Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08011 | 2002-07-12 | 2023-03-31 | 2024-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8011 % |
|---|---|
| 2024-04-26 | 38.26 |
| 2024-04-25 | 38.26 |
| 2024-04-24 | 38.26 |
| 2024-04-23 | 38.26 |
| 2024-04-22 | 38.26 |
| 2024-04-19 | 38.26 |
| 2024-04-18 | 38.26 |
| 2024-04-17 | 38.26 |
| 2024-04-16 | 38.26 |
| 2024-04-15 | 38.26 |
| 2024-04-12 | 38.26 |
| 2024-04-11 | 38.26 |
| 2024-04-10 | 38.26 |
| 2024-04-09 | 38.26 |
| 2024-04-08 | 38.26 |
| 2024-04-05 | 38.26 |
| 2024-04-03 | 38.26 |
| 2024-04-02 | 38.26 |
| 2024-03-28 | 38.26 |
| 2024-03-27 | 38.26 |
| 2024-03-26 | 38.26 |
| 2024-03-25 | 38.26 |
| 2024-03-22 | 38.26 |
| 2024-03-21 | 38.26 |
| 2024-03-20 | 38.26 |
| 2024-03-19 | 38.26 |
| 2024-03-18 | 38.26 |
| 2024-03-15 | 38.26 |
| 2024-03-14 | 38.26 |
| 2024-03-13 | 38.26 |
| 2024-03-12 | 38.26 |
| 2024-03-11 | 38.26 |
| 2024-03-08 | 38.26 |
| 2024-03-07 | 38.26 |
| 2024-03-06 | 38.26 |
| 2024-03-05 | 38.26 |
| 2024-03-04 | 38.26 |
| 2024-03-01 | 38.26 |
| 2024-02-29 | 38.26 |
| 2024-02-28 | 38.26 |
| 2024-02-27 | 38.26 |
| 2024-02-26 | 38.26 |
| 2024-02-23 | 38.26 |
| 2024-02-22 | 38.26 |
| 2024-02-21 | 38.26 |
| 2024-02-20 | 38.26 |
| 2024-02-19 | 38.26 |
| 2024-02-16 | 38.26 |
| 2024-02-15 | 38.26 |
| 2024-02-14 | 38.26 |
| 2024-02-09 | 38.26 |
| 2024-02-08 | 38.26 |
| 2024-02-07 | 38.26 |
| 2024-02-06 | 38.26 |
| 2024-02-05 | 38.26 |
| 2024-02-02 | 38.26 |
| 2024-02-01 | 38.26 |
| 2024-01-31 | 38.26 |
| 2024-01-30 | 38.26 |
| 2024-01-29 | 38.26 |
| 2024-01-26 | 38.26 |
| 2024-01-25 | 38.26 |
| 2024-01-24 | 38.26 |
| 2024-01-23 | 38.26 |
| 2024-01-22 | 38.26 |
| 2024-01-19 | 38.26 |
| 2024-01-18 | 38.26 |
| 2024-01-17 | 38.26 |
| 2024-01-16 | 38.26 |
| 2024-01-15 | 38.26 |
| 2024-01-12 | 38.26 |
| 2024-01-11 | 38.26 |
| 2024-01-10 | 38.26 |
| 2024-01-09 | 38.26 |
| 2024-01-08 | 38.26 |
| 2024-01-05 | 38.26 |
| 2024-01-04 | 38.26 |
| 2024-01-03 | 38.26 |
| 2024-01-02 | 38.26 |
| 2023-12-29 | 38.26 |
| 2023-12-28 | 38.26 |
| 2023-12-27 | 38.26 |
| 2023-12-22 | 38.26 |
| 2023-12-21 | 38.26 |
| 2023-12-20 | 38.26 |
| 2023-12-19 | 38.26 |
| 2023-12-18 | 38.26 |
| 2023-12-15 | 38.26 |
| 2023-12-14 | 38.26 |
| 2023-12-13 | 38.26 |
| 2023-12-12 | 38.26 |
| 2023-12-11 | 38.26 |
| 2023-12-08 | 38.26 |
| 2023-12-07 | 38.26 |
| 2023-12-06 | 38.26 |
| 2023-12-05 | 38.26 |
| 2023-12-04 | 38.26 |
| 2023-12-01 | 38.26 |
| 2023-11-30 | 38.26 |
| 2023-11-29 | 38.26 |
| 2023-11-28 | 38.26 |
| 2023-11-27 | 38.26 |
| 2023-11-24 | 38.26 |
| 2023-11-23 | 38.26 |
| 2023-11-22 | 38.26 |
| 2023-11-21 | 38.26 |
| 2023-11-20 | 38.26 |
| 2023-11-17 | 38.26 |
| 2023-11-16 | 38.26 |
| 2023-11-15 | 38.26 |
| 2023-11-14 | 38.26 |
| 2023-11-13 | 38.26 |
| 2023-11-10 | 38.26 |
| 2023-11-09 | 38.26 |
| 2023-11-08 | 38.26 |
| 2023-11-07 | 38.26 |
| 2023-11-06 | 38.26 |
| 2023-11-03 | 38.26 |
| 2023-11-02 | 38.26 |
| 2023-11-01 | 38.26 |
| 2023-10-31 | 38.26 |
| 2023-10-30 | 38.26 |
| 2023-10-27 | 38.26 |
| 2023-10-26 | 38.26 |
| 2023-10-25 | 38.26 |
| 2023-10-24 | 38.26 |
| 2023-10-20 | 38.26 |
| 2023-10-19 | 38.26 |
| 2023-10-18 | 38.26 |
| 2023-10-17 | 38.26 |
| 2023-10-16 | 38.26 |
| 2023-10-13 | 38.26 |
| 2023-10-12 | 38.26 |
| 2023-10-11 | 38.26 |
| 2023-10-10 | 38.26 |
| 2023-10-09 | 38.26 |
| 2023-10-06 | 38.26 |
| 2023-10-05 | 38.26 |
| 2023-10-04 | 38.26 |
| 2023-10-03 | 38.26 |
| 2023-09-29 | 38.26 |
| 2023-09-28 | 38.26 |
| 2023-09-27 | 38.26 |
| 2023-09-26 | 38.26 |
| 2023-09-25 | 38.26 |
| 2023-09-22 | 38.26 |
| 2023-09-21 | 38.26 |
| 2023-09-20 | 38.26 |
| 2023-09-19 | 38.26 |
| 2023-09-18 | 38.26 |
| 2023-09-15 | 38.26 |
| 2023-09-14 | 38.26 |
| 2023-09-13 | 38.26 |
| 2023-09-12 | 38.26 |
| 2023-09-11 | 38.26 |
| 2023-09-07 | 38.26 |
| 2023-09-06 | 38.26 |
| 2023-09-05 | 38.26 |
| 2023-09-04 | 38.26 |
| 2023-08-31 | 38.26 |
| 2023-08-30 | 38.26 |
| 2023-08-29 | 38.26 |
| 2023-08-28 | 38.26 |
| 2023-08-25 | 38.26 |
| 2023-08-24 | 38.26 |
| 2023-08-23 | 38.26 |
| 2023-08-22 | 38.26 |
| 2023-08-21 | 38.26 |
| 2023-08-18 | 38.26 |
| 2023-08-17 | 38.26 |
| 2023-08-16 | 38.26 |
| 2023-08-15 | 38.26 |
| 2023-08-14 | 38.26 |
| 2023-08-11 | 38.26 |
| 2023-08-10 | 38.26 |
| 2023-08-09 | 38.26 |
| 2023-08-08 | 38.26 |
| 2023-08-07 | 38.26 |
| 2023-08-04 | 38.26 |
| 2023-08-03 | 38.26 |
| 2023-08-02 | 38.26 |
| 2023-08-01 | 38.26 |
| 2023-07-31 | 38.26 |
| 2023-07-28 | 38.26 |
| 2023-07-27 | 38.26 |
| 2023-07-26 | 38.26 |
| 2023-07-25 | 38.26 |
| 2023-07-24 | 38.26 |
| 2023-07-21 | 38.26 |
| 2023-07-20 | 38.26 |
| 2023-07-19 | 38.26 |
| 2023-07-18 | 38.26 |
| 2023-07-14 | 38.26 |
| 2023-07-13 | 38.26 |
| 2023-07-12 | 38.26 |
| 2023-07-11 | 38.26 |
| 2023-07-10 | 38.26 |
| 2023-07-07 | 38.26 |
| 2023-07-06 | 38.26 |
| 2023-07-05 | 38.26 |
| 2023-07-04 | 38.26 |
| 2023-07-03 | 38.26 |
| 2023-06-30 | 38.26 |
| 2023-06-29 | 38.26 |
| 2023-06-28 | 38.26 |
| 2023-06-27 | 38.26 |
| 2023-06-26 | 38.26 |
| 2023-06-23 | 38.26 |
| 2023-06-21 | 38.26 |
| 2023-06-20 | 38.26 |
| 2023-06-19 | 38.26 |
| 2023-06-16 | 38.26 |
| 2023-06-15 | 38.26 |
| 2023-06-14 | 38.26 |
| 2023-06-13 | 38.26 |
| 2023-06-12 | 38.26 |
| 2023-06-09 | 38.26 |
| 2023-06-08 | 38.26 |
| 2023-06-07 | 38.26 |
| 2023-06-06 | 38.26 |
| 2023-06-05 | 38.26 |
| 2023-06-02 | 38.26 |
| 2023-06-01 | 38.26 |
| 2023-05-31 | 38.26 |
| 2023-05-30 | 38.26 |
| 2023-05-29 | 38.26 |
| 2023-05-25 | 38.26 |
| 2023-05-24 | 38.26 |
| 2023-05-23 | 38.26 |
| 2023-05-22 | 38.26 |
| 2023-05-19 | 38.26 |
| 2023-05-18 | 38.26 |
| 2023-05-17 | 38.26 |
| 2023-05-16 | 38.26 |
| 2023-05-15 | 38.26 |
| 2023-05-12 | 38.26 |
| 2023-05-11 | 38.26 |
| 2023-05-10 | 38.26 |
| 2023-05-09 | 38.26 |
| 2023-05-08 | 38.26 |
| 2023-05-05 | 38.26 |
| 2023-05-04 | 38.26 |
| 2023-05-03 | 38.26 |
| 2023-05-02 | 38.26 |
| 2023-04-28 | 38.26 |
| 2023-04-27 | 38.26 |
| 2023-04-26 | 38.26 |
| 2023-04-25 | 38.26 |
| 2023-04-24 | 38.26 |
| 2023-04-21 | 38.26 |
| 2023-04-20 | 38.26 |
| 2023-04-19 | 38.26 |
| 2023-04-18 | 38.26 |
| 2023-04-17 | 38.26 |
| 2023-04-14 | 38.26 |
| 2023-04-13 | 38.26 |
| 2023-04-12 | 38.26 |
| 2023-04-11 | 38.26 |
| 2023-04-06 | 38.26 |
| 2023-04-04 | 38.26 |
| 2023-04-03 | 38.26 |
| 2023-03-31 | 38.26 |
| 2023-03-30 | 28.70 |
| 2023-03-29 | 28.70 |
| 2023-03-28 | 30.43 |
| 2023-03-27 | 30.43 |
| 2023-03-24 | 34.78 |
| 2023-03-23 | 34.78 |
| 2023-03-22 | 34.78 |
| 2023-03-21 | 34.78 |
| 2023-03-20 | 39.13 |
| 2023-03-17 | 17.39 |
| 2023-03-16 | -13.04 |
| 2023-03-15 | -9.57 |
| 2023-03-14 | -9.57 |
| 2023-03-13 | 2.61 |
| 2023-03-10 | 3.48 |
| 2023-03-09 | 18.26 |
| 2023-03-08 | 26.09 |
| 2023-03-07 | 12.17 |
| 2023-03-06 | 30.43 |
| 2023-03-03 | 38.26 |
| 2023-03-02 | 38.26 |
| 2023-03-01 | 33.91 |
| 2023-02-28 | 37.39 |
| 2023-02-27 | 39.13 |
| 2023-02-24 | 39.13 |
| 2023-02-23 | 40.00 |
| 2023-02-22 | 13.91 |
| 2023-02-21 | 21.74 |
