04-07 | 48.88 |
| 2022-04-06 | 53.78 |
| 2022-04-04 | 53.26 |
| 2022-04-01 | 49.66 |
| 2022-03-31 | 45.54 |
| 2022-03-30 | 49.92 |
| 2022-03-29 | 46.05 |
| 2022-03-28 | 49.14 |
| 2022-03-25 | 52.49 |
| 2022-03-24 | 64.86 |
| 2022-03-23 | 64.86 |
| 2022-03-22 | 64.86 |
| 2022-03-21 | 63.05 |
| 2022-03-18 | 58.93 |
| 2022-03-17 | 60.73 |
| 2022-03-16 | 50.95 |
| 2022-03-15 | 35.23 |
| 2022-03-14 | 47.60 |
| 2022-03-11 | 68.72 |
| 2022-03-10 | 71.04 |
| 2022-03-09 | 65.89 |
| 2022-03-08 | 74.39 |
| 2022-03-07 | 71.55 |
| 2022-03-04 | 79.54 |
| 2022-03-03 | 87.01 |
| 2022-03-02 | 87.78 |
| 2022-03-01 | 93.96 |
| 2022-02-28 | 89.58 |
| 2022-02-25 | 85.46 |
| 2022-02-24 | 81.08 |
| 2022-02-23 | 87.27 |
| 2022-02-22 | 87.78 |
| 2022-02-21 | 87.27 |
| 2022-02-18 | 91.64 |
| 2022-02-17 | 101.95 |
| 2022-02-16 | 107.36 |
| 2022-02-15 | 106.58 |
| 2022-02-14 | 107.10 |
| 2022-02-11 | 108.13 |
| 2022-02-10 | 107.87 |
| 2022-02-09 | 99.37 |
| 2022-02-08 | 92.93 |
| 2022-02-07 | 85.46 |
| 2022-02-04 | 88.04 |
| 2022-01-31 | 87.78 |
| 2022-01-28 | 88.55 |
| 2022-01-27 | 89.07 |
| 2022-01-26 | 94.74 |
| 2022-01-25 | 91.90 |
| 2022-01-24 | 87.78 |
| 2022-01-21 | 90.10 |
| 2022-01-20 | 85.20 |
| 2022-01-19 | 83.40 |
| 2022-01-18 | 88.81 |
| 2022-01-17 | 81.86 |
| 2022-01-14 | 74.13 |
| 2022-01-13 | 74.39 |
| 2022-01-12 | 76.45 |
| 2022-01-11 | 76.45 |
| 2022-01-10 | 77.48 |
| 2022-01-07 | 68.98 |
| 2022-01-06 | 72.33 |
| 2022-01-05 | 73.61 |
| 2022-01-04 | 75.67 |
| 2022-01-03 | 69.23 |
| 2021-12-31 | 68.98 |
| 2021-12-30 | 67.69 |
| 2021-12-29 | 69.23 |
| 2021-12-28 | 71.81 |
| 2021-12-24 | 68.98 |
| 2021-12-23 | 67.69 |
| 2021-12-22 | 65.63 |
| 2021-12-21 | 62.79 |
| 2021-12-20 | 57.13 |
| 2021-12-17 | 69.23 |
| 2021-12-16 | 72.33 |
| 2021-12-15 | 71.81 |
| 2021-12-14 | 69.75 |
| 2021-12-13 | 71.04 |
| 2021-12-10 | 73.36 |
| 2021-12-09 | 79.54 |
| 2021-12-08 | 76.19 |
| 2021-12-07 | 73.61 |
| 2021-12-06 | 64.86 |
| 2021-12-03 | 67.17 |
| 2021-12-02 | 67.43 |
| 2021-12-01 | 68.72 |
| 2021-11-30 | 66.14 |
| 2021-11-29 | 66.40 |
| 2021-11-26 | 66.92 |
| 2021-11-25 | 71.81 |
| 2021-11-24 | 69.75 |
| 2021-11-23 | 68.20 |
| 2021-11-22 | 72.07 |
| 2021-11-19 | 73.61 |
| 2021-11-18 | 75.16 |
| 2021-11-17 | 79.02 |
| 2021-11-16 | 80.31 |
| 2021-11-15 | 77.22 |
| 2021-11-12 | 80.83 |
| 2021-11-11 | 80.05 |
| 2021-11-10 | 77.73 |
| 2021-11-09 | 80.57 |
| 2021-11-08 | 85.98 |
| 2021-11-05 | 75.16 |
| 2021-11-04 | 77.73 |
| 2021-11-03 | 80.57 |
| 2021-11-02 | 83.40 |
| 2021-11-01 | 87.01 |
| 2021-10-29 | 87.52 |
| 2021-10-28 | 86.75 |
| 2021-10-27 | 87.52 |
| 2021-10-26 | 99.37 |
| 2021-10-25 | 97.83 |
| 2021-10-22 | 99.37 |
| 2021-10-21 | 96.54 |
| 2021-10-20 | 102.72 |
| 2021-10-19 | 104.27 |
| 2021-10-18 | 110.19 |
| 2021-10-15 | 111.22 |
| 2021-10-12 | 94.22 |
| 2021-10-11 | 91.64 |
| 2021-10-08 | 88.30 |
| 2021-10-07 | 86.75 |
| 2021-10-06 | 90.61 |
| 2021-10-05 | 93.70 |
| 2021-10-04 | 92.42 |
| 2021-09-30 | 93.19 |
| 2021-09-29 | 93.70 |
| 2021-09-28 | 94.48 |
| 2021-09-27 | 87.27 |
| 2021-09-24 | 87.78 |
| 2021-09-23 | 87.78 |
| 2021-09-21 | 89.58 |
| 2021-09-20 | 83.40 |
| 2021-09-17 | 84.17 |
| 2021-09-16 | 81.60 |
| 2021-09-15 | 85.20 |
| 2021-09-14 | 89.84 |
| 2021-09-13 | 90.36 |
| 2021-09-10 | 95.51 |
| 2021-09-09 | 93.96 |
| 2021-09-08 | 95.77 |
| 2021-09-07 | 91.90 |
| 2021-09-06 | 92.93 |
| 2021-09-03 | 93.45 |
| 2021-09-02 | 87.52 |
| 2021-09-01 | 95.77 |
| 2021-08-31 | 87.78 |
| 2021-08-30 | 78.51 |
| 2021-08-27 | 82.37 |
| 2021-08-26 | 76.45 |
| 2021-08-25 | 76.96 |
| 2021-08-24 | 75.67 |
| 2021-08-23 | 69.75 |
| 2021-08-20 | 66.14 |
| 2021-08-19 | 75.67 |
| 2021-08-18 | 77.22 |
| 2021-08-17 | 72.07 |
| 2021-08-16 | 70.78 |
| 2021-08-13 | 71.81 |
| 2021-08-12 | 68.72 |
| 2021-08-11 | 65.37 |
| 2021-08-10 | 70.01 |
| 2021-08-09 | 65.89 |
| 2021-08-06 | 62.79 |
| 2021-08-05 | 61.51 |
| 2021-08-04 | 67.69 |
| 2021-08-03 | 68.98 |
| 2021-08-02 | 68.46 |
| 2021-07-30 | 70.01 |
| 2021-07-29 | 71.55 |
| 2021-07-28 | 65.63 |
| 2021-07-27 | 59.70 |
| 2021-07-26 | 64.86 |
| 2021-07-23 | 74.39 |
| 2021-07-22 | 79.02 |
| 2021-07-21 | 73.87 |
| 2021-07-20 | 75.16 |
| 2021-07-19 | 79.80 |
| 2021-07-16 | 81.08 |
| 2021-07-15 | 83.40 |
| 2021-07-14 | 86.75 |
| 2021-07-13 | 89.07 |
| 2021-07-12 | 88.81 |
| 2021-07-09 | 93.19 |
| 2021-07-08 | 102.98 |
| 2021-07-07 | 110.96 |
| 2021-07-06 | 109.42 |
| 2021-07-05 | 106.84 |
| 2021-07-02 | 109.68 |
| 2021-06-30 | 115.86 |
| 2021-06-29 | 119.98 |
| 2021-06-28 | 112.77 |
| 2021-06-25 | 114.83 |
| 2021-06-24 | 114.83 |
| 2021-06-23 | 114.83 |
| 2021-06-22 | 110.96 |
| 2021-06-21 | 111.99 |
| 2021-06-18 | 109.42 |
| 2021-06-17 | 107.87 |
| 2021-06-16 | 109.16 |
| 2021-06-15 | 109.68 |
| 2021-06-11 | 112.25 |
| 2021-06-10 | 105.04 |
| 2021-06-09 | 104.01 |
| 2021-06-08 | 111.74 |
| 2021-06-07 | 114.57 |
| 2021-06-04 | 117.92 |
| 2021-06-03 | 117.66 |
| 2021-06-02 | 116.89 |
| 2021-06-01 | 120.24 |
| 2021-05-31 | 116.13 |
| 2021-05-28 | 115.61 |
| 2021-05-27 | 127.45 |
| 2021-05-26 | 120.76 |
| 2021-05-25 | 119.22 |
| 2021-05-24 | 123.33 |
| 2021-05-21 | 113.81 |
| 2021-05-20 | 112.78 |
| 2021-05-18 | 109.70 |
| 2021-05-17 | 105.32 |
| 2021-05-14 | 104.04 |
| 2021-05-13 | 103.52 |
| 2021-05-12 | 110.98 |
| 2021-05-11 | 107.12 |
| 2021-05-10 | 108.41 |
| 2021-05-07 | 107.38 |
| 2021-05-06 | 114.84 |
| 2021-05-05 | 119.47 |
