Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2026-02-23 | 209.80 |
| 2026-02-20 | 202.24 |
| 2026-02-16 | 206.02 |
| 2026-02-13 | 204.13 |
| 2026-02-12 | 213.57 |
| 2026-02-11 | 219.24 |
| 2026-02-10 | 207.91 |
| 2026-02-09 | 207.91 |
| 2026-02-06 | 206.02 |
| 2026-02-05 | 202.24 |
| 2026-02-04 | 219.24 |
| 2026-02-03 | 213.57 |
| 2026-02-02 | 211.69 |
| 2026-01-30 | 221.13 |
| 2026-01-29 | 232.46 |
| 2026-01-28 | 247.58 |
| 2026-01-27 | 230.58 |
| 2026-01-26 | 223.02 |
| 2026-01-23 | 209.80 |
| 2026-01-22 | 206.02 |
| 2026-01-21 | 204.13 |
| 2026-01-20 | 198.46 |
| 2026-01-19 | 194.68 |
| 2026-01-16 | 187.13 |
| 2026-01-15 | 194.68 |
| 2026-01-14 | 183.35 |
| 2026-01-13 | 185.24 |
| 2026-01-12 | 185.24 |
| 2026-01-09 | 181.46 |
| 2026-01-08 | 179.57 |
| 2026-01-07 | 192.80 |
| 2026-01-06 | 204.13 |
| 2026-01-05 | 185.24 |
| 2026-01-02 | 192.80 |
| 2025-12-31 | 185.24 |
| 2025-12-30 | 183.35 |
| 2025-12-29 | 185.24 |
| 2025-12-24 | 189.02 |
| 2025-12-23 | 189.02 |
| 2025-12-22 | 189.02 |
| 2025-12-19 | 187.13 |
| 2025-12-18 | 185.24 |
| 2025-12-17 | 185.24 |
| 2025-12-16 | 179.57 |
| 2025-12-15 | 185.24 |
| 2025-12-12 | 185.24 |
| 2025-12-11 | 177.68 |
| 2025-12-10 | 179.57 |
| 2025-12-09 | 185.24 |
| 2025-12-08 | 196.57 |
| 2025-12-05 | 200.35 |
| 2025-12-04 | 196.57 |
| 2025-12-03 | 204.13 |
| 2025-12-02 | 207.91 |
| 2025-12-01 | 204.13 |
| 2025-11-28 | 189.02 |
| 2025-11-27 | 190.91 |
| 2025-11-26 | 187.13 |
| 2025-11-25 | 187.13 |
| 2025-11-24 | 187.13 |
| 2025-11-21 | 185.24 |
| 2025-11-20 | 198.46 |
| 2025-11-19 | 194.68 |
| 2025-11-18 | 194.68 |
| 2025-11-17 | 209.80 |
| 2025-11-14 | 211.69 |
| 2025-11-13 | 221.13 |
| 2025-11-12 | 215.46 |
| 2025-11-11 | 215.46 |
| 2025-11-10 | 217.35 |
| 2025-11-07 | 221.13 |
| 2025-11-06 | 219.24 |
| 2025-11-05 | 192.80 |
| 2025-11-04 | 187.13 |
| 2025-11-03 | 190.91 |
| 2025-10-31 | 187.13 |
| 2025-10-30 | 198.46 |
| 2025-10-28 | 181.46 |
| 2025-10-27 | 187.13 |
| 2025-10-24 | 187.13 |
| 2025-10-23 | 189.02 |
| 2025-10-22 | 189.02 |
| 2025-10-21 | 192.80 |
| 2025-10-20 | 194.68 |
| 2025-10-17 | 187.13 |
| 2025-10-16 | 200.35 |
| 2025-10-15 | 206.02 |
| 2025-10-14 | 209.80 |
| 2025-10-13 | 196.57 |
| 2025-10-10 | 196.57 |
| 2025-10-09 | 170.13 |
| 2025-10-08 | 160.68 |
| 2025-10-06 | 160.68 |
| 2025-10-03 | 162.57 |
| 2025-10-02 | 158.79 |
| 2025-09-30 | 164.46 |
| 2025-09-29 | 158.79 |
| 2025-09-26 | 155.02 |
| 2025-09-25 | 158.79 |
| 2025-09-24 | 158.79 |
| 2025-09-23 | 160.68 |
| 2025-09-22 | 160.68 |
| 2025-09-19 | 164.46 |
| 2025-09-18 | 166.35 |
| 2025-09-17 | 173.91 |
| 2025-09-16 | 168.24 |
| 2025-09-15 | 177.68 |
| 2025-09-12 | 179.57 |
| 2025-09-11 | 179.57 |
| 2025-09-10 | 177.68 |
| 2025-09-09 | 179.57 |
| 2025-09-08 | 177.68 |
| 2025-09-05 | 166.35 |
| 2025-09-04 | 160.68 |
| 2025-09-03 | 166.35 |
| 2025-09-02 | 156.90 |
| 2025-09-01 | 162.57 |
| 2025-08-29 | 166.35 |
