Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 1996-01-25 | 2004-02-16 | 2004-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2004-02-20 | 210.00 |
| 2004-02-19 | 210.00 |
| 2004-02-18 | 210.00 |
| 2004-02-17 | 210.00 |
| 2004-02-16 | 210.00 |
| 2004-02-13 | 210.00 |
| 2004-02-12 | 210.00 |
| 2004-02-11 | 210.00 |
| 2004-02-10 | 208.75 |
| 2004-02-09 | 210.00 |
| 2004-02-06 | 210.00 |
| 2004-02-05 | 210.00 |
| 2004-02-04 | 210.00 |
| 2004-02-03 | 210.00 |
| 2004-02-02 | 211.25 |
| 2004-01-30 | 202.50 |
| 2004-01-29 | 202.50 |
| 2004-01-28 | 200.00 |
| 2004-01-27 | 200.00 |
| 2004-01-26 | 200.00 |
| 2004-01-21 | 202.50 |
| 2004-01-20 | 202.50 |
| 2004-01-19 | 200.00 |
| 2004-01-16 | 200.00 |
| 2004-01-15 | 200.00 |
| 2004-01-14 | 200.00 |
| 2004-01-13 | 200.00 |
| 2004-01-12 | 200.00 |
| 2004-01-09 | 200.00 |
| 2004-01-08 | 200.00 |
| 2004-01-07 | 200.00 |
| 2004-01-06 | 203.75 |
| 2004-01-05 | 202.50 |
| 2004-01-02 | 200.00 |
| 2003-12-31 | 197.50 |
| 2003-12-30 | 200.00 |
| 2003-12-29 | 202.50 |
| 2003-12-24 | 202.50 |
| 2003-12-23 | 205.00 |
| 2003-12-22 | 205.00 |
| 2003-12-19 | 205.00 |
| 2003-12-18 | 207.50 |
| 2003-12-17 | 207.50 |
| 2003-12-16 | 208.75 |
| 2003-12-15 | 206.25 |
| 2003-12-12 | 206.25 |
| 2003-12-11 | 206.25 |
| 2003-12-10 | 206.25 |
| 2003-12-09 | 207.50 |
| 2003-12-08 | 207.50 |
| 2003-12-05 | 200.00 |
| 2003-12-04 | 201.25 |
| 2003-12-03 | 201.25 |
| 2003-12-02 | 197.50 |
| 2003-12-01 | 200.00 |
| 2003-11-28 | 200.00 |
| 2003-11-27 | 202.50 |
| 2003-11-26 | 201.25 |
| 2003-11-25 | 201.25 |
| 2003-11-24 | 201.25 |
| 2003-11-21 | 201.25 |
| 2003-11-20 | 201.25 |
| 2003-11-19 | 202.50 |
| 2003-11-18 | 202.50 |
| 2003-11-17 | 201.25 |
| 2003-11-14 | 201.25 |
| 2003-11-13 | 202.50 |
| 2003-11-12 | 202.50 |
| 2003-11-11 | 202.50 |
| 2003-11-10 | 201.25 |
| 2003-11-07 | 201.25 |
| 2003-11-06 | 202.50 |
| 2003-11-05 | 203.75 |
| 2003-11-04 | 202.50 |
| 2003-11-03 | 203.75 |
| 2003-10-31 | 168.75 |
| 2003-10-30 | 168.75 |
| 2003-10-29 | 168.75 |
| 2003-10-28 | 168.75 |
| 2003-10-27 | 168.75 |
| 2003-10-24 | 168.75 |
| 2003-10-23 | 168.75 |
| 2003-10-22 | 168.75 |
| 2003-10-21 | 168.75 |
| 2003-10-20 | 166.25 |
| 2003-10-17 | 166.25 |
| 2003-10-16 | 153.75 |
| 2003-10-15 | 141.25 |
| 2003-10-14 | 141.25 |
| 2003-10-13 | 143.75 |
| 2003-10-10 | 143.75 |
| 2003-10-09 | 150.00 |
| 2003-10-08 | 150.00 |
| 2003-10-07 | 146.25 |
| 2003-10-06 | 156.25 |
| 2003-10-03 | 156.25 |
| 2003-10-02 | 145.00 |
| 2003-09-30 | 145.00 |
| 2003-09-29 | 143.75 |
| 2003-09-26 | 137.50 |
| 2003-09-25 | 140.00 |
| 2003-09-24 | 141.25 |
| 2003-09-23 | 131.25 |
| 2003-09-22 | 138.75 |
| 2003-09-19 | 141.25 |
| 2003-09-18 | 137.50 |
| 2003-09-17 | 138.75 |
| 2003-09-16 | 137.50 |
| 2003-09-15 | 137.50 |
| 2003-09-11 | 140.00 |
| 2003-09-10 | 140.00 |
| 2003-09-09 | 140.00 |
| 2003-09-08 | 140.00 |
| 2003-09-05 | 140.00 |
| 2003-09-04 | 140.00 |
| 2003-09-03 | 137.50 |
| 2003-09-02 | 108.75 |
| 2003-09-01 | 108.75 |
| 2003-08-29 | 106.25 |
| 2003-08-28 | 112.50 |
| 2003-08-27 | 112.50 |
| 2003-08-26 | 112.50 |
| 2003-08-25 | 106.25 |
| 2003-08-22 | 105.00 |
| 2003-08-21 | 92.50 |
| 2003-08-20 | 93.75 |
| 2003-08-19 | 93.75 |
| 2003-08-18 | 100.00 |
| 2003-08-15 | 88.75 |
| 2003-08-14 | 93.75 |
| 2003-08-13 | 55.00 |
| 2003-08-12 | 40.00 |