| 2021-05-04 | 121.27 |
| 2021-05-03 | 119.73 |
| 2021-04-30 | 119.47 |
| 2021-04-29 | 125.13 |
| 2021-04-28 | 119.47 |
| 2021-04-27 | 124.36 |
| 2021-04-26 | 128.22 |
| 2021-04-23 | 128.48 |
| 2021-04-22 | 128.99 |
| 2021-04-21 | 135.68 |
| 2021-04-20 | 143.92 |
| 2021-04-19 | 141.09 |
| 2021-04-16 | 135.43 |
| 2021-04-15 | 135.17 |
| 2021-04-14 | 137.74 |
| 2021-04-13 | 130.28 |
| 2021-04-12 | 136.97 |
| 2021-04-09 | 145.20 |
| 2021-04-08 | 144.95 |
| 2021-04-07 | 140.83 |
| 2021-04-01 | 139.54 |
| 2021-03-31 | 133.88 |
| 2021-03-30 | 138.77 |
| 2021-03-29 | 136.97 |
| 2021-03-26 | 138.00 |
| 2021-03-25 | 136.20 |
| 2021-03-24 | 138.51 |
| 2021-03-23 | 144.95 |
| 2021-03-22 | 153.18 |
| 2021-03-19 | 157.94 |
| 2021-03-18 | 161.80 |
| 2021-03-17 | 166.30 |
| 2021-03-16 | 163.08 |
| 2021-03-15 | 156.52 |
| 2021-03-12 | 147.26 |
| 2021-03-11 | 145.72 |
| 2021-03-10 | 134.14 |
| 2021-03-09 | 135.68 |
| 2021-03-08 | 138.51 |
| 2021-03-05 | 139.28 |
| 2021-03-04 | 142.89 |
| 2021-03-03 | 150.35 |
| 2021-03-02 | 143.40 |
| 2021-03-01 | 146.49 |
| 2021-02-26 | 151.89 |
| 2021-02-25 | 153.18 |
| 2021-02-24 | 132.85 |
| 2021-02-23 | 141.86 |
| 2021-02-22 | 133.11 |
| 2021-02-19 | 142.63 |
| 2021-02-18 | 141.09 |
| 2021-02-17 | 144.69 |
| 2021-02-16 | 135.68 |
| 2021-02-11 | 130.28 |
| 2021-02-10 | 131.57 |
| 2021-02-09 | 127.45 |
| 2021-02-08 | 128.74 |
| 2021-02-05 | 124.88 |
| 2021-02-04 | 130.02 |
| 2021-02-03 | 130.02 |
| 2021-02-02 | 131.82 |
| 2021-02-01 | 127.19 |
| 2021-01-29 | 122.82 |
| 2021-01-28 | 123.33 |
| 2021-01-27 | 129.76 |
| 2021-01-26 | 130.28 |
| 2021-01-25 | 131.82 |
| 2021-01-22 | 142.12 |
| 2021-01-21 | 140.83 |
| 2021-01-20 | 141.60 |
| 2021-01-19 | 143.14 |
| 2021-01-18 | 147.52 |
| 2021-01-15 | 140.83 |
| 2021-01-14 | 139.03 |
| 2021-01-13 | 133.88 |
| 2021-01-12 | 134.91 |
| 2021-01-11 | 141.09 |
| 2021-01-08 | 168.87 |
| 2021-01-07 | 143.66 |
| 2021-01-06 | 148.55 |
| 2021-01-05 | 148.29 |
| 2021-01-04 | 147.78 |
| 2020-12-31 | 140.57 |
| 2020-12-30 | 138.00 |
| 2020-12-29 | 137.48 |
| 2020-12-28 | 131.05 |
| 2020-12-24 | 138.26 |
| 2020-12-23 | 128.74 |
| 2020-12-22 | 129.51 |
| 2020-12-21 | 141.86 |
| 2020-12-18 | 139.28 |
| 2020-12-17 | 137.23 |
| 2020-12-16 | 139.54 |
| 2020-12-15 | 141.60 |
| 2020-12-14 | 140.31 |
| 2020-12-11 | 139.03 |
| 2020-12-10 | 141.86 |
| 2020-12-09 | 139.28 |
| 2020-12-08 | 134.65 |
| 2020-12-07 | 139.28 |
| 2020-12-04 | 142.12 |
| 2020-12-03 | 141.34 |
| 2020-12-02 | 136.45 |
| 2020-12-01 | 133.88 |
| 2020-11-30 | 126.16 |
| 2020-11-27 | 133.37 |
| 2020-11-26 | 135.17 |
| 2020-11-25 | 138.51 |
| 2020-11-24 | 138.51 |
| 2020-11-23 | 140.31 |
| 2020-11-20 | 142.12 |
| 2020-11-19 | 142.63 |
| 2020-11-18 | 144.43 |
| 2020-11-17 | 143.92 |
| 2020-11-16 | 139.80 |
| 2020-11-13 | 142.37 |
| 2020-11-12 | 144.69 |
| 2020-11-11 | 149.58 |
| 2020-11-10 | 135.94 |
| 2020-11-09 | 118.70 |
| 2020-11-06 | 113.30 |
| 2020-11-05 | 111.24 |
| 2020-11-04 | 107.12 |
| 2020-11-03 | 111.24 |
| 2020-11-02 | 111.75 |
| 2020-10-30 | 109.44 |
| 2020-10-29 | 107.12 |
| 2020-10-28 | 108.41 |
| 2020-10-27 | 110.47 |
| 2020-10-23 | 104.81 |
| 2020-10-22 | 105.32 |
| 2020-10-21 | 104.04 |
| 2020-10-20 | 105.58 |
| 2020-10-19 | 104.55 |
| 2020-10-16 | 105.06 |
| 2020-10-15 | 106.61 |
| 2020-10-14 | 112.27 |
| 2020-10-12 | 113.56 |
| 2020-10-09 | 111.75 |
| 2020-10-08 | 122.82 |
| 2020-10-07 | 120.24 |
| 2020-10-06 | 115.10 |
| 2020-10-05 | 116.39 |
| 2020-09-30 | 112.78 |
| 2020-09-29 | 109.95 |
| 2020-09-28 | 106.87 |
| 2020-09-25 | 109.18 |
| 2020-09-24 | 108.92 |
| 2020-09-23 | 117.41 |
| 2020-09-22 | 116.64 |
| 2020-09-21 | 120.76 |
| 2020-09-18 | 126.16 |
| 2020-09-17 | 122.82 |
| 2020-09-16 | 124.10 |
| 2020-09-15 | 125.39 |
| 2020-09-14 | 122.30 |
| 2020-09-11 | 117.41 |
| 2020-09-10 | 117.41 |
| 2020-09-09 | 115.36 |
| 2020-09-08 | 107.64 |
| 2020-09-07 | 113.30 |
| 2020-09-04 | 112.78 |
| 2020-09-03 | 117.67 |
| 2020-09-02 | 111.75 |
| 2020-09-01 | 114.33 |
| 2020-08-31 | 107.38 |
| 2020-08-28 | 99.40 |
| 2020-08-27 | 94.77 |
| 2020-08-26 | 95.80 |
| 2020-08-25 | 100.95 |
| 2020-08-24 | 103.26 |
| 2020-08-21 | 99.15 |
| 2020-08-20 | 95.54 |
| 2020-08-19 | 97.35 |
| 2020-08-18 | 102.23 |
| 2020-08-17 | 100.95 |
| 2020-08-14 | 98.63 |
| 2020-08-13 | 99.40 |
| 2020-08-12 | 101.21 |
| 2020-08-11 | 96.83 |
| 2020-08-10 | 87.05 |
| 2020-08-07 | 84.22 |
| 2020-08-06 | 90.40 |
| 2020-08-05 | 94.26 |
| 2020-08-04 | 93.23 |
| 2020-08-03 | 91.69 |
| 2020-07-31 | 91.69 |
| 2020-07-30 | 91.43 |
| 2020-07-29 | 86.02 |
| 2020-07-28 | 80.11 |
| 2020-07-27 | 75.73 |
| 2020-07-24 | 73.93 |
| 2020-07-23 | 82.68 |
| 2020-07-22 | 83.19 |
| 2020-07-21 | 85.51 |
| 2020-07-20 | 83.97 |
| 2020-07-17 | 80.62 |
| 2020-07-16 | 73.93 |
| 2020-07-15 | 85.00 |
| 2020-07-14 | 88.85 |
| 2020-07-13 | 93.74 |
| 2020-07-10 | 86.54 |
| 2020-07-09 | 96.06 |
| 2020-07-08 | 82.68 |
| 2020-07-07 | 82.94 |
| 2020-07-06 | 84.74 |
| 2020-07-03 | 85.25 |
| 2020-07-02 | 81.39 |
| 2020-06-30 | 75.48 |
| 2020-06-29 | 85.77 |
| 2020-06-26 | 89.37 |
| 2020-06-24 | 88.60 |
| 2020-06-23 | 89.88 |
| 2020-06-22 | 83.45 |
| 2020-06-19 | 85.81 |
| 2020-06-18 | 91.35 |
| 2020-06-17 | 88.33 |
| 2020-06-16 | 87.58 |
| 2020-06-15 | 87.58 |
| 2020-06-12 | 98.91 |
| 2020-06-11 | 105.70 |
| 2020-06-10 | 114.01 |
| 2020-06-09 | 117.79 |
| 2020-06-08 | 109.48 |