| 2023-02-20 | 36.52 |
| 2023-02-17 | 37.39 |
| 2023-02-16 | 38.26 |
| 2023-02-15 | 30.43 |
| 2023-02-14 | 30.43 |
| 2023-02-13 | 24.35 |
| 2023-02-10 | 36.52 |
| 2023-02-09 | 36.52 |
| 2023-02-08 | 36.52 |
| 2023-02-07 | 32.17 |
| 2023-02-06 | 32.17 |
| 2023-02-03 | 41.74 |
| 2023-02-02 | 30.43 |
| 2023-02-01 | 43.48 |
| 2023-01-31 | 38.26 |
| 2023-01-30 | 38.26 |
| 2023-01-27 | 21.74 |
| 2023-01-26 | 21.74 |
| 2023-01-20 | 21.74 |
| 2023-01-19 | 26.96 |
| 2023-01-18 | 20.00 |
| 2023-01-17 | 35.65 |
| 2023-01-16 | 25.22 |
| 2023-01-13 | 17.39 |
| 2023-01-12 | 34.78 |
| 2023-01-11 | 28.70 |
| 2023-01-10 | 38.26 |
| 2023-01-09 | 42.61 |
| 2023-01-06 | 42.61 |
| 2023-01-05 | 42.61 |
| 2023-01-04 | 42.61 |
| 2023-01-03 | 42.61 |
| 2022-12-30 | 43.48 |
| 2022-12-29 | 51.30 |
| 2022-12-28 | 52.17 |
| 2022-12-23 | 51.30 |
| 2022-12-22 | 53.04 |
| 2022-12-21 | 36.52 |
| 2022-12-20 | 49.57 |
| 2022-12-19 | 49.57 |
| 2022-12-16 | 53.91 |
| 2022-12-15 | 53.91 |
| 2022-12-14 | 53.91 |
| 2022-12-13 | 53.91 |
| 2022-12-12 | 51.30 |
| 2022-12-09 | 56.52 |
| 2022-12-08 | 56.52 |
| 2022-12-07 | 54.78 |
| 2022-12-06 | 52.17 |
| 2022-12-05 | 46.96 |
| 2022-12-02 | 56.52 |
| 2022-12-01 | 56.52 |
| 2022-11-30 | 56.52 |
| 2022-11-29 | 47.83 |
| 2022-11-28 | 47.83 |
| 2022-11-25 | 40.87 |
| 2022-11-24 | 47.83 |
| 2022-11-23 | 50.43 |
| 2022-11-22 | 35.65 |
| 2022-11-21 | 46.96 |
| 2022-11-18 | 44.35 |
| 2022-11-17 | 60.00 |
| 2022-11-16 | 59.13 |
| 2022-11-15 | 60.87 |
| 2022-11-14 | 60.87 |
| 2022-11-11 | 60.87 |
| 2022-11-10 | 63.48 |
| 2022-11-09 | 56.52 |
| 2022-11-08 | 56.52 |
| 2022-11-07 | 49.57 |
| 2022-11-04 | 57.39 |
| 2022-11-03 | 57.39 |
| 2022-11-02 | 58.26 |
| 2022-11-01 | 58.26 |
| 2022-10-31 | 59.13 |
| 2022-10-28 | 59.13 |
| 2022-10-27 | 55.65 |
| 2022-10-26 | 54.78 |
| 2022-10-25 | 54.78 |
| 2022-10-24 | 60.00 |
| 2022-10-21 | 60.87 |
| 2022-10-20 | 60.87 |
| 2022-10-19 | 59.13 |
| 2022-10-18 | 55.65 |
| 2022-10-17 | 63.48 |
| 2022-10-14 | 63.48 |
| 2022-10-13 | 62.61 |
| 2022-10-12 | 65.22 |
| 2022-10-11 | 66.09 |
| 2022-10-10 | 66.09 |
| 2022-10-07 | 65.22 |
| 2022-10-06 | 65.22 |
| 2022-10-05 | 71.30 |
| 2022-10-03 | 75.65 |
| 2022-09-30 | 77.39 |
| 2022-09-29 | 65.22 |
| 2022-09-28 | 68.70 |
| 2022-09-27 | 72.17 |
| 2022-09-26 | 71.30 |
| 2022-09-23 | 73.04 |
| 2022-09-22 | 75.65 |
| 2022-09-21 | 75.65 |
| 2022-09-20 | 71.30 |
| 2022-09-19 | 74.78 |
| 2022-09-16 | 78.26 |
| 2022-09-15 | 61.74 |
| 2022-09-14 | 69.57 |
| 2022-09-13 | 79.13 |
| 2022-09-09 | 70.43 |
| 2022-09-08 | 72.17 |
| 2022-09-07 | 66.09 |
| 2022-09-06 | 69.57 |
| 2022-09-05 | 69.57 |
| 2022-09-02 | 75.65 |
| 2022-09-01 | 73.91 |
| 2022-08-31 | 73.91 |
| 2022-08-30 | 66.09 |
| 2022-08-29 | 65.22 |
| 2022-08-26 | 73.91 |
| 2022-08-25 | 73.91 |
| 2022-08-24 | 79.13 |
| 2022-08-23 | 80.87 |
| 2022-08-22 | 72.17 |
| 2022-08-19 | 69.57 |
| 2022-08-18 | 69.57 |
| 2022-08-17 | 80.00 |
| 2022-08-16 | 80.00 |
| 2022-08-15 | 88.70 |
| 2022-08-12 | 79.13 |
| 2022-08-11 | 76.52 |
| 2022-08-10 | 76.52 |
| 2022-08-09 | 80.00 |
| 2022-08-08 | 77.39 |
| 2022-08-05 | 73.91 |
| 2022-08-04 | 65.22 |
| 2022-08-03 | 73.04 |
| 2022-08-02 | 73.04 |
| 2022-08-01 | 73.04 |
| 2022-07-29 | 73.04 |
| 2022-07-28 | 73.91 |
| 2022-07-27 | 54.78 |
| 2022-07-26 | 63.48 |
| 2022-07-25 | 56.52 |
| 2022-07-22 | 68.70 |
| 2022-07-21 | 67.83 |
| 2022-07-20 | 66.96 |
| 2022-07-19 | 67.83 |
| 2022-07-18 | 66.09 |
| 2022-07-15 | 57.39 |
| 2022-07-14 | 60.00 |
| 2022-07-13 | 61.74 |
| 2022-07-12 | 56.52 |
| 2022-07-11 | 50.43 |
| 2022-07-08 | 55.65 |
| 2022-07-07 | 53.04 |
| 2022-07-06 | 66.09 |
| 2022-07-05 | 74.78 |
| 2022-07-04 | 73.91 |
| 2022-06-30 | 68.70 |
| 2022-06-29 | 72.17 |
| 2022-06-28 | 66.09 |
| 2022-06-27 | 66.09 |
| 2022-06-24 | 65.22 |
| 2022-06-23 | 73.91 |
| 2022-06-22 | 73.04 |
| 2022-06-21 | 70.43 |
| 2022-06-20 | 82.61 |
| 2022-06-17 | 80.00 |
| 2022-06-16 | 80.00 |
| 2022-06-15 | 85.22 |
| 2022-06-14 | 65.22 |
| 2022-06-13 | 86.09 |
| 2022-06-10 | 60.87 |
| 2022-06-09 | 59.13 |
| 2022-06-08 | 67.83 |
| 2022-06-07 | 78.26 |
| 2022-06-06 | 60.87 |
| 2022-06-02 | 77.39 |
| 2022-06-01 | 78.26 |
| 2022-05-31 | 89.57 |
| 2022-05-30 | 87.83 |
| 2022-05-27 | 86.96 |
| 2022-05-26 | 86.09 |
| 2022-05-25 | 86.09 |
| 2022-05-24 | 86.96 |
| 2022-05-23 | 90.43 |
| 2022-05-20 | 91.30 |
| 2022-05-19 | 90.43 |
| 2022-05-18 | 89.57 |
| 2022-05-17 | 80.87 |
| 2022-05-16 | 69.57 |
| 2022-05-13 | 73.91 |
| 2022-05-12 | 73.91 |
| 2022-05-11 | 75.65 |
| 2022-05-10 | 89.57 |
| 2022-05-06 | 80.87 |
| 2022-05-05 | 56.52 |
| 2022-05-04 | 56.52 |
| 2022-05-03 | 56.52 |
| 2022-04-29 | 60.87 |
| 2022-04-28 | 56.52 |
| 2022-04-27 | 58.26 |
| 2022-04-26 | 59.13 |
| 2022-04-25 | 65.22 |
| 2022-04-22 | 52.17 |
| 2022-04-21 | 46.96 |
| 2022-04-20 | 46.09 |
| 2022-04-19 | 47.83 |
| 2022-04-14 | 47.83 |
| 2022-04-13 | 44.35 |
| 2022-04-12 | 46.09 |
| 2022-04-11 | 46.09 |
| 2022-04-08 | 47.83 |
| 2022-04-07 | 47.83 |
| 2022-04-06 | 47.83 |
| 2022-04-04 | 48.70 |
| 2022-04-01 | 40.87 |
| 2022-03-31 | 40.87 |
| 2022-03-30 | 40.87 |
| 2022-03-29 | 30.43 |
| 2022-03-28 | 36.52 |
| 2022-03-25 | 33.91 |
| 2022-03-24 | 33.91 |
| 2022-03-23 | 33.91 |
| 2022-03-22 | 33.91 |
| 2022-03-21 | 37.39 |
| 2022-03-18 | 14.78 |
| 2022-03-17 | 13.04 |
| 2022-03-16 | 12.17 |
| 2022-03-15 | 30.43 |
| 2022-03-14 | 20.87 |
| 2022-03-11 | 29.57 |
| 2022-03-10 | 26.09 |
| 2022-03-09 | 30.43 |
| 2022-03-08 | 43.48 |
| 2022-03-07 | 20.87 |
| 2022-03-04 | 23.48 |
| 2022-03-03 | 21.74 |
| 2022-03-02 | 38.26 |
| 2022-03-01 | 39.13 |
| 2022-02-28 | 39.13 |
| 2022-02-25 | 39.13 |
| 2022-02-24 | 39.13 |
| 2022-02-23 | 46.96 |
| 2022-02-22 | 46.96 |
| 2022-02-21 | 46.96 |
| 2022-02-18 | 45.22 |
| 2022-02-17 | 45.22 |
| 2022-02-16 | 45.22 |
| 2022-02-15 | 47.83 |
| 2022-02-14 | 53.91 |
| 2022-02-11 | 46.09 |
| 2022-02-10 | 46.09 |
| 2022-02-09 | 41.74 |
| 2022-02-08 | 46.96 |
| 2022-02-07 | 42.61 |
| 2022-02-04 | 39.13 |
| 2022-01-31 | 39.13 |
| 2022-01-28 | 39.13 |
| 2022-01-27 | 38.26 |
| 2022-01-26 | 38.26 |
| 2022-01-25 | 38.26 |
| 2022-01-24 | 30.43 |
| 2022-01-21 | 21.74 |
| 2022-01-20 | 26.96 |
| 2022-01-19 | 38.26 |
| 2022-01-18 | 34.78 |
| 2022-01-17 | 41.74 |
| 2022-01-14 | 43.48 |
| 2022-01-13 | 42.61 |
| 2022-01-12 | 60.00 |
| 2022-01-11 | 43.48 |
| 2022-01-10 | 63.48 |
| 2022-01-07 | 34.78 |
| 2022-01-06 | 43.48 |
| 2022-01-05 | 38.26 |
| 2022-01-04 | 41.74 |
| 2022-01-03 | 29.57 |
| 2021-12-31 | 37.39 |
| 2021-12-30 | 46.96 |
| 2021-12-29 | 33.04 |
| 2021-12-28 | 34.78 |
| 2021-12-24 | 24.35 |
| 2021-12-23 | 39.13 |
| 2021-12-22 | 39.13 |
| 2021-12-21 | 39.13 |
| 2021-12-20 | 39.13 |
| 2021-12-17 | 50.43 |
| 2021-12-16 | 44.35 |
| 2021-12-15 | 34.78 |
| 2021-12-14 | 43.48 |
| 2021-12-13 | 37.39 |
| 2021-12-10 | 47.83 |
| 2021-12-09 | 47.83 |
| 2021-12-08 | 47.83 |
| 2021-12-07 | 47.83 |