| 2003-08-11 | 37.50 |
| 2003-08-08 | 35.00 |
| 2003-08-07 | 35.00 |
| 2003-08-06 | 31.25 |
| 2003-08-05 | 27.50 |
| 2003-08-04 | 37.50 |
| 2003-08-01 | 37.50 |
| 2003-07-31 | 37.50 |
| 2003-07-30 | 37.50 |
| 2003-07-29 | 27.50 |
| 2003-07-28 | 27.50 |
| 2003-07-25 | 37.50 |
| 2003-07-24 | 37.50 |
| 2003-07-23 | 37.50 |
| 2003-07-22 | 37.50 |
| 2003-07-21 | 37.50 |
| 2003-07-18 | 37.50 |
| 2003-07-17 | 37.50 |
| 2003-07-16 | 50.00 |
| 2003-07-15 | 50.00 |
| 2003-07-14 | 50.00 |
| 2003-07-11 | 50.00 |
| 2003-07-10 | 50.00 |
| 2003-07-09 | 50.00 |
| 2003-07-08 | 50.00 |
| 2003-07-07 | 50.00 |
| 2003-07-04 | 47.50 |
| 2003-07-03 | 47.50 |
| 2003-07-02 | 47.50 |
| 2003-06-30 | 47.50 |
| 2003-06-27 | 10.00 |
| 2003-06-26 | -31.25 |
| 2003-06-25 | 25.00 |
| 2003-06-24 | 25.00 |
| 2003-06-23 | 25.00 |
| 2003-06-20 | 25.00 |
| 2003-06-19 | 25.00 |
| 2003-06-18 | 25.00 |
| 2003-06-17 | 25.00 |
| 2003-06-16 | 25.00 |
| 2003-06-13 | 25.00 |
| 2003-06-12 | 25.00 |
| 2003-06-11 | 25.00 |
| 2003-06-10 | 25.00 |
| 2003-06-09 | 25.00 |
| 2003-06-06 | 25.00 |
| 2003-06-05 | 25.00 |
| 2003-06-03 | 50.00 |
| 2003-06-02 | 50.00 |
| 2003-05-30 | 52.50 |
| 2003-05-29 | 52.50 |
| 2003-05-28 | 52.50 |
| 2003-05-27 | 52.50 |
| 2003-05-26 | 52.50 |
| 2003-05-23 | 53.75 |
| 2003-05-22 | 12.50 |
| 2003-05-21 | 12.50 |
| 2003-05-20 | 12.50 |
| 2003-05-19 | 12.50 |
| 2003-05-16 | 12.50 |
| 2003-05-15 | 12.50 |
| 2003-05-14 | 12.50 |
| 2003-05-13 | 12.50 |
| 2003-05-12 | 12.50 |
| 2003-05-09 | 12.50 |
| 2003-05-07 | 12.50 |
| 2003-05-06 | 12.50 |
| 2003-05-05 | 12.50 |
| 2003-05-02 | 12.50 |
| 2003-04-30 | 12.50 |
| 2003-04-29 | -35.00 |
| 2003-04-28 | -35.00 |
| 2003-04-25 | -35.00 |
| 2003-04-24 | -35.00 |
| 2003-04-23 | -35.00 |
| 2003-04-22 | -35.00 |
| 2003-04-17 | -25.00 |
| 2003-04-16 | -25.00 |
| 2003-04-15 | -25.00 |
| 2003-04-14 | -25.00 |
| 2003-04-11 | -25.00 |
| 2003-04-10 | -25.00 |
| 2003-04-09 | -18.75 |
| 2003-04-08 | -12.50 |
| 2003-04-07 | -12.50 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 6.25 |
| 2003-03-12 | 12.50 |
| 2003-03-11 | 12.50 |
| 2003-03-10 | 12.50 |
| 2003-03-07 | 12.50 |
| 2003-03-06 | 12.50 |
| 2003-03-05 | 12.50 |
| 2003-03-04 | 18.75 |
| 2003-03-03 | 22.50 |
| 2003-02-28 | 22.50 |
| 2003-02-27 | 22.50 |
| 2003-02-26 | 22.50 |
| 2003-02-25 | 37.50 |
| 2003-02-24 | 37.50 |
| 2003-02-21 | 37.50 |
| 2003-02-20 | 50.00 |
| 2003-02-19 | 50.00 |
| 2003-02-18 | 50.00 |
| 2003-02-17 | 50.00 |
| 2003-02-14 | 50.00 |
| 2003-02-13 | 50.00 |
| 2003-02-12 | 50.00 |
| 2003-02-11 | 50.00 |
| 2003-02-10 | 50.00 |
| 2003-02-07 | 50.00 |
| 2003-02-06 | 50.00 |
| 2003-02-05 | 50.00 |
| 2003-02-04 | 51.25 |
| 2003-01-30 | 56.25 |
| 2003-01-29 | 56.25 |
| 2003-01-28 | 56.25 |
| 2003-01-27 | 56.25 |
| 2003-01-24 | 56.25 |
| 2003-01-23 | 56.25 |
| 2003-01-22 | 56.25 |
| 2003-01-21 | 62.50 |
| 2003-01-20 | 62.50 |
| 2003-01-17 | 62.50 |
| 2003-01-16 | 62.50 |
| 2003-01-15 | 50.00 |
| 2003-01-14 | 37.50 |
| 2003-01-13 | 18.75 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | -6.25 |
| 2002-12-17 | -6.25 |
| 2002-12-16 | -6.25 |
| 2002-12-13 | -6.25 |
| 2002-12-12 | -6.25 |
| 2002-12-11 | -6.25 |
| 2002-12-10 | -6.25 |
| 2002-12-09 | -6.25 |
| 2002-12-06 | -6.25 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
Webb-site Database - Powered By Linux Group