| 2020-06-05 | 109.73 |
| 2020-06-04 | 101.17 |
| 2020-06-03 | 102.94 |
| 2020-06-02 | 95.63 |
| 2020-06-01 | 96.39 |
| 2020-05-29 | 95.89 |
| 2020-05-28 | 82.79 |
| 2020-05-27 | 83.30 |
| 2020-05-26 | 79.52 |
| 2020-05-25 | 78.01 |
| 2020-05-22 | 78.51 |
| 2020-05-21 | 88.84 |
| 2020-05-20 | 82.54 |
| 2020-05-19 | 66.18 |
| 2020-05-18 | 58.37 |
| 2020-05-15 | 60.38 |
| 2020-05-14 | 62.15 |
| 2020-05-13 | 66.43 |
| 2020-05-12 | 67.69 |
| 2020-05-11 | 69.20 |
| 2020-05-08 | 72.72 |
| 2020-05-07 | 71.21 |
| 2020-05-06 | 67.18 |
| 2020-05-05 | 66.68 |
| 2020-05-04 | 66.68 |
| 2020-04-29 | 72.47 |
| 2020-04-28 | 71.21 |
| 2020-04-27 | 73.98 |
| 2020-04-24 | 66.68 |
| 2020-04-23 | 73.23 |
| 2020-04-22 | 74.48 |
| 2020-04-21 | 77.25 |
| 2020-04-20 | 73.73 |
| 2020-04-17 | 73.23 |
| 2020-04-16 | 75.74 |
| 2020-04-15 | 74.74 |
| 2020-04-14 | 71.71 |
| 2020-04-09 | 81.28 |
| 2020-04-08 | 82.04 |
| 2020-04-07 | 86.07 |
| 2020-04-06 | 75.24 |
| 2020-04-03 | 67.69 |
| 2020-04-02 | 71.71 |
| 2020-04-01 | 71.71 |
| 2020-03-31 | 72.22 |
| 2020-03-30 | 72.72 |
| 2020-03-27 | 75.24 |
| 2020-03-26 | 79.52 |
| 2020-03-25 | 80.78 |
| 2020-03-24 | 67.94 |
| 2020-03-23 | 60.38 |
| 2020-03-20 | 63.91 |
| 2020-03-19 | 47.29 |
| 2020-03-18 | 51.82 |
| 2020-03-17 | 61.89 |
| 2020-03-16 | 67.43 |
| 2020-03-13 | 78.76 |
| 2020-03-12 | 82.54 |
| 2020-03-11 | 95.89 |
| 2020-03-10 | 99.41 |
| 2020-03-09 | 101.42 |
| 2020-03-06 | 108.22 |
| 2020-03-05 | 108.22 |
| 2020-03-04 | 104.19 |
| 2020-03-03 | 100.42 |
| 2020-03-02 | 98.91 |
| 2020-02-28 | 91.86 |
| 2020-02-27 | 106.71 |
| 2020-02-26 | 107.72 |
| 2020-02-25 | 111.50 |
| 2020-02-24 | 121.57 |
| 2020-02-21 | 124.84 |
| 2020-02-20 | 122.57 |
| 2020-02-19 | 122.32 |
| 2020-02-18 | 115.78 |
| 2020-02-17 | 119.05 |
| 2020-02-14 | 114.52 |
| 2020-02-13 | 119.80 |
| 2020-02-12 | 119.55 |
| 2020-02-11 | 115.78 |
| 2020-02-10 | 116.28 |
| 2020-02-07 | 122.07 |
| 2020-02-06 | 125.09 |
| 2020-02-05 | 122.57 |
| 2020-02-04 | 118.80 |
| 2020-02-03 | 114.77 |
| 2020-01-31 | 113.26 |
| 2020-01-30 | 108.22 |
| 2020-01-29 | 117.03 |
| 2020-01-24 | 127.36 |
| 2020-01-23 | 122.83 |
| 2020-01-22 | 128.62 |
| 2020-01-21 | 130.13 |
| 2020-01-20 | 149.51 |
| 2020-01-17 | 153.04 |
| 2020-01-16 | 134.91 |
| 2020-01-15 | 124.34 |
| 2020-01-14 | 130.63 |
| 2020-01-13 | 135.67 |
| 2020-01-10 | 135.67 |
| 2020-01-09 | 136.17 |
| 2020-01-08 | 134.16 |
| 2020-01-07 | 135.41 |
| 2020-01-06 | 135.92 |
| 2020-01-03 | 137.93 |
| 2020-01-02 | 140.20 |
| 2019-12-31 | 139.44 |
| 2019-12-30 | 135.67 |
| 2019-12-27 | 138.44 |
| 2019-12-24 | 138.18 |
| 2019-12-23 | 136.93 |
| 2019-12-20 | 132.65 |
| 2019-12-19 | 139.19 |
| 2019-12-18 | 134.16 |
| 2019-12-17 | 134.41 |
| 2019-12-16 | 137.43 |
| 2019-12-13 | 139.44 |
| 2019-12-12 | 139.19 |
| 2019-12-11 | 139.95 |
| 2019-12-10 | 141.21 |
| 2019-12-09 | 141.96 |
| 2019-12-06 | 144.23 |
| 2019-12-05 | 146.24 |
| 2019-12-04 | 149.26 |
| 2019-12-03 | 147.00 |
| 2019-12-02 | 142.21 |
| 2019-11-29 | 139.95 |
| 2019-11-28 | 137.68 |
| 2019-11-27 | 125.34 |
| 2019-11-26 | 124.08 |
| 2019-11-25 | 118.80 |
| 2019-11-22 | 116.28 |
| 2019-11-21 | 117.03 |
| 2019-11-20 | 120.56 |
| 2019-11-19 | 123.33 |
| 2019-11-18 | 119.80 |
| 2019-11-15 | 121.32 |
| 2019-11-14 | 119.05 |
| 2019-11-13 | 122.57 |
| 2019-11-12 | 125.60 |
| 2019-11-11 | 123.33 |
| 2019-11-08 | 128.37 |
| 2019-11-07 | 126.60 |
| 2019-11-06 | 126.10 |
| 2019-11-05 | 126.60 |
| 2019-11-04 | 125.09 |
| 2019-11-01 | 125.85 |
| 2019-10-31 | 125.34 |
| 2019-10-30 | 120.31 |
| 2019-10-29 | 125.34 |
| 2019-10-28 | 119.05 |
| 2019-10-25 | 114.01 |
| 2019-10-24 | 112.75 |
| 2019-10-23 | 113.76 |
| 2019-10-22 | 116.53 |
| 2019-10-21 | 119.05 |
| 2019-10-18 | 117.54 |
| 2019-10-17 | 122.07 |
| 2019-10-16 | 119.30 |
| 2019-10-15 | 115.52 |
| 2019-10-14 | 115.02 |
| 2019-10-11 | 110.99 |
| 2019-10-10 | 110.24 |
| 2019-10-09 | 106.46 |
| 2019-10-08 | 109.23 |
| 2019-10-04 | 111.50 |
| 2019-10-03 | 108.47 |
| 2019-10-02 | 108.47 |
| 2019-09-30 | 104.95 |
| 2019-09-27 | 105.96 |
| 2019-09-26 | 99.41 |
| 2019-09-25 | 100.17 |
| 2019-09-24 | 99.91 |
| 2019-09-23 | 105.45 |
| 2019-09-20 | 106.96 |
| 2019-09-19 | 108.98 |
| 2019-09-18 | 109.73 |
| 2019-09-17 | 110.24 |
| 2019-09-16 | 110.74 |
| 2019-09-13 | 112.75 |
| 2019-09-12 | 108.73 |
| 2019-09-11 | 106.96 |
| 2019-09-10 | 106.21 |
| 2019-09-09 | 107.72 |
| 2019-09-06 | 107.72 |
| 2019-09-05 | 113.01 |
| 2019-09-04 | 106.21 |
| 2019-09-03 | 100.17 |
| 2019-09-02 | 101.42 |
| 2019-08-30 | 98.15 |
| 2019-08-29 | 98.40 |
| 2019-08-28 | 95.38 |
| 2019-08-27 | 93.62 |
| 2019-08-26 | 93.87 |
| 2019-08-23 | 98.91 |
| 2019-08-22 | 98.91 |
| 2019-08-21 | 97.65 |
| 2019-08-20 | 91.86 |
| 2019-08-19 | 90.85 |
| 2019-08-16 | 83.80 |
| 2019-08-15 | 75.49 |
| 2019-08-14 | 78.76 |
| 2019-08-13 | 81.28 |
| 2019-08-12 | 84.81 |
| 2019-08-09 | 87.07 |
| 2019-08-08 | 87.07 |
| 2019-08-07 | 83.04 |
| 2019-08-06 | 83.55 |
| 2019-08-05 | 85.81 |
| 2019-08-02 | 88.58 |
| 2019-08-01 | 95.89 |
| 2019-07-31 | 94.37 |
| 2019-07-30 | 97.90 |
| 2019-07-29 | 98.65 |
| 2019-07-26 | 101.93 |
| 2019-07-25 | 106.21 |
| 2019-07-24 | 101.42 |
| 2019-07-23 | 100.17 |
| 2019-07-22 | 102.43 |
| 2019-07-19 | 104.95 |
| 2019-07-18 | 104.70 |
| 2019-07-17 | 108.98 |
| 2019-07-16 | 108.98 |
| 2019-07-15 | 116.28 |
| 2019-07-12 | 105.20 |
| 2019-07-11 | 105.20 |