| 2021-12-06 | 48.70 |
| 2021-12-03 | 46.96 |
| 2021-12-02 | 43.48 |
| 2021-12-01 | 44.35 |
| 2021-11-30 | 46.09 |
| 2021-11-29 | 44.35 |
| 2021-11-26 | 39.13 |
| 2021-11-25 | 44.35 |
| 2021-11-24 | 18.26 |
| 2021-11-23 | 47.83 |
| 2021-11-22 | -4.35 |
| 2021-11-19 | -0.87 |
| 2021-11-18 | -0.87 |
| 2021-11-17 | -4.35 |
| 2021-11-16 | -0.87 |
| 2021-11-15 | -8.70 |
| 2021-11-12 | -21.74 |
| 2021-11-11 | -21.74 |
| 2021-11-10 | -21.74 |
| 2021-11-09 | -26.09 |
| 2021-11-08 | -29.57 |
| 2021-11-05 | -29.57 |
| 2021-11-04 | -29.57 |
| 2021-11-03 | -29.57 |
| 2021-11-02 | -28.70 |
| 2021-11-01 | -28.70 |
| 2021-10-29 | -39.13 |
| 2021-10-28 | -38.26 |
| 2021-10-27 | -38.26 |
| 2021-10-26 | -39.13 |
| 2021-10-25 | -40.00 |
| 2021-10-22 | -45.22 |
| 2021-10-21 | -47.83 |
| 2021-10-20 | -47.83 |
| 2021-10-19 | -46.09 |
| 2021-10-18 | -49.57 |
| 2021-10-15 | -41.74 |
| 2021-10-12 | -45.22 |
| 2021-10-11 | -51.30 |
| 2021-10-08 | -39.13 |
| 2021-10-07 | -39.13 |
| 2021-10-06 | -38.26 |
| 2021-10-05 | -39.13 |
| 2021-10-04 | -39.13 |
| 2021-09-30 | -26.96 |
| 2021-09-29 | -26.96 |
| 2021-09-28 | -26.96 |
| 2021-09-27 | -35.65 |
| 2021-09-24 | -40.87 |
| 2021-09-23 | -40.87 |
| 2021-09-21 | -45.22 |
| 2021-09-20 | -44.35 |
| 2021-09-17 | -44.35 |
| 2021-09-16 | -44.35 |
| 2021-09-15 | -40.00 |
| 2021-09-14 | -45.22 |
| 2021-09-13 | -46.09 |
| 2021-09-10 | -46.09 |
| 2021-09-09 | -36.52 |
| 2021-09-08 | -36.52 |
| 2021-09-07 | -50.43 |
| 2021-09-06 | -50.43 |
| 2021-09-03 | -39.13 |
| 2021-09-02 | -39.13 |
| 2021-09-01 | -39.13 |
| 2021-08-31 | -53.04 |
| 2021-08-30 | -53.04 |
| 2021-08-27 | -48.70 |
| 2021-08-26 | -48.70 |
| 2021-08-25 | -48.70 |
| 2021-08-24 | -48.70 |
| 2021-08-23 | -55.65 |
| 2021-08-20 | -53.04 |
| 2021-08-19 | -53.04 |
| 2021-08-18 | -53.04 |
| 2021-08-17 | -53.04 |
| 2021-08-16 | -53.04 |
| 2021-08-13 | -53.04 |
| 2021-08-12 | -53.91 |
| 2021-08-11 | -54.78 |
| 2021-08-10 | -54.78 |
| 2021-08-09 | -47.83 |
| 2021-08-06 | -47.83 |
| 2021-08-05 | -50.43 |
| 2021-08-04 | -47.83 |
| 2021-08-03 | -47.83 |
| 2021-08-02 | -47.83 |
| 2021-07-30 | -47.83 |
| 2021-07-29 | -47.83 |
| 2021-07-28 | -47.83 |
| 2021-07-27 | -47.83 |
| 2021-07-26 | -34.78 |
| 2021-07-23 | -34.78 |
| 2021-07-22 | -36.52 |
| 2021-07-21 | -36.52 |
| 2021-07-20 | -36.52 |
| 2021-07-19 | -36.52 |
| 2021-07-16 | -36.52 |
| 2021-07-15 | -34.78 |
| 2021-07-14 | -34.78 |
| 2021-07-13 | -34.78 |
| 2021-07-12 | -34.78 |
| 2021-07-09 | -34.78 |
| 2021-07-08 | -34.78 |
| 2021-07-07 | -34.78 |
| 2021-07-06 | -34.78 |
| 2021-07-05 | -34.78 |
| 2021-07-02 | -33.91 |
| 2021-06-30 | -35.65 |
| 2021-06-29 | -35.65 |
| 2021-06-28 | -30.43 |
| 2021-06-25 | -30.43 |
| 2021-06-24 | -30.43 |
| 2021-06-23 | -30.43 |
| 2021-06-22 | -33.04 |
| 2021-06-21 | -29.57 |
| 2021-06-18 | -27.83 |
| 2021-06-17 | -22.61 |
| 2021-06-16 | -21.74 |
| 2021-06-15 | -21.74 |
| 2021-06-11 | -21.74 |
| 2021-06-10 | -21.74 |
| 2021-06-09 | -20.87 |
| 2021-06-08 | -20.87 |
| 2021-06-07 | -20.87 |
| 2021-06-04 | -25.22 |
| 2021-06-03 | -25.22 |
| 2021-06-02 | -23.48 |
| 2021-06-01 | -21.74 |
| 2021-05-31 | -20.00 |
| 2021-05-28 | -19.13 |
| 2021-05-27 | -18.26 |
| 2021-05-26 | -18.26 |
| 2021-05-25 | -17.39 |
| 2021-05-24 | -13.91 |
| 2021-05-21 | -13.91 |
| 2021-05-20 | -19.13 |
| 2021-05-18 | -20.00 |
| 2021-05-17 | -13.91 |
| 2021-05-14 | -21.74 |
| 2021-05-13 | 12.17 |
| 2021-05-12 | -18.26 |
| 2021-05-11 | -17.39 |
| 2021-05-10 | -17.39 |
| 2021-05-07 | -17.39 |
| 2021-05-06 | -17.39 |
| 2021-05-05 | -17.39 |
| 2021-05-04 | -17.39 |
| 2021-05-03 | -17.39 |
| 2021-04-30 | -23.48 |
| 2021-04-29 | -16.52 |
| 2021-04-28 | -23.48 |
| 2021-04-27 | -14.78 |
| 2021-04-26 | -23.48 |
| 2021-04-23 | -23.48 |
| 2021-04-22 | -30.43 |
| 2021-04-21 | -18.26 |
| 2021-04-20 | -17.39 |
| 2021-04-19 | -23.48 |
| 2021-04-16 | -23.48 |
| 2021-04-15 | -23.48 |
| 2021-04-14 | -21.74 |
| 2021-04-13 | -8.70 |
| 2021-04-12 | -34.78 |
| 2021-04-09 | -34.78 |
| 2021-04-08 | -34.78 |
| 2021-04-07 | -34.78 |
| 2021-04-01 | -34.78 |
| 2021-03-31 | -34.78 |
| 2021-03-30 | -34.78 |
| 2021-03-29 | -33.04 |
| 2021-03-26 | -30.43 |
| 2021-03-25 | -30.43 |
| 2021-03-24 | -28.70 |
| 2021-03-23 | -28.70 |
| 2021-03-22 | -27.83 |
| 2021-03-19 | -13.04 |
| 2021-03-18 | -13.04 |
| 2021-03-17 | -2.61 |
| 2021-03-16 | -11.30 |
| 2021-03-15 | -4.35 |
| 2021-03-12 | 1.74 |
| 2021-03-11 | 1.74 |
| 2021-03-10 | 1.74 |
| 2021-03-09 | 1.74 |
| 2021-03-08 | 1.74 |
| 2021-03-05 | 2.61 |
| 2021-03-04 | -7.83 |
| 2021-03-03 | -7.83 |
| 2021-03-02 | -8.70 |
| 2021-03-01 | -11.30 |
| 2021-02-26 | -11.30 |
| 2021-02-25 | -8.70 |
| 2021-02-24 | -8.70 |
| 2021-02-23 | -8.70 |
| 2021-02-22 | -6.96 |
| 2021-02-19 | -8.70 |
| 2021-02-18 | -4.35 |
| 2021-02-17 | -6.09 |
| 2021-02-16 | -0.87 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | -5.22 |
| 2021-02-08 | -4.35 |
| 2021-02-05 | -9.57 |
| 2021-02-04 | 0.87 |
| 2021-02-03 | -0.87 |
| 2021-02-02 | -0.87 |
| 2021-02-01 | -5.22 |
| 2021-01-29 | -5.22 |
| 2021-01-28 | 12.17 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | -12.17 |
| 2021-01-25 | 2.61 |
| 2021-01-22 | 2.61 |
| 2021-01-21 | 2.61 |
| 2021-01-20 | 3.48 |
| 2021-01-19 | -0.87 |
| 2021-01-18 | -0.87 |
| 2021-01-15 | -0.87 |
| 2021-01-14 | -0.87 |
| 2021-01-13 | -0.87 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 4.35 |
| 2021-01-07 | -0.87 |
| 2021-01-06 | -0.87 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 16.52 |
| 2020-12-31 | 1.74 |
| 2020-12-30 | 4.35 |
| 2020-12-29 | 4.35 |
| 2020-12-28 | 10.43 |
| 2020-12-24 | 5.22 |
| 2020-12-23 | 16.52 |
| 2020-12-22 | 20.87 |
| 2020-12-21 | 20.87 |
| 2020-12-18 | 20.87 |
| 2020-12-17 | 24.35 |
| 2020-12-16 | 26.96 |
| 2020-12-15 | 26.96 |
| 2020-12-14 | 28.70 |
| 2020-12-11 | 21.74 |
| 2020-12-10 | 21.74 |
| 2020-12-09 | 21.74 |
| 2020-12-08 | 15.65 |
| 2020-12-07 | 15.65 |
| 2020-12-04 | 17.39 |
| 2020-12-03 | 10.43 |
| 2020-12-02 | 8.70 |
| 2020-12-01 | 9.57 |
| 2020-11-30 | 13.91 |
| 2020-11-27 | 20.00 |
| 2020-11-26 | 28.70 |
| 2020-11-25 | 28.70 |
| 2020-11-24 | 28.70 |
| 2020-11-23 | 28.70 |
| 2020-11-20 | 29.57 |
| 2020-11-19 | 30.43 |
| 2020-11-18 | 21.74 |
| 2020-11-17 | 25.22 |
| 2020-11-16 | 28.70 |
| 2020-11-13 | 8.70 |
| 2020-11-12 | 32.17 |
| 2020-11-11 | 34.78 |
| 2020-11-10 | 34.78 |
| 2020-11-09 | 34.78 |
| 2020-11-06 | 37.39 |
| 2020-11-05 | 39.13 |
| 2020-11-04 | 35.65 |
| 2020-11-03 | 39.13 |
| 2020-11-02 | 35.65 |
| 2020-10-30 | 36.52 |
| 2020-10-29 | 25.22 |
| 2020-10-28 | 28.70 |
| 2020-10-27 | 24.35 |
| 2020-10-23 | 17.39 |
| 2020-10-22 | 19.13 |
| 2020-10-21 | 21.74 |
| 2020-10-20 | 25.22 |
| 2020-10-19 | 25.22 |
| 2020-10-16 | 25.22 |
| 2020-10-15 | 28.70 |
| 2020-10-14 | 28.70 |
| 2020-10-12 | 28.70 |
| 2020-10-09 | 30.43 |
| 2020-10-08 | 30.43 |
| 2020-10-07 | 13.04 |
| 2020-10-06 | 21.74 |
| 2020-10-05 | 25.22 |
| 2020-09-30 | 25.22 |
| 2020-09-29 | 25.22 |
| 2020-09-28 | 25.22 |
| 2020-09-25 | 26.96 |
| 2020-09-24 | 26.96 |
| 2020-09-23 | 28.70 |
| 2020-09-22 | 20.00 |
| 2020-09-21 | -2.61 |
| 2020-09-18 | 2.61 |
| 2020-09-17 | 5.22 |
| 2020-09-16 | 8.70 |
| 2020-09-15 | 6.09 |
| 2020-09-14 | 5.22 |
| 2020-09-11 | 16.52 |
| 2020-09-10 | 17.39 |
| 2020-09-09 | 17.39 |
| 2020-09-08 | 18.26 |
| 2020-09-07 | 19.13 |
| 2020-09-04 | 20.00 |
| 2020-09-03 | 21.74 |
| 2020-09-02 | 29.57 |
| 2020-09-01 | 32.17 |
| 2020-08-31 | 26.96 |
| 2020-08-28 | 27.83 |
| 2020-08-27 | 28.70 |
| 2020-08-26 | 13.91 |
| 2020-08-25 | 36.52 |
| 2020-08-24 | 36.52 |
| 2020-08-21 | 36.52 |
| 2020-08-20 | 29.57 |
| 2020-08-19 | 21.74 |
| 2020-08-18 | 4.35 |
| 2020-08-17 | 20.00 |
| 2020-08-14 | 8.70 |
| 2020-08-13 | -10.43 |
| 2020-08-12 | -13.04 |
| 2020-08-11 | 5.22 |
| 2020-08-10 | -4.35 |
| 2020-08-07 | -14.78 |
| 2020-08-06 | -19.13 |
| 2020-08-05 | -17.39 |
| 2020-08-04 | -25.22 |
| 2020-08-03 | -18.26 |
| 2020-07-31 | -14.78 |
| 2020-07-30 | -17.39 |
| 2020-07-29 | -17.39 |
| 2020-07-28 | -17.39 |
| 2020-07-27 | -18.26 |
| 2020-07-24 | -18.26 |
| 2020-07-23 | -11.30 |
| 2020-07-22 | -1.74 |
| 2020-07-21 | -0.87 |
| 2020-07-20 | 4.35 |
| 2020-07-17 | 4.35 |
| 2020-07-16 | 4.35 |
| 2020-07-15 | 4.35 |
| 2020-07-14 | 6.09 |
| 2020-07-13 | 8.70 |
| 2020-07-10 | 8.70 |
| 2020-07-09 | 15.65 |
| 2020-07-08 | 7.83 |
| 2020-07-07 | 9.57 |
| 2020-07-06 | 11.30 |
| 2020-07-03 | 4.35 |
| 2020-07-02 | 21.74 |
| 2020-06-30 | 20.87 |
| 2020-06-29 | 21.74 |
| 2020-06-26 | 20.87 |
| 2020-06-24 | 15.65 |
| 2020-06-23 | 17.39 |
| 2020-06-22 | 21.74 |
| 2020-06-19 | 20.00 |
| 2020-06-18 | 20.87 |
| 2020-06-17 | 17.39 |
| 2020-06-16 | 29.57 |
| 2020-06-15 | 5.22 |
| 2020-06-12 | 13.04 |
| 2020-06-11 | 8.70 |
| 2020-06-10 | -28.70 |
| 2020-06-09 | -50.43 |
| 2020-06-08 | -47.83 |
| 2020-06-05 | -46.09 |
| 2020-06-04 | -44.35 |
| 2020-06-03 | -46.09 |
| 2020-06-02 | -46.09 |
| 2020-06-01 | -44.35 |
| 2020-05-29 | -52.17 |
| 2020-05-28 | -47.83 |
| 2020-05-27 | -40.00 |
| 2020-05-26 | -46.96 |
| 2020-05-25 | -50.43 |
| 2020-05-22 | -50.43 |
| 2020-05-21 | -46.09 |
| 2020-05-20 | -46.09 |
| 2020-05-19 | -46.09 |
| 2020-05-18 | -46.09 |
| 2020-05-15 | -46.96 |
| 2020-05-14 | -46.96 |
| 2020-05-13 | -46.96 |
| 2020-05-12 | -45.22 |
| 2020-05-11 | -45.22 |
| 2020-05-08 | -46.96 |
| 2020-05-07 | -43.48 |
| 2020-05-06 | -43.48 |
| 2020-05-05 | -43.48 |
| 2020-05-04 | -43.48 |
| 2020-04-29 | -43.48 |
| 2020-04-28 | -36.52 |
| 2020-04-27 | -46.09 |
| 2020-04-24 | -46.96 |
| 2020-04-23 | -43.48 |
| 2020-04-22 | -40.87 |
| 2020-04-21 | -40.00 |
| 2020-04-20 | -40.00 |
| 2020-04-17 | -39.13 |
| 2020-04-16 | -39.13 |
| 2020-04-15 | -39.13 |
| 2020-04-14 | -34.78 |
| 2020-04-09 | -40.00 |
| 2020-04-08 | -38.26 |
| 2020-04-07 | -38.26 |
| 2020-04-06 | -32.17 |
| 2020-04-03 | -31.30 |
| 2020-04-02 | -30.43 |
| 2020-04-01 | -30.43 |
| 2020-03-31 | -37.39 |
| 2020-03-30 | -39.13 |
| 2020-03-27 | -32.17 |
| 2020-03-26 | -30.43 |
| 2020-03-25 | -34.78 |
| 2020-03-24 | -39.13 |
| 2020-03-23 | -39.13 |
| 2020-03-20 | -24.35 |
| 2020-03-19 | -36.52 |
| 2020-03-18 | -26.96 |
| 2020-03-17 | -33.91 |
| 2020-03-16 | -26.09 |
| 2020-03-13 | -17.39 |
| 2020-03-12 | -13.04 |
| 2020-03-11 | -13.04 |
| 2020-03-10 | -1.74 |
| 2020-03-09 | -13.04 |
| 2020-03-06 | -4.35 |
| 2020-03-05 | -4.35 |
| 2020-03-04 | -4.35 |
| 2020-03-03 | -13.04 |
| 2020-03-02 | -8.70 |
| 2020-02-28 | -8.70 |
| 2020-02-27 | -8.70 |
| 2020-02-26 | -4.35 |
| 2020-02-25 | 2.61 |
| 2020-02-24 | 2.61 |
| 2020-02-21 | 2.61 |
| 2020-02-20 | 2.61 |
| 2020-02-19 | 2.61 |
| 2020-02-18 | 2.61 |
| 2020-02-17 | 2.61 |
| 2020-02-14 | 2.61 |
| 2020-02-13 | 2.61 |
| 2020-02-12 | 2.61 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | 14.78 |
| 2020-02-07 | 6.96 |
| 2020-02-06 | 24.35 |
| 2020-02-05 | 6.09 |
| 2020-02-04 | 5.22 |
| 2020-02-03 | 4.35 |
| 2020-01-31 | 8.70 |
| 2020-01-30 | 8.70 |
| 2020-01-29 | 8.70 |
| 2020-01-24 | 13.04 |
| 2020-01-23 | 17.39 |
| 2020-01-22 | 17.39 |
| 2020-01-21 | 17.39 |
| 2020-01-20 | 21.74 |
| 2020-01-17 | 26.09 |
| 2020-01-16 | 21.74 |
| 2020-01-15 | 21.74 |
| 2020-01-14 | 21.74 |
| 2020-01-13 | 36.52 |
| 2020-01-10 | 39.13 |
| 2020-01-09 | 40.00 |
| 2020-01-08 | 35.65 |
| 2020-01-07 | 8.70 |
| 2020-01-06 | 8.70 |
| 2020-01-03 | 8.70 |
| 2020-01-02 | 8.70 |
| 2019-12-31 | 8.70 |
| 2019-12-30 | 8.70 |
| 2019-12-27 | 8.70 |
| 2019-12-24 | 8.70 |
| 2019-12-23 | 8.70 |
| 2019-12-20 | 8.70 |
| 2019-12-19 | 8.70 |
| 2019-12-18 | 8.70 |
| 2019-12-17 | 8.70 |
| 2019-12-16 | 8.70 |
| 2019-12-13 | 8.70 |
| 2019-12-12 | 8.70 |
| 2019-12-11 | 8.70 |
| 2019-12-10 | 8.70 |
| 2019-12-09 | 8.70 |
| 2019-12-06 | 8.70 |
| 2019-12-05 | 8.70 |
| 2019-12-04 | 8.70 |
| 2019-12-03 | 8.70 |
| 2019-12-02 | 8.70 |
| 2019-11-29 | 8.70 |
| 2019-11-28 | 8.70 |
| 2019-11-27 | 8.70 |
| 2019-11-26 | 8.70 |
| 2019-11-25 | 8.70 |
| 2019-11-22 | 8.70 |
| 2019-11-21 | 8.70 |
| 2019-11-20 | 8.70 |
| 2019-11-19 | 8.70 |
| 2019-11-18 | 8.70 |
| 2019-11-15 | 8.70 |
| 2019-11-14 | 8.70 |
| 2019-11-13 | 8.70 |
| 2019-11-12 | 8.70 |
| 2019-11-11 | 8.70 |
| 2019-11-08 | 8.70 |
| 2019-11-07 | 8.70 |
| 2019-11-06 | 8.70 |
| 2019-11-05 | 8.70 |
| 2019-11-04 | 8.70 |
| 2019-11-01 | 8.70 |
| 2019-10-31 | 8.70 |
| 2019-10-30 | 8.70 |
| 2019-10-29 | 8.70 |
| 2019-10-28 | 8.70 |
| 2019-10-25 | 8.70 |
| 2019-10-24 | 8.70 |
| 2019-10-23 | 8.70 |
| 2019-10-22 | 8.70 |
| 2019-10-21 | 8.70 |
| 2019-10-18 | 8.70 |
| 2019-10-17 | 8.70 |
| 2019-10-16 | 8.70 |
| 2019-10-15 | 8.70 |
| 2019-10-14 | 8.70 |
| 2019-10-11 | 8.70 |
| 2019-10-10 | 8.70 |
| 2019-10-09 | 8.70 |
| 2019-10-08 | 8.70 |
| 2019-10-04 | 8.70 |
| 2019-10-03 | 8.70 |
| 2019-10-02 | 8.70 |
| 2019-09-30 | 8.70 |
| 2019-09-27 | 8.70 |
| 2019-09-26 | 8.70 |
| 2019-09-25 | 8.70 |
| 2019-09-24 | 8.70 |
| 2019-09-23 | 8.70 |
| 2019-09-20 | 8.70 |
| 2019-09-19 | 8.70 |
| 2019-09-18 | 8.70 |
| 2019-09-17 | 8.70 |
| 2019-09-16 | 8.70 |
| 2019-09-13 | 8.70 |
| 2019-09-12 | 8.70 |
| 2019-09-11 | 8.70 |
| 2019-09-10 | 8.70 |
| 2019-09-09 | 8.70 |
| 2019-09-06 | 8.70 |
| 2019-09-05 | 8.70 |
| 2019-09-04 | 8.70 |
| 2019-09-03 | 8.70 |
| 2019-09-02 | 8.70 |
| 2019-08-30 | 8.70 |
| 2019-08-29 | 8.70 |
| 2019-08-28 | 8.70 |
| 2019-08-27 | 8.70 |
| 2019-08-26 | 8.70 |
| 2019-08-23 | 8.70 |
| 2019-08-22 | 8.70 |
| 2019-08-21 | 8.70 |
| 2019-08-20 | 8.70 |
| 2019-08-19 | 8.70 |
| 2019-08-16 | 8.70 |
| 2019-08-15 | 8.70 |
| 2019-08-14 | 8.70 |
| 2019-08-13 | 8.70 |
| 2019-08-12 | 8.70 |
| 2019-08-09 | 8.70 |
| 2019-08-08 | 8.70 |
| 2019-08-07 | 8.70 |
| 2019-08-06 | 8.70 |
| 2019-08-05 | 8.70 |
| 2019-08-02 | 8.70 |
| 2019-08-01 | 8.70 |
| 2019-07-31 | 8.70 |
| 2019-07-30 | 8.70 |
| 2019-07-29 | 8.70 |
| 2019-07-26 | 8.70 |
| 2019-07-25 | 8.70 |
| 2019-07-24 | 8.70 |
| 2019-07-23 | 8.70 |
| 2019-07-22 | 8.70 |