| 2019-07-10 | 104.45 |
| 2019-07-09 | 103.94 |
| 2019-07-08 | 109.48 |
| 2019-07-05 | 111.50 |
| 2019-07-04 | 104.19 |
| 2019-07-03 | 108.73 |
| 2019-07-02 | 101.09 |
| 2019-06-28 | 93.93 |
| 2019-06-27 | 89.98 |
| 2019-06-26 | 87.75 |
| 2019-06-25 | 90.97 |
| 2019-06-24 | 97.88 |
| 2019-06-21 | 102.33 |
| 2019-06-20 | 98.13 |
| 2019-06-19 | 89.98 |
| 2019-06-18 | 85.53 |
| 2019-06-17 | 87.26 |
| 2019-06-14 | 92.69 |
| 2019-06-13 | 93.68 |
| 2019-06-12 | 95.41 |
| 2019-06-11 | 101.84 |
| 2019-06-10 | 94.18 |
| 2019-06-06 | 91.21 |
| 2019-06-05 | 97.39 |
| 2019-06-04 | 96.40 |
| 2019-06-03 | 96.89 |
| 2019-05-31 | 100.60 |
| 2019-05-30 | 102.33 |
| 2019-05-29 | 106.03 |
| 2019-05-28 | 105.29 |
| 2019-05-27 | 108.01 |
| 2019-05-24 | 107.76 |
| 2019-05-23 | 110.23 |
| 2019-05-22 | 113.69 |
| 2019-05-21 | 109.99 |
| 2019-05-20 | 105.29 |
| 2019-05-17 | 122.34 |
| 2019-05-16 | 118.88 |
| 2019-05-15 | 123.58 |
| 2019-05-14 | 122.83 |
| 2019-05-10 | 125.80 |
| 2019-05-09 | 123.33 |
| 2019-05-08 | 128.52 |
| 2019-05-07 | 133.46 |
| 2019-05-06 | 136.17 |
| 2019-05-03 | 144.33 |
| 2019-05-02 | 144.33 |
| 2019-04-30 | 148.90 |
| 2019-04-29 | 142.60 |
| 2019-04-26 | 143.59 |
| 2019-04-25 | 139.14 |
| 2019-04-24 | 142.35 |
| 2019-04-23 | 140.62 |
| 2019-04-18 | 144.08 |
| 2019-04-17 | 139.39 |
| 2019-04-16 | 140.87 |
| 2019-04-15 | 143.83 |
| 2019-04-12 | 144.57 |
| 2019-04-11 | 139.63 |
| 2019-04-10 | 142.35 |
| 2019-04-09 | 146.06 |
| 2019-04-08 | 144.82 |
| 2019-04-04 | 143.34 |
| 2019-04-03 | 145.32 |
| 2019-04-02 | 138.15 |
| 2019-04-01 | 147.04 |
| 2019-03-29 | 156.31 |
| 2019-03-28 | 178.54 |
| 2019-03-27 | 176.07 |
| 2019-03-26 | 180.40 |
| 2019-03-25 | 176.07 |
| 2019-03-22 | 177.31 |
| 2019-03-21 | 172.37 |
| 2019-03-20 | 172.98 |
| 2019-03-19 | 173.60 |
| 2019-03-18 | 171.75 |
| 2019-03-15 | 168.66 |
| 2019-03-14 | 171.75 |
| 2019-03-13 | 173.60 |
| 2019-03-12 | 174.84 |
| 2019-03-11 | 169.28 |
| 2019-03-08 | 170.51 |
| 2019-03-07 | 179.16 |
| 2019-03-06 | 185.34 |
| 2019-03-05 | 184.10 |
| 2019-03-04 | 188.42 |
| 2019-03-01 | 185.34 |
| 2019-02-28 | 181.01 |
| 2019-02-27 | 184.10 |
| 2019-02-26 | 187.81 |
| 2019-02-25 | 193.37 |
| 2019-02-22 | 193.37 |
| 2019-02-21 | 187.81 |
| 2019-02-20 | 184.72 |
| 2019-02-19 | 184.10 |
| 2019-02-18 | 189.04 |
| 2019-02-15 | 177.31 |
| 2019-02-14 | 181.63 |
| 2019-02-13 | 180.40 |
| 2019-02-12 | 165.57 |
| 2019-02-11 | 173.60 |
| 2019-02-08 | 174.84 |
| 2019-02-04 | 165.57 |
| 2019-02-01 | 162.48 |
| 2019-01-31 | 161.87 |
| 2019-01-30 | 161.25 |
| 2019-01-29 | 155.69 |
| 2019-01-28 | 154.46 |
| 2019-01-25 | 151.37 |
| 2019-01-24 | 147.66 |
| 2019-01-23 | 146.80 |
| 2019-01-22 | 148.90 |
| 2019-01-21 | 151.99 |
| 2019-01-18 | 153.22 |
| 2019-01-17 | 152.60 |
| 2019-01-16 | 148.28 |
| 2019-01-15 | 146.80 |
| 2019-01-14 | 141.36 |
| 2019-01-11 | 143.34 |
| 2019-01-10 | 146.30 |
| 2019-01-09 | 143.59 |
| 2019-01-08 | 146.06 |
| 2019-01-07 | 152.60 |
| 2019-01-04 | 143.83 |
| 2019-01-03 | 147.66 |
| 2019-01-02 | 146.80 |
| 2018-12-31 | 147.66 |
| 2018-12-28 | 142.10 |
| 2018-12-27 | 142.60 |
| 2018-12-24 | 141.61 |
| 2018-12-21 | 140.62 |
| 2018-12-20 | 145.32 |
| 2018-12-19 | 146.80 |
| 2018-12-18 | 148.90 |
| 2018-12-17 | 158.78 |
| 2018-12-14 | 164.96 |
| 2018-12-13 | 161.87 |
| 2018-12-12 | 156.93 |
| 2018-12-11 | 150.13 |
| 2018-12-10 | 151.99 |
| 2018-12-07 | 156.93 |
| 2018-12-06 | 160.63 |
| 2018-12-05 | 158.78 |
| 2018-12-04 | 162.48 |
| 2018-12-03 | 163.10 |
| 2018-11-30 | 160.01 |
| 2018-11-29 | 153.22 |
| 2018-11-28 | 153.22 |
| 2018-11-27 | 156.31 |
| 2018-11-26 | 140.62 |
| 2018-11-23 | 138.40 |
| 2018-11-22 | 146.55 |
| 2018-11-21 | 143.34 |
| 2018-11-20 | 139.88 |
| 2018-11-19 | 149.51 |
| 2018-11-16 | 145.56 |
| 2018-11-15 | 147.66 |
| 2018-11-14 | 139.39 |
| 2018-11-13 | 138.40 |
| 2018-11-12 | 135.93 |
| 2018-11-09 | 133.70 |
| 2018-11-08 | 134.94 |
| 2018-11-07 | 139.39 |
| 2018-11-06 | 140.13 |
| 2018-11-05 | 142.60 |
| 2018-11-02 | 148.28 |
| 2018-11-01 | 137.41 |
| 2018-10-31 | 134.69 |
| 2018-10-30 | 122.59 |
| 2018-10-29 | 119.38 |
| 2018-10-26 | 116.90 |
| 2018-10-25 | 119.87 |
| 2018-10-24 | 119.13 |
| 2018-10-23 | 125.55 |
| 2018-10-22 | 128.27 |
| 2018-10-19 | 120.86 |
| 2018-10-18 | 119.13 |
| 2018-10-16 | 123.33 |
| 2018-10-15 | 117.65 |
| 2018-10-12 | 117.40 |
| 2018-10-11 | 111.72 |
| 2018-10-10 | 125.30 |
| 2018-10-09 | 120.12 |
| 2018-10-08 | 116.66 |
| 2018-10-05 | 122.59 |
| 2018-10-04 | 131.73 |
| 2018-10-03 | 135.93 |
| 2018-10-02 | 143.59 |
| 2018-09-28 | 151.37 |
| 2018-09-27 | 145.56 |
| 2018-09-26 | 145.81 |
| 2018-09-24 | 141.36 |
| 2018-09-21 | 144.57 |
| 2018-09-20 | 143.34 |
| 2018-09-19 | 142.35 |
| 2018-09-18 | 134.69 |
| 2018-09-17 | 134.20 |
| 2018-09-14 | 132.96 |
| 2018-09-13 | 133.46 |
| 2018-09-12 | 125.30 |
| 2018-09-11 | 125.55 |
| 2018-09-10 | 135.68 |
| 2018-09-07 | 138.40 |
| 2018-09-06 | 141.86 |
| 2018-09-05 | 140.13 |
| 2018-09-04 | 144.82 |
| 2018-09-03 | 136.67 |
| 2018-08-31 | 148.28 |
| 2018-08-30 | 153.84 |
| 2018-08-29 | 163.72 |
| 2018-08-28 | 161.25 |
| 2018-08-27 | 163.10 |
| 2018-08-24 | 156.93 |
| 2018-08-23 | 160.63 |
| 2018-08-22 | 157.54 |
| 2018-08-21 | 160.01 |
| 2018-08-20 | 158.78 |
| 2018-08-17 | 155.07 |
| 2018-08-16 | 145.56 |
| 2018-08-15 | 146.30 |
| 2018-08-14 | 154.46 |
| 2018-08-13 | 159.40 |