| 2019-07-19 | 8.70 |
| 2019-07-18 | 8.70 |
| 2019-07-17 | 8.70 |
| 2019-07-16 | 8.70 |
| 2019-07-15 | 8.70 |
| 2019-07-12 | 8.70 |
| 2019-07-11 | 8.70 |
| 2019-07-10 | 8.70 |
| 2019-07-09 | 8.70 |
| 2019-07-08 | 8.70 |
| 2019-07-05 | 8.70 |
| 2019-07-04 | 8.70 |
| 2019-07-03 | 8.70 |
| 2019-07-02 | 8.70 |
| 2019-06-28 | 8.70 |
| 2019-06-27 | 8.70 |
| 2019-06-26 | 8.70 |
| 2019-06-25 | 8.70 |
| 2019-06-24 | 8.70 |
| 2019-06-21 | 8.70 |
| 2019-06-20 | 8.70 |
| 2019-06-19 | 8.70 |
| 2019-06-18 | 8.70 |
| 2019-06-17 | 8.70 |
| 2019-06-14 | 8.70 |
| 2019-06-13 | 8.70 |
| 2019-06-12 | 8.70 |
| 2019-06-11 | 8.70 |
| 2019-06-10 | 8.70 |
| 2019-06-06 | 8.70 |
| 2019-06-05 | 8.70 |
| 2019-06-04 | 8.70 |
| 2019-06-03 | 8.70 |
| 2019-05-31 | 8.70 |
| 2019-05-30 | 8.70 |
| 2019-05-29 | 8.70 |
| 2019-05-28 | 8.70 |
| 2019-05-27 | 8.70 |
| 2019-05-24 | 8.70 |
| 2019-05-23 | 8.70 |
| 2019-05-22 | 8.70 |
| 2019-05-21 | 8.70 |
| 2019-05-20 | 8.70 |
| 2019-05-17 | 8.70 |
| 2019-05-16 | 8.70 |
| 2019-05-15 | 8.70 |
| 2019-05-14 | 8.70 |
| 2019-05-10 | 8.70 |
| 2019-05-09 | 8.70 |
| 2019-05-08 | 8.70 |
| 2019-05-07 | 8.70 |
| 2019-05-06 | 8.70 |
| 2019-05-03 | 8.70 |
| 2019-05-02 | 8.70 |
| 2019-04-30 | 8.70 |
| 2019-04-29 | 8.70 |
| 2019-04-26 | 8.70 |
| 2019-04-25 | 8.70 |
| 2019-04-24 | 8.70 |
| 2019-04-23 | 8.70 |
| 2019-04-18 | 8.70 |
| 2019-04-17 | 8.70 |
| 2019-04-16 | 8.70 |
| 2019-04-15 | 8.70 |
| 2019-04-12 | 8.70 |
| 2019-04-11 | 8.70 |
| 2019-04-10 | 8.70 |
| 2019-04-09 | 8.70 |
| 2019-04-08 | 8.70 |
| 2019-04-04 | 8.70 |
| 2019-04-03 | 8.70 |
| 2019-04-02 | 8.70 |
| 2019-04-01 | 8.70 |
| 2019-03-29 | 8.70 |
| 2019-03-28 | 8.70 |
| 2019-03-27 | 11.30 |
| 2019-03-26 | 11.30 |
| 2019-03-25 | 17.39 |
| 2019-03-22 | 17.39 |
| 2019-03-21 | 6.09 |
| 2019-03-20 | 10.43 |
| 2019-03-19 | 13.91 |
| 2019-03-18 | 16.52 |
| 2019-03-15 | 18.26 |
| 2019-03-14 | 11.30 |
| 2019-03-13 | 11.30 |
| 2019-03-12 | 11.30 |
| 2019-03-11 | 12.17 |
| 2019-03-08 | 11.30 |
| 2019-03-07 | 17.39 |
| 2019-03-06 | 12.17 |
| 2019-03-05 | 14.78 |
| 2019-03-04 | 22.61 |
| 2019-03-01 | 14.78 |
| 2019-02-28 | 13.04 |
| 2019-02-27 | 14.78 |
| 2019-02-26 | 13.04 |
| 2019-02-25 | 21.74 |
| 2019-02-22 | 21.74 |
| 2019-02-21 | 22.61 |
| 2019-02-20 | 21.74 |
| 2019-02-19 | 17.39 |
| 2019-02-18 | 17.39 |
| 2019-02-15 | 17.39 |
| 2019-02-14 | 27.83 |
| 2019-02-13 | 28.70 |
| 2019-02-12 | 30.43 |
| 2019-02-11 | 25.22 |
| 2019-02-08 | 17.39 |
| 2019-02-04 | 8.70 |
| 2019-02-01 | 13.91 |
| 2019-01-31 | 20.87 |
| 2019-01-30 | 21.74 |
| 2019-01-29 | 31.30 |
| 2019-01-28 | 31.30 |
| 2019-01-25 | 31.30 |
| 2019-01-24 | 30.43 |
| 2019-01-23 | 21.74 |
| 2019-01-22 | 21.74 |
| 2019-01-21 | 26.09 |
| 2019-01-18 | 8.70 |
| 2019-01-17 | 13.04 |
| 2019-01-16 | 13.04 |
| 2019-01-15 | 13.04 |
| 2019-01-14 | 15.65 |
| 2019-01-11 | 8.70 |
| 2019-01-10 | 6.09 |
| 2019-01-09 | 6.96 |
| 2019-01-08 | -2.61 |
| 2019-01-07 | -4.35 |
| 2019-01-04 | -2.61 |
| 2019-01-03 | 9.57 |
| 2019-01-02 | -2.61 |
| 2018-12-31 | -2.61 |
| 2018-12-28 | 2.61 |
| 2018-12-27 | 17.39 |
| 2018-12-24 | 2.61 |
| 2018-12-21 | 34.78 |
| 2018-12-20 | 31.30 |
| 2018-12-19 | 43.48 |
| 2018-12-18 | 110.43 |
| 2018-12-17 | 110.43 |
| 2018-12-14 | 110.43 |
| 2018-12-13 | 110.43 |
| 2018-12-12 | 110.43 |
| 2018-12-11 | 110.43 |
| 2018-12-10 | 110.43 |
| 2018-12-07 | 110.43 |
| 2018-12-06 | 110.43 |
| 2018-12-05 | 110.43 |
| 2018-12-04 | 110.43 |
| 2018-12-03 | 110.43 |
| 2018-11-30 | 110.43 |
| 2018-11-29 | 110.43 |
| 2018-11-28 | 110.43 |
| 2018-11-27 | 110.43 |
| 2018-11-26 | 110.43 |
| 2018-11-23 | 110.43 |
| 2018-11-22 | 110.43 |
| 2018-11-21 | 110.43 |
| 2018-11-20 | 110.43 |
| 2018-11-19 | 110.43 |
| 2018-11-16 | 110.43 |
| 2018-11-15 | 110.43 |
| 2018-11-14 | 110.43 |
| 2018-11-13 | 110.43 |
| 2018-11-12 | 110.43 |
| 2018-11-09 | 110.43 |
| 2018-11-08 | 110.43 |
| 2018-11-07 | 110.43 |
| 2018-11-06 | 110.43 |
| 2018-11-05 | 110.43 |
| 2018-11-02 | 110.43 |
| 2018-11-01 | 110.43 |
| 2018-10-31 | 110.43 |
| 2018-10-30 | 110.43 |
| 2018-10-29 | 110.43 |
| 2018-10-26 | 110.43 |
| 2018-10-25 | 110.43 |
| 2018-10-24 | 110.43 |
| 2018-10-23 | 110.43 |
| 2018-10-22 | 110.43 |
| 2018-10-19 | 110.43 |
| 2018-10-18 | 110.43 |
| 2018-10-16 | 110.43 |
| 2018-10-15 | 110.43 |
| 2018-10-12 | 110.43 |
| 2018-10-11 | 110.43 |
| 2018-10-10 | 110.43 |
| 2018-10-09 | 110.43 |
| 2018-10-08 | 110.43 |
| 2018-10-05 | 110.43 |
| 2018-10-04 | 110.43 |
| 2018-10-03 | 110.43 |
| 2018-10-02 | 110.43 |
| 2018-09-28 | 110.43 |
| 2018-09-27 | 110.43 |
| 2018-09-26 | 110.43 |
| 2018-09-24 | 110.43 |
| 2018-09-21 | 110.43 |
| 2018-09-20 | 110.43 |
| 2018-09-19 | 110.43 |
| 2018-09-18 | 110.43 |
| 2018-09-17 | 110.43 |
| 2018-09-14 | 110.43 |
| 2018-09-13 | 110.43 |
| 2018-09-12 | 110.43 |
| 2018-09-11 | 110.43 |
| 2018-09-10 | 110.43 |
| 2018-09-07 | 110.43 |
| 2018-09-06 | 110.43 |
| 2018-09-05 | 110.43 |
| 2018-09-04 | 110.43 |
| 2018-09-03 | 110.43 |
| 2018-08-31 | 110.43 |
| 2018-08-30 | 110.43 |
| 2018-08-29 | 110.43 |
| 2018-08-28 | 110.43 |
| 2018-08-27 | 110.43 |
| 2018-08-24 | 110.43 |
| 2018-08-23 | 110.43 |
| 2018-08-22 | 110.43 |
| 2018-08-21 | 110.43 |
| 2018-08-20 | 110.43 |
| 2018-08-17 | 110.43 |
| 2018-08-16 | 110.43 |
| 2018-08-15 | 110.43 |
| 2018-08-14 | 110.43 |
| 2018-08-13 | 110.43 |
| 2018-08-10 | 110.43 |
| 2018-08-09 | 110.43 |
| 2018-08-08 | 110.43 |
| 2018-08-07 | 110.43 |
| 2018-08-06 | 110.43 |
| 2018-08-03 | 110.43 |
| 2018-08-02 | 110.43 |
| 2018-08-01 | 110.43 |
| 2018-07-31 | 110.43 |
| 2018-07-30 | 110.43 |
| 2018-07-27 | 110.43 |
| 2018-07-26 | 110.43 |
| 2018-07-25 | 110.43 |
| 2018-07-24 | 110.43 |
| 2018-07-23 | 110.43 |
| 2018-07-20 | 110.43 |
| 2018-07-19 | 110.43 |
| 2018-07-18 | 110.43 |
| 2018-07-17 | 110.43 |
| 2018-07-16 | 110.43 |
| 2018-07-13 | 110.43 |
| 2018-07-12 | 110.43 |
| 2018-07-11 | 110.43 |
| 2018-07-10 | 110.43 |
| 2018-07-09 | 110.43 |
| 2018-07-06 | 110.43 |
| 2018-07-05 | 110.43 |
| 2018-07-04 | 110.43 |
| 2018-07-03 | 110.43 |
| 2018-06-29 | 110.43 |
| 2018-06-28 | 110.43 |
| 2018-06-27 | 110.43 |
| 2018-06-26 | 110.43 |
| 2018-06-25 | 110.43 |
| 2018-06-22 | 110.43 |
| 2018-06-21 | 110.43 |
| 2018-06-20 | 110.43 |
| 2018-06-19 | 110.43 |
| 2018-06-15 | 110.43 |
| 2018-06-14 | 110.43 |
| 2018-06-13 | 110.43 |
| 2018-06-12 | 110.43 |
| 2018-06-11 | 110.43 |
| 2018-06-08 | 110.43 |
| 2018-06-07 | 110.43 |
| 2018-06-06 | 110.43 |
| 2018-06-05 | 110.43 |
| 2018-06-04 | 110.43 |
| 2018-06-01 | 110.43 |
| 2018-05-31 | 110.43 |
| 2018-05-30 | 110.43 |
| 2018-05-29 | 110.43 |
| 2018-05-28 | 110.43 |
| 2018-05-25 | 110.43 |
| 2018-05-24 | 110.43 |
| 2018-05-23 | 110.43 |
| 2018-05-21 | 110.43 |
| 2018-05-18 | 110.43 |
| 2018-05-17 | 110.43 |
| 2018-05-16 | 110.43 |
| 2018-05-15 | 110.43 |
| 2018-05-14 | 110.43 |
| 2018-05-11 | 110.43 |
| 2018-05-10 | 110.43 |
| 2018-05-09 | 110.43 |
| 2018-05-08 | 110.43 |
| 2018-05-07 | 110.43 |
| 2018-05-04 | 110.43 |
| 2018-05-03 | 110.43 |
| 2018-05-02 | 110.43 |
| 2018-04-30 | 110.43 |
| 2018-04-27 | 110.43 |
| 2018-04-26 | 110.43 |
| 2018-04-25 | 110.43 |
| 2018-04-24 | 110.43 |
| 2018-04-23 | 110.43 |
| 2018-04-20 | 110.43 |
| 2018-04-19 | 110.43 |
| 2018-04-18 | 110.43 |
| 2018-04-17 | 110.43 |
| 2018-04-16 | 110.43 |
| 2018-04-13 | 110.43 |
| 2018-04-12 | 110.43 |
| 2018-04-11 | 110.43 |
| 2018-04-10 | 110.43 |
| 2018-04-09 | 110.43 |
| 2018-04-06 | 110.43 |
| 2018-04-04 | 110.43 |
| 2018-04-03 | 110.43 |
| 2018-03-29 | 110.43 |
| 2018-03-28 | 117.39 |
| 2018-03-27 | 114.78 |
| 2018-03-26 | 113.04 |
| 2018-03-23 | 113.04 |
| 2018-03-22 | 117.39 |
| 2018-03-21 | 134.78 |
| 2018-03-20 | 130.43 |
| 2018-03-19 | 152.17 |
| 2018-03-16 | 169.57 |
| 2018-03-15 | 204.35 |
| 2018-03-14 | 160.87 |
| 2018-03-13 | 239.13 |
| 2018-03-12 | 30.43 |
| 2018-03-09 | 30.43 |
| 2018-03-08 | 30.43 |
| 2018-03-07 | 30.43 |
| 2018-03-06 | 42.61 |
| 2018-03-05 | 42.61 |
| 2018-03-02 | 42.61 |
| 2018-03-01 | 42.61 |
| 2018-02-28 | 42.61 |
| 2018-02-27 | 43.48 |
| 2018-02-26 | 28.70 |
| 2018-02-23 | 28.70 |
| 2018-02-22 | 28.70 |
| 2018-02-21 | 26.09 |
| 2018-02-20 | 26.09 |
| 2018-02-15 | 26.09 |
| 2018-02-14 | 26.09 |
| 2018-02-13 | 27.83 |
| 2018-02-12 | 27.83 |
| 2018-02-09 | 27.83 |
| 2018-02-08 | 27.83 |
| 2018-02-07 | 26.09 |
| 2018-02-06 | 39.13 |
| 2018-02-05 | 38.26 |
| 2018-02-02 | 38.26 |
| 2018-02-01 | 40.87 |
| 2018-01-31 | 30.43 |
| 2018-01-30 | 37.39 |
| 2018-01-29 | 39.13 |
| 2018-01-26 | 40.87 |
| 2018-01-25 | 43.48 |
| 2018-01-24 | 27.83 |
| 2018-01-23 | 21.74 |
| 2018-01-22 | 21.74 |
| 2018-01-19 | 26.09 |
| 2018-01-18 | 32.17 |
| 2018-01-17 | 32.17 |
| 2018-01-16 | 34.78 |
| 2018-01-15 | 34.78 |
| 2018-01-12 | 34.78 |
| 2018-01-11 | 34.78 |
| 2018-01-10 | 34.78 |
| 2018-01-09 | 32.17 |
| 2018-01-08 | 32.17 |
| 2018-01-05 | 32.17 |
| 2018-01-04 | 32.17 |
| 2018-01-03 | 30.43 |
| 2018-01-02 | 38.26 |
| 2017-12-29 | 34.78 |
| 2017-12-28 | 24.35 |
| 2017-12-27 | 38.26 |
| 2017-12-22 | 30.43 |
| 2017-12-21 | 55.65 |
| 2017-12-20 | 39.13 |
| 2017-12-19 | 32.17 |
| 2017-12-18 | 39.13 |
| 2017-12-15 | 39.13 |
| 2017-12-14 | 39.13 |
| 2017-12-13 | 30.43 |
| 2017-12-12 | 26.96 |
| 2017-12-11 | 34.78 |
| 2017-12-08 | 34.78 |
| 2017-12-07 | 34.78 |
| 2017-12-06 | 39.13 |
| 2017-12-05 | 39.13 |
| 2017-12-04 | 41.74 |
| 2017-12-01 | 32.17 |
| 2017-11-30 | 49.57 |
| 2017-11-29 | 47.83 |
| 2017-11-28 | 47.83 |
| 2017-11-27 | 47.83 |
| 2017-11-24 | 39.13 |
| 2017-11-23 | 39.13 |
| 2017-11-22 | 46.09 |
| 2017-11-21 | 46.09 |
| 2017-11-20 | 50.43 |
| 2017-11-17 | 56.52 |
| 2017-11-16 | 56.52 |
| 2017-11-15 | 55.65 |
| 2017-11-14 | 55.65 |
| 2017-11-13 | 55.65 |
| 2017-11-10 | 55.65 |
| 2017-11-09 | 44.35 |
| 2017-11-08 | 43.48 |
| 2017-11-07 | 43.48 |
| 2017-11-06 | 43.48 |
| 2017-11-03 | 43.48 |
| 2017-11-02 | 43.48 |
| 2017-11-01 | 52.17 |
| 2017-10-31 | 52.17 |
| 2017-10-30 | 40.00 |
| 2017-10-27 | 40.00 |
| 2017-10-26 | 40.00 |
| 2017-10-25 | 40.00 |
| 2017-10-24 | 46.09 |
| 2017-10-23 | 46.09 |
| 2017-10-20 | 46.09 |
| 2017-10-19 | 45.22 |
| 2017-10-18 | 45.22 |
| 2017-10-17 | 47.83 |
| 2017-10-16 | 40.87 |
| 2017-10-13 | 43.48 |
| 2017-10-12 | 43.48 |
| 2017-10-11 | 43.48 |
| 2017-10-10 | 39.13 |
| 2017-10-09 | 39.13 |
| 2017-10-06 | 37.39 |
| 2017-10-04 | 53.04 |
| 2017-10-03 | 52.17 |
| 2017-09-29 | 52.17 |
| 2017-09-28 | 36.52 |
| 2017-09-27 | 34.78 |
| 2017-09-26 | 33.91 |
| 2017-09-25 | 33.04 |
| 2017-09-22 | 48.70 |
| 2017-09-21 | 47.83 |
| 2017-09-20 | 47.83 |
| 2017-09-19 | 56.52 |
| 2017-09-18 | 56.52 |
| 2017-09-15 | 52.17 |
| 2017-09-14 | 56.52 |
| 2017-09-13 | 53.04 |
| 2017-09-12 | 40.00 |
| 2017-09-11 | 46.96 |
| 2017-09-08 | 47.83 |
| 2017-09-07 | 49.57 |
| 2017-09-06 | 52.17 |
| 2017-09-05 | 52.17 |
| 2017-09-04 | 72.17 |
| 2017-09-01 | 56.52 |
| 2017-08-31 | 56.52 |
| 2017-08-30 | 39.13 |
| 2017-08-29 | 56.52 |
| 2017-08-28 | 36.52 |
| 2017-08-25 | 35.65 |
| 2017-08-24 | 35.65 |
| 2017-08-22 | 37.39 |
| 2017-08-21 | 37.39 |
| 2017-08-18 | 37.39 |
| 2017-08-17 | 26.96 |
| 2017-08-16 | 30.43 |
| 2017-08-15 | 39.13 |
| 2017-08-14 | 39.13 |
| 2017-08-11 | 21.74 |
| 2017-08-10 | 21.74 |
| 2017-08-09 | 21.74 |
| 2017-08-08 | 22.61 |
| 2017-08-07 | 39.13 |
| 2017-08-04 | 39.13 |
| 2017-08-03 | 39.13 |
| 2017-08-02 | 39.13 |
| 2017-08-01 | 46.09 |
| 2017-07-31 | 33.04 |
| 2017-07-28 | 33.04 |
| 2017-07-27 | 41.74 |
| 2017-07-26 | 34.78 |
| 2017-07-25 | 40.87 |
| 2017-07-24 | 36.52 |
| 2017-07-21 | 34.78 |
| 2017-07-20 | 46.96 |
| 2017-07-19 | 46.96 |
| 2017-07-18 | 33.04 |
| 2017-07-17 | 33.04 |
| 2017-07-14 | 32.17 |
| 2017-07-13 | 78.26 |
| 2017-07-12 | 78.26 |
| 2017-07-11 | 73.91 |
| 2017-07-10 | 73.91 |
| 2017-07-07 | 73.91 |
| 2017-07-06 | 73.91 |
| 2017-07-05 | 78.26 |
| 2017-07-04 | 73.91 |
| 2017-07-03 | 91.30 |
| 2017-06-30 | 104.35 |
| 2017-06-29 | 104.35 |
| 2017-06-28 | 100.00 |
| 2017-06-27 | 92.17 |
| 2017-06-26 | 100.00 |
| 2017-06-23 | 100.00 |
| 2017-06-22 | 100.00 |
| 2017-06-21 | 100.00 |
| 2017-06-20 | 100.00 |
| 2017-06-19 | 100.00 |
| 2017-06-16 | 98.26 |
| 2017-06-15 | 101.74 |
| 2017-06-14 | 101.74 |
| 2017-06-13 | 103.48 |
| 2017-06-12 | 103.48 |
| 2017-06-09 | 103.48 |
| 2017-06-08 | 103.48 |
| 2017-06-07 | 102.61 |
| 2017-06-06 | 102.61 |
| 2017-06-05 | 102.61 |
| 2017-06-02 | 102.61 |
| 2017-06-01 | 116.52 |
| 2017-05-31 | 107.83 |
| 2017-05-29 | 116.52 |
| 2017-05-26 | 134.78 |
| 2017-05-25 | 147.83 |
| 2017-05-24 | 147.83 |
| 2017-05-23 | 147.83 |
| 2017-05-22 | 147.83 |
| 2017-05-19 | 147.83 |
| 2017-05-18 | 147.83 |
| 2017-05-17 | 147.83 |
| 2017-05-16 | 147.83 |
| 2017-05-15 | 147.83 |
| 2017-05-12 | 160.87 |
| 2017-05-11 | 160.87 |
| 2017-05-10 | 160.87 |
| 2017-05-09 | 160.87 |
| 2017-05-08 | 169.57 |
| 2017-05-05 | 169.57 |
| 2017-05-04 | 173.91 |
| 2017-05-02 | 160.87 |
| 2017-04-28 | 160.87 |
| 2017-04-27 | 160.87 |
| 2017-04-26 | 160.87 |
| 2017-04-25 | 147.83 |
| 2017-04-24 | 152.17 |
| 2017-04-21 | 152.17 |
| 2017-04-20 | 160.87 |
| 2017-04-19 | 160.87 |
| 2017-04-18 | 160.87 |
| 2017-04-13 | 160.87 |
| 2017-04-12 | 173.91 |
| 2017-04-11 | 173.91 |
| 2017-04-10 | 160.87 |
| 2017-04-07 | 156.52 |
| 2017-04-06 | 173.91 |
| 2017-04-05 | 173.91 |
| 2017-04-03 | 173.91 |
| 2017-03-31 | 173.91 |
| 2017-03-30 | 173.91 |
| 2017-03-29 | 173.91 |
| 2017-03-28 | 169.57 |
| 2017-03-27 | 178.26 |
| 2017-03-24 | 182.61 |
| 2017-03-23 | 182.61 |
| 2017-03-22 | 182.61 |
| 2017-03-21 | 195.65 |
| 2017-03-20 | 186.96 |
| 2017-03-17 | 195.65 |
| 2017-03-16 | 200.00 |
| 2017-03-15 | 178.26 |
| 2017-03-14 | 191.30 |
| 2017-03-13 | 191.30 |
| 2017-03-10 | 191.30 |
| 2017-03-09 | 191.30 |
| 2017-03-08 | 191.30 |
| 2017-03-07 | 191.30 |
| 2017-03-06 | 191.30 |
| 2017-03-03 | 191.30 |
| 2017-03-02 | 191.30 |