| 2018-08-10 | 163.72 |
| 2018-08-09 | 164.34 |
| 2018-08-08 | 161.87 |
| 2018-08-07 | 165.57 |
| 2018-08-06 | 159.40 |
| 2018-08-03 | 165.57 |
| 2018-08-02 | 170.51 |
| 2018-08-01 | 176.69 |
| 2018-07-31 | 174.84 |
| 2018-07-30 | 179.16 |
| 2018-07-27 | 180.40 |
| 2018-07-26 | 179.78 |
| 2018-07-25 | 188.42 |
| 2018-07-24 | 189.66 |
| 2018-07-23 | 192.75 |
| 2018-07-20 | 190.89 |
| 2018-07-19 | 193.98 |
| 2018-07-18 | 189.66 |
| 2018-07-17 | 189.04 |
| 2018-07-16 | 197.07 |
| 2018-07-13 | 190.89 |
| 2018-07-12 | 181.63 |
| 2018-07-11 | 180.40 |
| 2018-07-10 | 184.10 |
| 2018-07-09 | 185.34 |
| 2018-07-06 | 182.87 |
| 2018-07-05 | 181.01 |
| 2018-07-04 | 179.16 |
| 2018-07-03 | 176.69 |
| 2018-06-29 | 178.48 |
| 2018-06-28 | 169.95 |
| 2018-06-27 | 166.29 |
| 2018-06-26 | 172.99 |
| 2018-06-25 | 166.29 |
| 2018-06-22 | 168.12 |
| 2018-06-21 | 166.90 |
| 2018-06-20 | 177.26 |
| 2018-06-19 | 174.21 |
| 2018-06-15 | 185.79 |
| 2018-06-14 | 183.35 |
| 2018-06-13 | 190.06 |
| 2018-06-12 | 185.79 |
| 2018-06-11 | 190.66 |
| 2018-06-08 | 189.45 |
| 2018-06-07 | 196.76 |
| 2018-06-06 | 198.59 |
| 2018-06-05 | 189.45 |
| 2018-06-04 | 180.31 |
| 2018-06-01 | 172.99 |
| 2018-05-31 | 179.70 |
| 2018-05-30 | 174.82 |
| 2018-05-29 | 177.87 |
| 2018-05-28 | 177.87 |
| 2018-05-25 | 175.43 |
| 2018-05-24 | 180.91 |
| 2018-05-23 | 183.96 |
| 2018-05-21 | 193.71 |
| 2018-05-18 | 185.18 |
| 2018-05-17 | 184.57 |
| 2018-05-16 | 189.45 |
| 2018-05-15 | 196.15 |
| 2018-05-14 | 198.59 |
| 2018-05-11 | 192.49 |
| 2018-05-10 | 190.66 |
| 2018-05-09 | 195.54 |
| 2018-05-08 | 174.82 |
| 2018-05-07 | 172.38 |
| 2018-05-04 | 170.56 |
| 2018-05-03 | 172.38 |
| 2018-05-02 | 168.12 |
| 2018-04-30 | 181.52 |
| 2018-04-27 | 173.60 |
| 2018-04-26 | 169.95 |
| 2018-04-25 | 174.21 |
| 2018-04-24 | 168.12 |
| 2018-04-23 | 169.34 |
| 2018-04-20 | 172.38 |
| 2018-04-19 | 177.26 |
| 2018-04-18 | 178.48 |
| 2018-04-17 | 174.21 |
| 2018-04-16 | 174.21 |
| 2018-04-13 | 177.87 |
| 2018-04-12 | 180.91 |
| 2018-04-11 | 183.96 |
| 2018-04-10 | 180.91 |
| 2018-04-09 | 174.21 |
| 2018-04-06 | 169.95 |
| 2018-04-04 | 162.02 |
| 2018-04-03 | 173.60 |
| 2018-03-29 | 177.26 |
| 2018-03-28 | 171.77 |
| 2018-03-27 | 178.48 |
| 2018-03-26 | 188.23 |
| 2018-03-23 | 199.81 |
| 2018-03-22 | 207.12 |
| 2018-03-21 | 217.48 |
| 2018-03-20 | 214.43 |
| 2018-03-19 | 226.01 |
| 2018-03-16 | 224.18 |
| 2018-03-15 | 218.09 |
| 2018-03-14 | 217.48 |
| 2018-03-13 | 223.57 |
| 2018-03-12 | 208.34 |
| 2018-03-09 | 204.68 |
| 2018-03-08 | 200.41 |
| 2018-03-07 | 194.32 |
| 2018-03-06 | 196.15 |
| 2018-03-05 | 196.76 |
| 2018-03-02 | 204.07 |
| 2018-03-01 | 204.68 |
| 2018-02-28 | 204.68 |
| 2018-02-27 | 207.73 |
| 2018-02-26 | 204.68 |
| 2018-02-23 | 203.46 |
| 2018-02-22 | 198.59 |
| 2018-02-21 | 203.46 |
| 2018-02-20 | 196.15 |
| 2018-02-15 | 197.37 |
| 2018-02-14 | 191.27 |
| 2018-02-13 | 185.18 |
| 2018-02-12 | 174.82 |
| 2018-02-09 | 172.38 |
| 2018-02-08 | 192.49 |
| 2018-02-07 | 190.66 |
| 2018-02-06 | 185.79 |
| 2018-02-05 | 197.98 |
| 2018-02-02 | 197.98 |
| 2018-02-01 | 197.98 |
| 2018-01-31 | 199.20 |
| 2018-01-30 | 202.24 |
| 2018-01-29 | 208.95 |
| 2018-01-26 | 210.16 |
| 2018-01-25 | 205.90 |
| 2018-01-24 | 209.55 |
| 2018-01-23 | 211.99 |
| 2018-01-22 | 219.30 |
| 2018-01-19 | 200.41 |
| 2018-01-18 | 204.07 |
| 2018-01-17 | 205.90 |
| 2018-01-16 | 201.02 |
| 2018-01-15 | 198.59 |
| 2018-01-12 | 215.04 |
| 2018-01-11 | 228.45 |
| 2018-01-10 | 218.70 |
| 2018-01-09 | 216.87 |
| 2018-01-08 | 215.65 |
| 2018-01-05 | 205.90 |
| 2018-01-04 | 197.98 |
| 2018-01-03 | 194.93 |
| 2018-01-02 | 194.93 |
| 2017-12-29 | 185.79 |
| 2017-12-28 | 180.91 |
| 2017-12-27 | 179.09 |
| 2017-12-22 | 185.79 |
| 2017-12-21 | 183.35 |
| 2017-12-20 | 181.52 |
| 2017-12-19 | 172.99 |
| 2017-12-18 | 166.90 |
| 2017-12-15 | 165.68 |
| 2017-12-14 | 168.73 |
| 2017-12-13 | 164.46 |
| 2017-12-12 | 161.42 |
| 2017-12-11 | 169.34 |
| 2017-12-08 | 163.85 |
| 2017-12-07 | 158.98 |
| 2017-12-06 | 159.59 |
| 2017-12-05 | 165.07 |
| 2017-12-04 | 162.63 |
| 2017-12-01 | 165.68 |
| 2017-11-30 | 160.20 |
| 2017-11-29 | 166.29 |
| 2017-11-28 | 157.15 |
| 2017-11-27 | 156.54 |
| 2017-11-24 | 158.37 |
| 2017-11-23 | 151.67 |
| 2017-11-22 | 142.53 |
| 2017-11-21 | 137.16 |
| 2017-11-20 | 136.68 |
| 2017-11-17 | 138.87 |
| 2017-11-16 | 144.35 |
| 2017-11-15 | 140.09 |
| 2017-11-14 | 141.31 |
| 2017-11-13 | 142.77 |
| 2017-11-10 | 143.01 |
| 2017-11-09 | 147.40 |
| 2017-11-08 | 141.79 |
| 2017-11-07 | 144.96 |
| 2017-11-06 | 145.57 |
| 2017-11-03 | 147.40 |
| 2017-11-02 | 149.23 |
| 2017-11-01 | 154.10 |
| 2017-10-31 | 146.18 |
| 2017-10-30 | 150.45 |
| 2017-10-27 | 140.09 |
| 2017-10-26 | 130.34 |
| 2017-10-25 | 132.53 |
| 2017-10-24 | 134.97 |
| 2017-10-23 | 135.21 |
| 2017-10-20 | 133.99 |
| 2017-10-19 | 127.90 |
| 2017-10-18 | 135.46 |
| 2017-10-17 | 139.84 |
| 2017-10-16 | 141.31 |
| 2017-10-13 | 136.43 |
| 2017-10-12 | 135.70 |
| 2017-10-11 | 143.74 |
| 2017-10-10 | 147.40 |
| 2017-10-09 | 146.79 |
| 2017-10-06 | 149.84 |
| 2017-10-04 | 153.49 |
| 2017-10-03 | 155.32 |
| 2017-09-29 | 148.01 |
| 2017-09-28 | 142.53 |
| 2017-09-27 | 147.40 |
| 2017-09-26 | 151.67 |
| 2017-09-25 | 149.84 |
| 2017-09-22 | 158.37 |
| 2017-09-21 | 163.24 |
| 2017-09-20 | 165.68 |
| 2017-09-19 | 161.42 |
| 2017-09-18 | 166.29 |
| 2017-09-15 | 161.42 |
| 2017-09-14 | 164.46 |