| 2017-03-01 | 186.96 |
| 2017-02-28 | 186.96 |
| 2017-02-27 | 186.96 |
| 2017-02-24 | 186.96 |
| 2017-02-23 | 191.30 |
| 2017-02-22 | 191.30 |
| 2017-02-21 | 191.30 |
| 2017-02-20 | 186.96 |
| 2017-02-17 | 186.96 |
| 2017-02-16 | 186.96 |
| 2017-02-15 | 186.96 |
| 2017-02-14 | 195.65 |
| 2017-02-13 | 186.96 |
| 2017-02-10 | 195.65 |
| 2017-02-09 | 195.65 |
| 2017-02-08 | 200.00 |
| 2017-02-07 | 200.00 |
| 2017-02-06 | 200.00 |
| 2017-02-03 | 200.00 |
| 2017-02-02 | 200.00 |
| 2017-02-01 | 200.00 |
| 2017-01-27 | 204.35 |
| 2017-01-26 | 182.61 |
| 2017-01-25 | 191.30 |
| 2017-01-24 | 195.65 |
| 2017-01-23 | 191.30 |
| 2017-01-20 | 191.30 |
| 2017-01-19 | 191.30 |
| 2017-01-18 | 191.30 |
| 2017-01-17 | 186.96 |
| 2017-01-16 | 186.96 |
| 2017-01-13 | 195.65 |
| 2017-01-12 | 200.00 |
| 2017-01-11 | 204.35 |
| 2017-01-10 | 204.35 |
| 2017-01-09 | 204.35 |
| 2017-01-06 | 204.35 |
| 2017-01-05 | 204.35 |
| 2017-01-04 | 204.35 |
| 2017-01-03 | 204.35 |
| 2016-12-30 | 204.35 |
| 2016-12-29 | 208.70 |
| 2016-12-28 | 204.35 |
| 2016-12-23 | 204.35 |
| 2016-12-22 | 204.35 |
| 2016-12-21 | 208.70 |
| 2016-12-20 | 208.70 |
| 2016-12-19 | 208.70 |
| 2016-12-16 | 208.70 |
| 2016-12-15 | 213.04 |
| 2016-12-14 | 208.70 |
| 2016-12-13 | 213.04 |
| 2016-12-12 | 208.70 |
| 2016-12-09 | 204.35 |
| 2016-12-08 | 208.70 |
| 2016-12-07 | 208.70 |
| 2016-12-06 | 213.04 |
| 2016-12-05 | 217.39 |
| 2016-12-02 | 208.70 |
| 2016-12-01 | 208.70 |
| 2016-11-30 | 221.74 |
| 2016-11-29 | 217.39 |
| 2016-11-28 | 230.43 |
| 2016-11-25 | 213.04 |
| 2016-11-24 | 213.04 |
| 2016-11-23 | 213.04 |
| 2016-11-22 | 213.04 |
| 2016-11-21 | 213.04 |
| 2016-11-18 | 213.04 |
| 2016-11-17 | 204.35 |
| 2016-11-16 | 204.35 |
| 2016-11-15 | 213.04 |
| 2016-11-14 | 208.70 |
| 2016-11-11 | 208.70 |
| 2016-11-10 | 221.74 |
| 2016-11-09 | 208.70 |
| 2016-11-08 | 213.04 |
| 2016-11-07 | 221.74 |
| 2016-11-04 | 208.70 |
| 2016-11-03 | 213.04 |
| 2016-11-02 | 213.04 |
| 2016-11-01 | 213.04 |
| 2016-10-31 | 213.04 |
| 2016-10-28 | 217.39 |
| 2016-10-27 | 208.70 |
| 2016-10-26 | 217.39 |
| 2016-10-25 | 213.04 |
| 2016-10-24 | 213.04 |
| 2016-10-20 | 221.74 |
| 2016-10-19 | 221.74 |
| 2016-10-18 | 221.74 |
| 2016-10-17 | 221.74 |
| 2016-10-14 | 213.04 |
| 2016-10-13 | 226.09 |
| 2016-10-12 | 226.09 |
| 2016-10-11 | 213.04 |
| 2016-10-07 | 221.74 |
| 2016-10-06 | 221.74 |
| 2016-10-05 | 204.35 |
| 2016-10-04 | 213.04 |
| 2016-10-03 | 213.04 |
| 2016-09-30 | 213.04 |
| 2016-09-29 | 213.04 |
| 2016-09-28 | 208.70 |
| 2016-09-27 | 208.70 |
| 2016-09-26 | 208.70 |
| 2016-09-23 | 208.70 |
| 2016-09-22 | 213.04 |
| 2016-09-21 | 213.04 |
| 2016-09-20 | 213.04 |
| 2016-09-19 | 208.70 |
| 2016-09-15 | 213.04 |
| 2016-09-14 | 221.74 |
| 2016-09-13 | 221.74 |
| 2016-09-12 | 221.74 |
| 2016-09-09 | 213.04 |
| 2016-09-08 | 213.04 |
| 2016-09-07 | 208.70 |
| 2016-09-06 | 213.04 |
| 2016-09-05 | 213.04 |
| 2016-09-02 | 213.04 |
| 2016-09-01 | 213.04 |
| 2016-08-31 | 213.04 |
| 2016-08-30 | 217.39 |
| 2016-08-29 | 217.39 |
| 2016-08-26 | 217.39 |
| 2016-08-25 | 217.39 |
| 2016-08-24 | 221.74 |
| 2016-08-23 | 221.74 |
| 2016-08-22 | 213.04 |
| 2016-08-19 | 213.04 |
| 2016-08-18 | 213.04 |
| 2016-08-17 | 213.04 |
| 2016-08-16 | 213.04 |
| 2016-08-15 | 213.04 |
| 2016-08-12 | 213.04 |
| 2016-08-11 | 213.04 |
| 2016-08-10 | 213.04 |
| 2016-08-09 | 213.04 |
| 2016-08-08 | 213.04 |
| 2016-08-05 | 213.04 |
| 2016-08-04 | 213.04 |
| 2016-08-03 | 217.39 |
| 2016-08-01 | 217.39 |
| 2016-07-29 | 217.39 |
| 2016-07-28 | 217.39 |
| 2016-07-27 | 217.39 |
| 2016-07-26 | 208.70 |
| 2016-07-25 | 226.09 |
| 2016-07-22 | 221.74 |
| 2016-07-21 | 230.43 |
| 2016-07-20 | 221.74 |
| 2016-07-19 | 217.39 |
| 2016-07-18 | 230.43 |
| 2016-07-15 | 217.39 |
| 2016-07-14 | 221.74 |
| 2016-07-13 | 221.74 |
| 2016-07-12 | 221.74 |
| 2016-07-11 | 217.39 |
| 2016-07-08 | 217.39 |
| 2016-07-07 | 217.39 |
| 2016-07-06 | 217.39 |
| 2016-07-05 | 221.74 |
| 2016-07-04 | 221.74 |
| 2016-06-30 | 221.74 |
| 2016-06-29 | 204.35 |
| 2016-06-28 | 213.04 |
| 2016-06-27 | 213.04 |
| 2016-06-24 | 226.09 |
| 2016-06-23 | 226.09 |
| 2016-06-22 | 226.09 |
| 2016-06-21 | 221.74 |
| 2016-06-20 | 221.74 |
| 2016-06-17 | 221.74 |
| 2016-06-16 | 221.74 |
| 2016-06-15 | 213.04 |
| 2016-06-14 | 213.04 |
| 2016-06-13 | 213.04 |
| 2016-06-10 | 230.43 |
| 2016-06-08 | 226.09 |
| 2016-06-07 | 221.74 |
| 2016-06-06 | 221.74 |
| 2016-06-03 | 226.09 |
| 2016-06-02 | 230.43 |
| 2016-06-01 | 221.74 |
| 2016-05-31 | 230.43 |
| 2016-05-30 | 234.78 |
| 2016-05-27 | 239.13 |
| 2016-05-26 | 226.09 |
| 2016-05-25 | 226.09 |
| 2016-05-24 | 243.48 |
| 2016-05-23 | 221.74 |
| 2016-05-20 | 221.74 |
| 2016-05-19 | 221.74 |
| 2016-05-18 | 226.09 |
| 2016-05-17 | 226.09 |
| 2016-05-16 | 217.39 |
| 2016-05-13 | 217.39 |
| 2016-05-12 | 217.39 |
| 2016-05-11 | 217.39 |
| 2016-05-10 | 217.39 |
| 2016-05-09 | 217.39 |
| 2016-05-06 | 217.39 |
| 2016-05-05 | 217.39 |
| 2016-05-04 | 217.39 |
| 2016-05-03 | 213.04 |
| 2016-04-29 | 204.35 |
| 2016-04-28 | 213.04 |
| 2016-04-27 | 217.39 |
| 2016-04-26 | 221.74 |
| 2016-04-25 | 213.04 |
| 2016-04-22 | 213.04 |
| 2016-04-21 | 213.04 |
| 2016-04-20 | 213.04 |
| 2016-04-19 | 213.04 |
| 2016-04-18 | 204.35 |
| 2016-04-15 | 217.39 |
| 2016-04-14 | 213.04 |
| 2016-04-13 | 213.04 |
| 2016-04-12 | 213.04 |
| 2016-04-11 | 217.39 |
| 2016-04-08 | 217.39 |
| 2016-04-07 | 217.39 |
| 2016-04-06 | 213.04 |
| 2016-04-05 | 226.09 |
| 2016-04-01 | 221.74 |
| 2016-03-31 | 226.09 |
| 2016-03-30 | 221.74 |
| 2016-03-29 | 226.09 |
| 2016-03-24 | 226.09 |
| 2016-03-23 | 230.43 |
| 2016-03-22 | 213.04 |
| 2016-03-21 | 221.74 |
| 2016-03-18 | 221.74 |
| 2016-03-17 | 217.39 |
| 2016-03-16 | 217.39 |
| 2016-03-15 | 213.04 |
| 2016-03-14 | 213.04 |
| 2016-03-11 | 213.04 |
| 2016-03-10 | 213.04 |
| 2016-03-09 | 208.70 |
| 2016-03-08 | 226.09 |
| 2016-03-07 | 226.09 |
| 2016-03-04 | 230.43 |
| 2016-03-03 | 221.74 |
| 2016-03-02 | 217.39 |
| 2016-03-01 | 226.09 |
| 2016-02-29 | 230.43 |
| 2016-02-26 | 230.43 |
| 2016-02-25 | 230.43 |
| 2016-02-24 | 226.09 |
| 2016-02-23 | 221.74 |
| 2016-02-22 | 230.43 |
| 2016-02-19 | 230.43 |
| 2016-02-18 | 230.43 |
| 2016-02-17 | 230.43 |
| 2016-02-16 | 239.13 |
| 2016-02-15 | 239.13 |
| 2016-02-12 | 234.78 |
| 2016-02-11 | 234.78 |
| 2016-02-05 | 234.78 |
| 2016-02-04 | 234.78 |
| 2016-02-03 | 230.43 |
| 2016-02-02 | 243.48 |
| 2016-02-01 | 239.13 |
| 2016-01-29 | 239.13 |
| 2016-01-28 | 239.13 |
| 2016-01-27 | 243.48 |
| 2016-01-26 | 243.48 |
| 2016-01-25 | 243.48 |
| 2016-01-22 | 230.43 |
| 2016-01-21 | 221.74 |
| 2016-01-20 | 234.78 |
| 2016-01-19 | 234.78 |
| 2016-01-18 | 239.13 |
| 2016-01-15 | 239.13 |
| 2016-01-14 | 221.74 |
| 2016-01-13 | 221.74 |
| 2016-01-12 | 234.78 |
| 2016-01-11 | 208.70 |
| 2016-01-08 | 204.35 |
| 2016-01-07 | 221.74 |
| 2016-01-06 | 234.78 |
| 2016-01-05 | 234.78 |