| 2017-09-13 | 168.73 |
| 2017-09-12 | 158.37 |
| 2017-09-11 | 158.37 |
| 2017-09-08 | 158.37 |
| 2017-09-07 | 156.54 |
| 2017-09-06 | 157.15 |
| 2017-09-05 | 158.37 |
| 2017-09-04 | 158.98 |
| 2017-09-01 | 159.59 |
| 2017-08-31 | 160.81 |
| 2017-08-30 | 154.71 |
| 2017-08-29 | 147.40 |
| 2017-08-28 | 156.54 |
| 2017-08-25 | 160.20 |
| 2017-08-24 | 166.90 |
| 2017-08-22 | 167.51 |
| 2017-08-21 | 162.02 |
| 2017-08-18 | 162.63 |
| 2017-08-17 | 159.59 |
| 2017-08-16 | 161.42 |
| 2017-08-15 | 159.59 |
| 2017-08-14 | 165.07 |
| 2017-08-11 | 144.96 |
| 2017-08-10 | 156.54 |
| 2017-08-09 | 158.98 |
| 2017-08-08 | 158.37 |
| 2017-08-07 | 154.71 |
| 2017-08-04 | 155.93 |
| 2017-08-03 | 145.57 |
| 2017-08-02 | 148.62 |
| 2017-08-01 | 145.57 |
| 2017-07-31 | 152.28 |
| 2017-07-28 | 157.15 |
| 2017-07-27 | 157.76 |
| 2017-07-26 | 157.76 |
| 2017-07-25 | 167.51 |
| 2017-07-24 | 176.04 |
| 2017-07-21 | 174.82 |
| 2017-07-20 | 171.17 |
| 2017-07-19 | 177.87 |
| 2017-07-18 | 173.60 |
| 2017-07-17 | 172.38 |
| 2017-07-14 | 175.43 |
| 2017-07-13 | 176.04 |
| 2017-07-12 | 174.82 |
| 2017-07-11 | 174.82 |
| 2017-07-10 | 175.43 |
| 2017-07-07 | 174.82 |
| 2017-07-06 | 180.31 |
| 2017-07-05 | 170.56 |
| 2017-07-04 | 169.95 |
| 2017-07-03 | 180.31 |
| 2017-06-30 | 180.31 |
| 2017-06-29 | 182.74 |
| 2017-06-28 | 175.99 |
| 2017-06-27 | 178.40 |
| 2017-06-26 | 179.61 |
| 2017-06-23 | 171.17 |
| 2017-06-22 | 166.95 |
| 2017-06-21 | 167.56 |
| 2017-06-20 | 168.16 |
| 2017-06-19 | 174.18 |
| 2017-06-16 | 152.49 |
| 2017-06-15 | 160.93 |
| 2017-06-14 | 168.16 |
| 2017-06-13 | 168.16 |
| 2017-06-12 | 174.79 |
| 2017-06-09 | 175.99 |
| 2017-06-08 | 178.40 |
| 2017-06-07 | 178.40 |
| 2017-06-06 | 177.80 |
| 2017-06-05 | 177.20 |
| 2017-06-02 | 184.43 |
| 2017-06-01 | 175.99 |
| 2017-05-31 | 177.20 |
| 2017-05-29 | 176.59 |
| 2017-05-26 | 173.58 |
| 2017-05-25 | 171.17 |
| 2017-05-24 | 161.53 |
| 2017-05-23 | 163.34 |
| 2017-05-22 | 155.50 |
| 2017-05-19 | 159.12 |
| 2017-05-18 | 156.71 |
| 2017-05-17 | 154.90 |
| 2017-05-16 | 154.90 |
| 2017-05-15 | 157.91 |
| 2017-05-12 | 162.73 |
| 2017-05-11 | 160.32 |
| 2017-05-10 | 160.93 |
| 2017-05-09 | 167.56 |
| 2017-05-08 | 164.54 |
| 2017-05-05 | 150.08 |
| 2017-05-04 | 149.48 |
| 2017-05-02 | 157.31 |
| 2017-04-28 | 147.07 |
| 2017-04-27 | 144.05 |
| 2017-04-26 | 146.46 |
| 2017-04-25 | 135.98 |
| 2017-04-24 | 132.60 |
| 2017-04-21 | 131.88 |
| 2017-04-20 | 133.33 |
| 2017-04-19 | 134.29 |
| 2017-04-18 | 135.98 |
| 2017-04-13 | 138.87 |
| 2017-04-12 | 141.04 |
| 2017-04-11 | 137.18 |
| 2017-04-10 | 142.85 |
| 2017-04-07 | 143.45 |
| 2017-04-06 | 141.04 |
| 2017-04-05 | 140.56 |
| 2017-04-03 | 127.06 |
| 2017-03-31 | 121.28 |
| 2017-03-30 | 118.87 |
| 2017-03-29 | 116.94 |
| 2017-03-28 | 118.62 |
| 2017-03-27 | 115.73 |
| 2017-03-24 | 122.24 |
| 2017-03-23 | 124.41 |
| 2017-03-22 | 123.45 |
| 2017-03-21 | 128.99 |
| 2017-03-20 | 122.24 |
| 2017-03-17 | 122.48 |
| 2017-03-16 | 122.72 |
| 2017-03-15 | 114.53 |
| 2017-03-14 | 106.09 |
| 2017-03-13 | 106.09 |
| 2017-03-10 | 104.40 |
| 2017-03-09 | 108.50 |
| 2017-03-08 | 108.50 |
| 2017-03-07 | 104.64 |
| 2017-03-06 | 106.81 |
| 2017-03-03 | 102.47 |
| 2017-03-02 | 103.20 |
| 2017-03-01 | 107.54 |
| 2017-02-28 | 104.16 |
| 2017-02-27 | 106.09 |
| 2017-02-24 | 102.47 |
| 2017-02-23 | 106.81 |
| 2017-02-22 | 104.89 |
| 2017-02-21 | 105.13 |
| 2017-02-20 | 107.05 |
| 2017-02-17 | 106.33 |
| 2017-02-16 | 110.19 |
| 2017-02-15 | 109.95 |
| 2017-02-14 | 111.88 |
| 2017-02-13 | 112.60 |
| 2017-02-10 | 110.67 |
| 2017-02-09 | 110.91 |
| 2017-02-08 | 108.26 |
| 2017-02-07 | 109.71 |
| 2017-02-06 | 116.21 |
| 2017-02-03 | 111.15 |
| 2017-02-02 | 111.39 |
| 2017-02-01 | 114.77 |
| 2017-01-27 | 110.91 |
| 2017-01-26 | 112.84 |
| 2017-01-25 | 112.60 |
| 2017-01-24 | 109.71 |
| 2017-01-23 | 108.50 |
| 2017-01-20 | 108.98 |
| 2017-01-19 | 105.85 |
| 2017-01-18 | 106.81 |
| 2017-01-17 | 99.58 |
| 2017-01-16 | 100.55 |
| 2017-01-13 | 99.82 |
| 2017-01-12 | 100.55 |
| 2017-01-11 | 101.03 |
| 2017-01-10 | 101.51 |
| 2017-01-09 | 102.47 |
| 2017-01-06 | 97.17 |
| 2017-01-05 | 96.69 |
| 2017-01-04 | 96.21 |
| 2017-01-03 | 95.00 |
| 2016-12-30 | 96.45 |
| 2016-12-29 | 96.21 |
| 2016-12-28 | 96.93 |
| 2016-12-23 | 89.22 |
| 2016-12-22 | 86.32 |
| 2016-12-21 | 85.84 |
| 2016-12-20 | 83.43 |
| 2016-12-19 | 83.43 |
| 2016-12-16 | 86.32 |
| 2016-12-15 | 92.11 |
| 2016-12-14 | 91.63 |
| 2016-12-13 | 96.69 |
| 2016-12-12 | 93.80 |
| 2016-12-09 | 97.89 |
| 2016-12-08 | 96.21 |
| 2016-12-07 | 86.32 |
| 2016-12-06 | 88.49 |
| 2016-12-05 | 88.74 |
| 2016-12-02 | 93.07 |
| 2016-12-01 | 95.73 |
| 2016-11-30 | 95.97 |
| 2016-11-29 | 96.69 |
| 2016-11-28 | 96.69 |
| 2016-11-25 | 91.15 |
| 2016-11-24 | 88.98 |
| 2016-11-23 | 88.49 |
| 2016-11-22 | 92.83 |
| 2016-11-21 | 92.83 |
| 2016-11-18 | 95.97 |
| 2016-11-17 | 96.21 |
| 2016-11-16 | 96.69 |
| 2016-11-15 | 94.28 |
| 2016-11-14 | 98.14 |
| 2016-11-11 | 99.10 |
| 2016-11-10 | 108.26 |
| 2016-11-09 | 100.06 |
| 2016-11-08 | 103.44 |
| 2016-11-07 | 99.82 |
| 2016-11-04 | 91.87 |
| 2016-11-03 | 94.76 |
| 2016-11-02 | 97.17 |
| 2016-11-01 | 98.38 |
| 2016-10-31 | 99.82 |
| 2016-10-28 | 101.27 |
| 2016-10-27 | 103.44 |
| 2016-10-26 | 102.47 |
| 2016-10-25 | 108.98 |
| 2016-10-24 | 109.46 |
| 2016-10-20 | 107.54 |
| 2016-10-19 | 112.60 |
| 2016-10-18 | 113.80 |
| 2016-10-17 | 110.19 |
| 2016-10-14 | 111.88 |
| 2016-10-13 | 115.49 |
| 2016-10-12 | 125.86 |
| 2016-10-11 | 128.02 |
| 2016-10-07 | 125.61 |
| 2016-10-06 | 125.37 |
| 2016-10-05 | 124.41 |
| 2016-10-04 | 123.93 |
| 2016-10-03 | 126.10 |
| 2016-09-30 | 121.76 |
| 2016-09-29 | 121.76 |
| 2016-09-28 | 121.03 |
| 2016-09-27 | 119.35 |
| 2016-09-26 | 117.42 |
| 2016-09-23 | 124.89 |
| 2016-09-22 | 126.10 |
| 2016-09-21 | 121.76 |
| 2016-09-20 | 123.20 |
| 2016-09-19 | 125.86 |
| 2016-09-15 | 119.35 |
| 2016-09-14 | 116.45 |
| 2016-09-13 | 114.29 |
| 2016-09-12 | 111.63 |
| 2016-09-09 | 121.28 |
| 2016-09-08 | 121.76 |
| 2016-09-07 | 121.52 |
| 2016-09-06 | 124.17 |
| 2016-09-05 | 118.14 |
| 2016-09-02 | 113.32 |
| 2016-09-01 | 112.84 |
| 2016-08-31 | 103.44 |
| 2016-08-30 | 104.40 |
| 2016-08-29 | 84.64 |
| 2016-08-26 | 79.58 |
| 2016-08-25 | 74.51 |
| 2016-08-24 | 78.85 |
| 2016-08-23 | 80.06 |
| 2016-08-22 | 82.71 |
| 2016-08-19 | 84.40 |
| 2016-08-18 | 80.06 |
| 2016-08-17 | 82.47 |
| 2016-08-16 | 85.60 |
| 2016-08-15 | 88.01 |
| 2016-08-12 | 87.29 |
| 2016-08-11 | 84.16 |
| 2016-08-10 | 81.75 |
| 2016-08-09 | 81.75 |
| 2016-08-08 | 86.32 |
| 2016-08-05 | 83.19 |
| 2016-08-04 | 81.02 |
| 2016-08-03 | 83.91 |
| 2016-08-01 | 81.75 |
| 2016-07-29 | 79.09 |
| 2016-07-28 | 84.16 |
| 2016-07-27 | 81.99 |
| 2016-07-26 | 81.99 |
| 2016-07-25 | 81.50 |
| 2016-07-22 | 80.06 |
| 2016-07-21 | 84.88 |
| 2016-07-20 | 83.91 |
| 2016-07-19 | 84.40 |
| 2016-07-18 | 88.74 |
| 2016-07-15 | 85.12 |
| 2016-07-14 | 85.60 |
| 2016-07-13 | 87.53 |
| 2016-07-12 | 93.80 |
| 2016-07-11 | 89.70 |
| 2016-07-08 | 83.91 |
| 2016-07-07 | 81.99 |
| 2016-07-06 | 80.30 |
| 2016-07-05 | 81.26 |
| 2016-07-04 | 81.26 |
| 2016-06-30 | 79.58 |
| 2016-06-29 | 78.42 |
| 2016-06-28 | 78.90 |
| 2016-06-27 | 80.33 |
| 2016-06-24 | 78.66 |
| 2016-06-23 | 83.18 |
| 2016-06-22 | 84.61 |
| 2016-06-21 | 89.13 |
| 2016-06-20 | 80.57 |
| 2016-06-17 | 76.52 |
| 2016-06-16 | 76.76 |
| 2016-06-15 | 86.04 |
| 2016-06-14 | 78.42 |
| 2016-06-13 | 80.57 |
| 2016-06-10 | 78.19 |
| 2016-06-08 | 85.56 |
| 2016-06-07 | 92.70 |
| 2016-06-06 | 90.08 |
| 2016-06-03 | 84.37 |
| 2016-06-02 | 78.19 |
| 2016-06-01 | 76.76 |
| 2016-05-31 | 75.09 |
| 2016-05-30 | 72.24 |
| 2016-05-27 | 74.14 |
| 2016-05-26 | 70.34 |
| 2016-05-25 | 71.76 |
| 2016-05-24 | 69.38 |
| 2016-05-23 | 68.91 |
| 2016-05-20 | 75.81 |
| 2016-05-19 | 76.05 |
| 2016-05-18 | 76.76 |
| 2016-05-17 | 76.76 |
| 2016-05-16 | 68.67 |
| 2016-05-13 | 64.39 |
| 2016-05-12 | 68.43 |
| 2016-05-11 | 67.24 |
| 2016-05-10 | 61.30 |
| 2016-05-09 | 64.39 |
| 2016-05-06 | 62.01 |
| 2016-05-05 | 64.63 |
| 2016-05-04 | 67.96 |
| 2016-05-03 | 65.82 |
| 2016-04-29 | 72.00 |
| 2016-04-28 | 74.14 |
| 2016-04-27 | 75.33 |
| 2016-04-26 | 82.23 |
| 2016-04-25 | 73.67 |
| 2016-04-22 | 73.90 |
| 2016-04-21 | 74.14 |
| 2016-04-20 | 76.05 |
| 2016-04-19 | 72.48 |
| 2016-04-18 | 75.09 |
| 2016-04-15 | 74.86 |
| 2016-04-14 | 73.19 |
| 2016-04-13 | 72.72 |
| 2016-04-12 | 72.72 |
| 2016-04-11 | 72.48 |
| 2016-04-08 | 69.62 |
| 2016-04-07 | 71.29 |
| 2016-04-06 | 69.38 |
| 2016-04-05 | 63.67 |
| 2016-04-01 | 64.15 |
| 2016-03-31 | 51.07 |
| 2016-03-30 | 46.78 |
| 2016-03-29 | 50.59 |
| 2016-03-24 | 47.74 |
| 2016-03-23 | 50.35 |
| 2016-03-22 | 49.88 |
| 2016-03-21 | 47.74 |
| 2016-03-18 | 46.31 |
| 2016-03-17 | 44.40 |
| 2016-03-16 | 40.84 |
| 2016-03-15 | 44.64 |
| 2016-03-14 | 45.83 |
| 2016-03-11 | 40.84 |
| 2016-03-10 | 37.51 |
| 2016-03-09 | 38.93 |
| 2016-03-08 | 42.74 |
| 2016-03-07 | 47.97 |
| 2016-03-04 | 47.02 |
| 2016-03-03 | 44.40 |
| 2016-03-02 | 52.02 |
| 2016-03-01 | 43.69 |
| 2016-02-29 | 39.41 |
| 2016-02-26 | 38.22 |
| 2016-02-25 | 35.84 |
| 2016-02-24 | 36.79 |
| 2016-02-23 | 33.70 |
| 2016-02-22 | 35.36 |
| 2016-02-19 | 35.13 |
| 2016-02-18 | 32.27 |
| 2016-02-17 | 29.18 |
| 2016-02-16 | 32.75 |
| 2016-02-15 | 36.08 |
| 2016-02-12 | 30.84 |
| 2016-02-11 | 33.94 |
| 2016-02-05 | 37.27 |
| 2016-02-04 | 40.60 |
| 2016-02-03 | 41.31 |
| 2016-02-02 | 44.17 |
| 2016-02-01 | 38.70 |
| 2016-01-29 | 40.12 |
| 2016-01-28 | 32.75 |
| 2016-01-27 | 32.75 |
| 2016-01-26 | 33.46 |
| 2016-01-25 | 36.79 |
| 2016-01-22 | 27.51 |
| 2016-01-21 | 21.33 |
| 2016-01-20 | 29.18 |
| 2016-01-19 | 33.46 |
| 2016-01-18 | 31.32 |
| 2016-01-15 | 31.08 |
| 2016-01-14 | 37.03 |
| 2016-01-13 | 31.08 |
| 2016-01-12 | 30.37 |
| 2016-01-11 | 32.51 |
| 2016-01-08 | 38.46 |
| 2016-01-07 | 33.70 |
| 2016-01-06 | 39.41 |
| 2016-01-05 | 37.74 |
| 2016-01-04 | 42.74 |
| 2015-12-31 | 51.78 |
| 2015-12-30 | 51.54 |
| 2015-12-29 | 42.26 |
| 2015-12-28 | 42.74 |
| 2015-12-24 | 43.69 |
| 2015-12-23 | 45.83 |
| 2015-12-22 | 45.83 |
| 2015-12-21 | 43.22 |
| 2015-12-18 | 48.21 |
| 2015-12-17 | 65.34 |
| 2015-12-16 | 61.53 |
| 2015-12-15 | 57.49 |
| 2015-12-14 | 51.54 |
| 2015-12-11 | 54.63 |
| 2015-12-10 | 56.78 |
| 2015-12-09 | 58.68 |
| 2015-12-08 | 65.58 |
| 2015-12-07 | 58.20 |
| 2015-12-04 | 55.82 |
| 2015-12-03 | 55.82 |
| 2015-12-02 | 59.39 |
| 2015-12-01 | 60.11 |
| 2015-11-30 | 57.73 |
| 2015-11-27 | 56.54 |
| 2015-11-26 | 55.59 |
| 2015-11-25 | 61.77 |
| 2015-11-24 | 62.01 |
| 2015-11-23 | 63.44 |
| 2015-11-20 | 61.30 |
| 2015-11-19 | 57.01 |
| 2015-11-18 | 51.07 |
| 2015-11-17 | 53.21 |
| 2015-11-16 | 48.69 |
| 2015-11-13 | 51.07 |
| 2015-11-12 | 44.64 |
| 2015-11-11 | 43.93 |