| 2016-01-04 | 243.48 |
| 2015-12-31 | 252.17 |
| 2015-12-30 | 265.22 |
| 2015-12-29 | 247.83 |
| 2015-12-28 | 239.13 |
| 2015-12-24 | 247.83 |
| 2015-12-23 | 269.57 |
| 2015-12-22 | 234.78 |
| 2015-12-21 | 243.48 |
| 2015-12-18 | 243.48 |
| 2015-12-17 | 243.48 |
| 2015-12-16 | 247.83 |
| 2015-12-15 | 243.48 |
| 2015-12-14 | 243.48 |
| 2015-12-11 | 243.48 |
| 2015-12-10 | 243.48 |
| 2015-12-09 | 247.83 |
| 2015-12-08 | 247.83 |
| 2015-12-07 | 252.17 |
| 2015-12-04 | 247.83 |
| 2015-12-03 | 252.17 |
| 2015-12-02 | 265.22 |
| 2015-12-01 | 269.57 |
| 2015-11-30 | 273.91 |
| 2015-11-27 | 273.91 |
| 2015-11-26 | 286.96 |
| 2015-11-25 | 291.30 |
| 2015-11-24 | 286.96 |
| 2015-11-23 | 286.96 |
| 2015-11-20 | 282.61 |
| 2015-11-19 | 260.87 |
| 2015-11-18 | 260.87 |
| 2015-11-17 | 239.13 |
| 2015-11-16 | 239.13 |
| 2015-11-13 | 243.48 |
| 2015-11-12 | 234.78 |
| 2015-11-11 | 221.74 |
| 2015-11-10 | 239.13 |
| 2015-11-09 | 239.13 |
| 2015-11-06 | 239.13 |
| 2015-11-05 | 234.78 |
| 2015-11-04 | 234.78 |
| 2015-11-03 | 230.43 |
| 2015-11-02 | 234.78 |
| 2015-10-30 | 247.83 |
| 2015-10-29 | 247.83 |
| 2015-10-28 | 247.83 |
| 2015-10-27 | 243.48 |
| 2015-10-26 | 234.78 |
| 2015-10-23 | 243.48 |
| 2015-10-22 | 247.83 |
| 2015-10-20 | 252.17 |
| 2015-10-19 | 256.52 |
| 2015-10-16 | 239.13 |
| 2015-10-15 | 221.74 |
| 2015-10-14 | 230.43 |
| 2015-10-13 | 230.43 |
| 2015-10-12 | 230.43 |
| 2015-10-09 | 243.48 |
| 2015-10-08 | 247.83 |
| 2015-10-07 | 230.43 |
| 2015-10-06 | 230.43 |
| 2015-10-05 | 221.74 |
| 2015-10-02 | 217.39 |
| 2015-09-30 | 239.13 |
| 2015-09-29 | 230.43 |
| 2015-09-25 | 230.43 |
| 2015-09-24 | 230.43 |
| 2015-09-23 | 221.74 |
| 2015-09-22 | 239.13 |
| 2015-09-21 | 226.09 |
| 2015-09-18 | 226.09 |
| 2015-09-17 | 230.43 |
| 2015-09-16 | 234.78 |
| 2015-09-15 | 234.78 |
| 2015-09-14 | 230.43 |
| 2015-09-11 | 239.13 |
| 2015-09-10 | 239.13 |
| 2015-09-09 | 247.83 |
| 2015-09-08 | 230.43 |
| 2015-09-07 | 230.43 |
| 2015-09-04 | 230.43 |
| 2015-09-02 | 234.78 |
| 2015-09-01 | 234.78 |
| 2015-08-31 | 239.13 |
| 2015-08-28 | 217.39 |
| 2015-08-27 | 217.39 |
| 2015-08-26 | 213.04 |
| 2015-08-25 | 200.00 |
| 2015-08-24 | 195.65 |
| 2015-08-21 | 247.83 |
| 2015-08-20 | 234.78 |
| 2015-08-19 | 239.13 |
| 2015-08-18 | 217.39 |
| 2015-08-17 | 239.13 |
| 2015-08-14 | 226.09 |
| 2015-08-13 | 217.39 |
| 2015-08-12 | 221.74 |
| 2015-08-11 | 230.43 |
| 2015-08-10 | 247.83 |
| 2015-08-07 | 230.43 |
| 2015-08-06 | 230.43 |
| 2015-08-05 | 230.43 |
| 2015-08-04 | 230.43 |
| 2015-08-03 | 239.13 |
| 2015-07-31 | 239.13 |
| 2015-07-30 | 247.83 |
| 2015-07-29 | 247.83 |
| 2015-07-28 | 239.13 |
| 2015-07-27 | 239.13 |
| 2015-07-24 | 265.22 |
| 2015-07-23 | 256.52 |
| 2015-07-22 | 273.91 |
| 2015-07-21 | 252.17 |
| 2015-07-20 | 252.17 |
| 2015-07-17 | 252.17 |
| 2015-07-16 | 247.83 |
| 2015-07-15 | 247.83 |
| 2015-07-14 | 265.22 |
| 2015-07-13 | 247.83 |
| 2015-07-10 | 243.48 |
| 2015-07-09 | 243.48 |
| 2015-07-08 | 156.52 |
| 2015-07-07 | 247.83 |
| 2015-07-06 | 282.61 |
| 2015-07-03 | 295.65 |
| 2015-07-02 | 317.39 |
| 2015-06-30 | 334.78 |
| 2015-06-29 | 343.48 |
| 2015-06-26 | 386.96 |
| 2015-06-25 | 360.87 |
| 2015-06-24 | 378.26 |
| 2015-06-23 | 386.96 |
| 2015-06-22 | 360.87 |
| 2015-06-19 | 360.87 |
| 2015-06-18 | 321.74 |
| 2015-06-17 | 378.26 |
| 2015-06-16 | 265.22 |
| 2015-06-15 | 260.87 |
| 2015-06-12 | 265.22 |
| 2015-06-11 | 239.13 |
| 2015-06-10 | 213.04 |
| 2015-06-09 | 208.70 |
| 2015-06-08 | 252.17 |
| 2015-06-05 | 260.87 |
| 2015-06-04 | 252.17 |
| 2015-06-03 | 230.43 |
| 2015-06-02 | 195.65 |
| 2015-06-01 | 182.61 |
| 2015-05-29 | 169.57 |
| 2015-05-28 | 169.57 |
| 2015-05-27 | 182.61 |
| 2015-05-26 | 156.52 |
| 2015-05-22 | 160.87 |
| 2015-05-21 | 152.17 |
| 2015-05-20 | 156.52 |
| 2015-05-19 | 160.87 |
| 2015-05-18 | 152.17 |
| 2015-05-15 | 152.17 |
| 2015-05-14 | 156.52 |
| 2015-05-13 | 173.91 |
| 2015-05-12 | 139.13 |
| 2015-05-11 | 165.22 |
| 2015-05-08 | 182.61 |
| 2015-05-07 | 195.65 |
| 2015-05-06 | 213.04 |
| 2015-05-05 | 213.04 |
| 2015-05-04 | 243.48 |
| 2015-04-30 | 234.78 |
| 2015-04-29 | 230.43 |
| 2015-04-28 | 226.09 |
| 2015-04-27 | 230.43 |
| 2015-04-24 | 247.83 |
| 2015-04-23 | 178.26 |
| 2015-04-22 | 90.43 |
| 2015-04-21 | 73.91 |
| 2015-04-20 | 66.09 |
| 2015-04-17 | 80.00 |
| 2015-04-16 | 84.35 |
| 2015-04-15 | 86.96 |
| 2015-04-14 | 77.39 |
| 2015-04-13 | 66.09 |
| 2015-04-10 | 65.22 |
| 2015-04-09 | 69.57 |
| 2015-04-08 | 65.22 |
| 2015-04-02 | 61.74 |
| 2015-04-01 | 68.70 |
| 2015-03-31 | 65.22 |
| 2015-03-30 | 63.48 |
| 2015-03-27 | 66.96 |
| 2015-03-26 | 69.57 |
| 2015-03-25 | 69.57 |
| 2015-03-24 | 69.57 |
| 2015-03-23 | 64.35 |
| 2015-03-20 | 64.35 |
| 2015-03-19 | 63.48 |
| 2015-03-18 | 63.48 |
| 2015-03-17 | 60.87 |
| 2015-03-16 | 67.83 |
| 2015-03-13 | 72.17 |
| 2015-03-12 | 65.22 |
| 2015-03-11 | 65.22 |
| 2015-03-10 | 69.57 |
| 2015-03-09 | 60.87 |
| 2015-03-06 | 56.52 |
| 2015-03-05 | 56.52 |
| 2015-03-04 | 68.70 |
| 2015-03-03 | 69.57 |
| 2015-03-02 | 59.13 |
| 2015-02-27 | 63.48 |
| 2015-02-26 | 61.74 |
| 2015-02-25 | 65.22 |
| 2015-02-24 | 65.22 |
| 2015-02-23 | 65.22 |
| 2015-02-18 | 56.52 |
| 2015-02-17 | 67.83 |
| 2015-02-16 | 65.22 |
| 2015-02-13 | 60.00 |
| 2015-02-12 | 60.00 |
| 2015-02-11 | 63.48 |
| 2015-02-10 | 66.96 |
| 2015-02-09 | 67.83 |
| 2015-02-06 | 66.09 |
| 2015-02-05 | 70.43 |
| 2015-02-04 | 75.65 |
| 2015-02-03 | 81.74 |
| 2015-02-02 | 65.22 |
| 2015-01-30 | 58.26 |
| 2015-01-29 | 66.09 |
| 2015-01-28 | 98.26 |
| 2015-01-27 | 21.74 |
| 2015-01-26 | 21.74 |
| 2015-01-23 | 26.09 |
| 2015-01-22 | 22.61 |
| 2015-01-21 | 22.61 |
| 2015-01-20 | 29.57 |
| 2015-01-19 | 30.43 |
| 2015-01-16 | 30.43 |
| 2015-01-15 | 30.43 |
| 2015-01-14 | 30.43 |
| 2015-01-13 | 34.78 |
| 2015-01-12 | 40.00 |
| 2015-01-09 | 43.48 |
| 2015-01-08 | 46.96 |
| 2015-01-07 | 43.48 |
| 2015-01-06 | 43.48 |
| 2015-01-05 | 61.74 |
| 2015-01-02 | 60.00 |
| 2014-12-31 | 72.17 |
| 2014-12-30 | 72.17 |
| 2014-12-29 | 66.96 |
| 2014-12-24 | 71.30 |
| 2014-12-23 | 68.70 |
| 2014-12-22 | 73.04 |
| 2014-12-19 | 80.00 |
| 2014-12-18 | 92.17 |
| 2014-12-17 | 92.17 |
| 2014-12-16 | 91.30 |
| 2014-12-15 | 91.30 |
| 2014-12-12 | 106.96 |
| 2014-12-11 | 106.09 |
| 2014-12-10 | 106.09 |
| 2014-12-09 | 106.09 |
| 2014-12-08 | 100.00 |
| 2014-12-05 | 110.43 |
| 2014-12-04 | 114.78 |
| 2014-12-03 | 113.04 |
| 2014-12-02 | 113.91 |
| 2014-12-01 | 112.17 |
| 2014-11-28 | 108.70 |
| 2014-11-27 | 116.52 |
| 2014-11-26 | 116.52 |
| 2014-11-25 | 112.17 |
| 2014-11-24 | 105.22 |
| 2014-11-21 | 104.35 |
| 2014-11-20 | 104.35 |
| 2014-11-19 | 98.26 |
| 2014-11-18 | 95.65 |
| 2014-11-17 | 106.96 |
| 2014-11-14 | 134.78 |
| 2014-11-13 | 95.65 |
| 2014-11-12 | 73.91 |
| 2014-11-11 | 69.57 |
| 2014-11-10 | 0.00 |
| 2014-11-07 | 8.70 |
| 2014-11-06 | 4.35 |
| 2014-11-05 | 0.00 |
Webb-site Database - Powered By Linux Group