| 2015-11-10 | 43.93 |
| 2015-11-09 | 43.22 |
| 2015-11-06 | 43.22 |
| 2015-11-05 | 42.03 |
| 2015-11-04 | 42.03 |
| 2015-11-03 | 35.60 |
| 2015-11-02 | 35.60 |
| 2015-10-30 | 36.55 |
| 2015-10-29 | 37.74 |
| 2015-10-28 | 42.98 |
| 2015-10-27 | 38.93 |
| 2015-10-26 | 43.22 |
| 2015-10-23 | 42.50 |
| 2015-10-22 | 40.60 |
| 2015-10-20 | 40.36 |
| 2015-10-19 | 38.93 |
| 2015-10-16 | 32.75 |
| 2015-10-15 | 29.89 |
| 2015-10-14 | 26.32 |
| 2015-10-13 | 27.04 |
| 2015-10-12 | 24.90 |
| 2015-10-09 | 22.99 |
| 2015-10-08 | 19.66 |
| 2015-10-07 | 23.47 |
| 2015-10-06 | 21.57 |
| 2015-10-05 | 22.99 |
| 2015-10-02 | 21.33 |
| 2015-09-30 | 15.98 |
| 2015-09-29 | 14.31 |
| 2015-09-25 | 15.86 |
| 2015-09-24 | 20.38 |
| 2015-09-23 | 19.90 |
| 2015-09-22 | 21.57 |
| 2015-09-21 | 23.23 |
| 2015-09-18 | 24.90 |
| 2015-09-17 | 21.80 |
| 2015-09-16 | 22.52 |
| 2015-09-15 | 13.72 |
| 2015-09-14 | 13.83 |
| 2015-09-11 | 15.98 |
| 2015-09-10 | 18.47 |
| 2015-09-09 | 13.60 |
| 2015-09-08 | 10.39 |
| 2015-09-07 | 9.43 |
| 2015-09-04 | 7.41 |
| 2015-09-02 | 7.77 |
| 2015-09-01 | 10.62 |
| 2015-08-31 | 11.69 |
| 2015-08-28 | 14.79 |
| 2015-08-27 | 4.08 |
| 2015-08-26 | -2.58 |
| 2015-08-25 | -2.34 |
| 2015-08-24 | -7.22 |
| 2015-08-21 | 3.13 |
| 2015-08-20 | 5.98 |
| 2015-08-19 | 9.79 |
| 2015-08-18 | 8.24 |
| 2015-08-17 | 11.22 |
| 2015-08-14 | 15.62 |
| 2015-08-13 | 10.74 |
| 2015-08-12 | 14.31 |
| 2015-08-11 | 16.33 |
| 2015-08-10 | 15.98 |
| 2015-08-07 | 13.95 |
| 2015-08-06 | 10.39 |
| 2015-08-05 | 14.07 |
| 2015-08-04 | 10.98 |
| 2015-08-03 | 9.43 |
| 2015-07-31 | 11.46 |
| 2015-07-30 | 13.72 |
| 2015-07-29 | 14.31 |
| 2015-07-28 | 13.60 |
| 2015-07-27 | 10.15 |
| 2015-07-24 | 22.52 |
| 2015-07-23 | 27.04 |
| 2015-07-22 | 27.75 |
| 2015-07-21 | 25.37 |
| 2015-07-20 | 27.28 |
| 2015-07-17 | 27.51 |
| 2015-07-16 | 23.47 |
| 2015-07-15 | 22.28 |
| 2015-07-14 | 28.23 |
| 2015-07-13 | 27.28 |
| 2015-07-10 | 18.83 |
| 2015-07-09 | 23.47 |
| 2015-07-08 | -7.93 |
| 2015-07-07 | -1.63 |
| 2015-07-06 | 6.58 |
| 2015-07-03 | 20.14 |
| 2015-07-02 | 29.18 |
| 2015-06-30 | 35.84 |
| 2015-06-29 | 30.84 |
| 2015-06-26 | 43.45 |
| 2015-06-25 | 46.07 |
| 2015-06-24 | 51.30 |
| 2015-06-23 | 47.50 |
| 2015-06-22 | 45.12 |
| 2015-06-19 | 47.02 |
| 2015-06-18 | 47.97 |
| 2015-06-17 | 49.06 |
| 2015-06-16 | 41.31 |
| 2015-06-15 | 50.94 |
| 2015-06-12 | 56.81 |
| 2015-06-11 | 48.36 |
| 2015-06-10 | 49.77 |
| 2015-06-09 | 43.90 |
| 2015-06-08 | 52.82 |
| 2015-06-05 | 59.86 |
| 2015-06-04 | 61.97 |
| 2015-06-03 | 64.32 |
| 2015-06-02 | 69.01 |
| 2015-06-01 | 74.65 |
| 2015-05-29 | 57.75 |
| 2015-05-28 | 57.75 |
| 2015-05-27 | 64.32 |
| 2015-05-26 | 63.62 |
| 2015-05-22 | 62.68 |
| 2015-05-21 | 62.68 |
| 2015-05-20 | 66.90 |
| 2015-05-19 | 71.83 |
| 2015-05-18 | 63.85 |
| 2015-05-15 | 61.74 |
| 2015-05-14 | 62.21 |
| 2015-05-13 | 56.81 |
| 2015-05-12 | 60.33 |
| 2015-05-11 | 64.55 |
| 2015-05-08 | 56.57 |
| 2015-05-07 | 50.00 |
| 2015-05-06 | 58.69 |
| 2015-05-05 | 67.84 |
| 2015-05-04 | 75.35 |
| 2015-04-30 | 77.00 |
| 2015-04-29 | 74.65 |
| 2015-04-28 | 70.66 |
| 2015-04-27 | 82.63 |
| 2015-04-24 | 73.71 |
| 2015-04-23 | 67.61 |
| 2015-04-22 | 66.67 |
| 2015-04-21 | 49.30 |
| 2015-04-20 | 45.54 |
| 2015-04-17 | 51.88 |
| 2015-04-16 | 56.34 |
| 2015-04-15 | 51.88 |
| 2015-04-14 | 62.91 |
| 2015-04-13 | 62.21 |
| 2015-04-10 | 55.63 |
| 2015-04-09 | 41.31 |
| 2015-04-08 | 46.71 |
| 2015-04-02 | 25.35 |
| 2015-04-01 | 7.98 |
| 2015-03-31 | 4.81 |
| 2015-03-30 | 5.40 |
| 2015-03-27 | 5.28 |
| 2015-03-26 | 4.34 |
| 2015-03-25 | 7.75 |
| 2015-03-24 | 9.74 |
| 2015-03-23 | 5.16 |
| 2015-03-20 | 4.58 |
| 2015-03-19 | 2.82 |
| 2015-03-18 | 3.52 |
| 2015-03-17 | 0.94 |
| 2015-03-16 | 1.17 |
| 2015-03-13 | 0.59 |
| 2015-03-12 | -0.70 |
| 2015-03-11 | -0.82 |
| 2015-03-10 | -0.47 |
| 2015-03-09 | -0.59 |
| 2015-03-06 | -0.70 |
| 2015-03-05 | -0.70 |
| 2015-03-04 | 0.70 |
| 2015-03-03 | -1.53 |
| 2015-03-02 | -2.93 |
| 2015-02-27 | -2.00 |
| 2015-02-26 | -1.41 |
| 2015-02-25 | -0.59 |
| 2015-02-24 | -1.53 |
| 2015-02-23 | 0.35 |
| 2015-02-18 | -0.23 |
| 2015-02-17 | -0.23 |
| 2015-02-16 | 0.70 |
| 2015-02-13 | 1.88 |
| 2015-02-12 | -1.29 |
| 2015-02-11 | -1.06 |
| 2015-02-10 | -1.06 |
| 2015-02-09 | -4.11 |
| 2015-02-06 | -4.11 |
| 2015-02-05 | -4.23 |
| 2015-02-04 | -4.23 |
| 2015-02-03 | -4.34 |
| 2015-02-02 | -5.05 |
| 2015-01-30 | -3.76 |
| 2015-01-29 | -3.87 |
| 2015-01-28 | -3.87 |
| 2015-01-27 | -3.05 |
| 2015-01-26 | -1.29 |
| 2015-01-23 | -1.64 |
| 2015-01-22 | -3.29 |
| 2015-01-21 | -3.52 |
| 2015-01-20 | -3.99 |
| 2015-01-19 | -5.05 |
| 2015-01-16 | -4.69 |
| 2015-01-15 | -3.76 |
| 2015-01-14 | -2.58 |
| 2015-01-13 | -1.41 |
| 2015-01-12 | -2.11 |
| 2015-01-09 | -2.70 |
| 2015-01-08 | -3.05 |
| 2015-01-07 | -3.52 |
| 2015-01-06 | -4.58 |
| 2015-01-05 | -3.87 |
| 2015-01-02 | -3.64 |
| 2014-12-31 | -1.64 |
| 2014-12-30 | -5.52 |
| 2014-12-29 | -4.93 |
| 2014-12-24 | -4.34 |
| 2014-12-23 | -4.11 |
| 2014-12-22 | -6.46 |
| 2014-12-19 | -6.10 |
| 2014-12-18 | -6.10 |
| 2014-12-17 | -4.11 |
| 2014-12-16 | -5.52 |
| 2014-12-15 | -3.40 |
| 2014-12-12 | -4.11 |
| 2014-12-11 | -6.69 |
| 2014-12-10 | -5.40 |
| 2014-12-09 | -10.56 |
| 2014-12-08 | -12.32 |
| 2014-12-05 | -4.93 |
| 2014-12-04 | -3.76 |
| 2014-12-03 | -3.99 |
| 2014-12-02 | 0.00 |
Webb-site Database - Powered By Linux Group