| 2025-08-28 | 164.46 |
| 2025-08-27 | 162.57 |
| 2025-08-26 | 164.46 |
| 2025-08-25 | 164.46 |
| 2025-08-22 | 168.24 |
| 2025-08-21 | 164.46 |
| 2025-08-20 | 162.57 |
| 2025-08-19 | 160.68 |
| 2025-08-18 | 168.24 |
| 2025-08-15 | 173.91 |
| 2025-08-14 | 175.79 |
| 2025-08-13 | 175.79 |
| 2025-08-12 | 177.68 |
| 2025-08-11 | 173.91 |
| 2025-08-08 | 173.91 |
| 2025-08-07 | 170.13 |
| 2025-08-06 | 170.13 |
| 2025-08-05 | 170.13 |
| 2025-08-04 | 172.02 |
| 2025-08-01 | 170.13 |
| 2025-07-31 | 168.24 |
| 2025-07-30 | 179.57 |
| 2025-07-29 | 181.46 |
| 2025-07-28 | 181.46 |
| 2025-07-25 | 183.35 |
| 2025-07-24 | 175.79 |
| 2025-07-23 | 175.79 |
| 2025-07-22 | 185.24 |
| 2025-07-21 | 177.68 |
| 2025-07-18 | 168.24 |
| 2025-07-17 | 164.46 |
| 2025-07-16 | 170.13 |
| 2025-07-15 | 170.13 |
| 2025-07-14 | 166.35 |
| 2025-07-11 | 158.79 |
| 2025-07-10 | 162.57 |
| 2025-07-09 | 143.68 |
| 2025-07-08 | 143.68 |
| 2025-07-07 | 140.92 |
| 2025-07-04 | 142.78 |
| 2025-07-03 | 146.48 |
| 2025-07-02 | 142.78 |
| 2025-06-30 | 137.22 |
| 2025-06-27 | 142.78 |
| 2025-06-26 | 142.78 |
| 2025-06-25 | 139.07 |
| 2025-06-24 | 146.48 |
| 2025-06-23 | 144.63 |
| 2025-06-20 | 135.36 |
| 2025-06-19 | 139.07 |
| 2025-06-18 | 142.78 |
| 2025-06-17 | 140.92 |
| 2025-06-16 | 144.63 |
| 2025-06-13 | 148.34 |
| 2025-06-12 | 141.46 |
| 2025-06-11 | 137.91 |
| 2025-06-10 | 134.36 |
| 2025-06-09 | 130.81 |
| 2025-06-06 | 129.03 |
| 2025-06-05 | 127.26 |
| 2025-06-04 | 127.26 |
| 2025-06-03 | 127.26 |
| 2025-06-02 | 127.26 |
| 2025-05-30 | 127.26 |
| 2025-05-29 | 130.81 |
| 2025-05-28 | 136.13 |
| 2025-05-27 | 137.91 |
| 2025-05-26 | 125.48 |
| 2025-05-23 | 120.16 |
| 2025-05-22 | 113.05 |
| 2025-05-21 | 113.05 |
| 2025-05-20 | 116.60 |
| 2025-05-19 | 118.38 |
| 2025-05-16 | 113.05 |
| 2025-05-15 | 111.28 |
| 2025-05-14 | 116.60 |
| 2025-05-13 | 107.73 |
| 2025-05-12 | 107.73 |
| 2025-05-09 | 102.40 |
| 2025-05-08 | 104.18 |
| 2025-05-07 | 105.95 |
| 2025-05-06 | 102.40 |
| 2025-05-02 | 100.63 |
| 2025-04-30 | 107.73 |
| 2025-04-29 | 107.73 |
| 2025-04-28 | 113.05 |
| 2025-04-25 | 113.05 |
| 2025-04-24 | 107.73 |
| 2025-04-23 | 111.28 |
| 2025-04-22 | 105.95 |
| 2025-04-17 | 102.40 |
| 2025-04-16 | 104.18 |
| 2025-04-15 | 109.50 |
| 2025-04-14 | 111.28 |
| 2025-04-11 | 105.95 |
| 2025-04-10 | 107.73 |
| 2025-04-09 | 105.95 |
| 2025-04-08 | 107.73 |
| 2025-04-07 | 104.18 |
| 2025-04-03 | 123.71 |
| 2025-04-02 | 121.93 |
| 2025-04-01 | 121.93 |
| 2025-03-31 | 123.71 |
| 2025-03-28 | 109.50 |
| 2025-03-27 | 107.73 |
| 2025-03-26 | 107.73 |
| 2025-03-25 | 100.63 |
| 2025-03-24 | 100.63 |
| 2025-03-21 | 93.52 |
| 2025-03-20 | 102.40 |
| 2025-03-19 | 97.07 |
| 2025-03-18 | 93.52 |
| 2025-03-17 | 93.52 |
| 2025-03-14 | 91.75 |
| 2025-03-13 | 84.65 |
| 2025-03-12 | 86.42 |
| 2025-03-11 | 86.42 |
| 2025-03-10 | 86.42 |
| 2025-03-07 | 88.20 |
| 2025-03-06 | 88.20 |
| 2025-03-05 | 89.97 |
| 2025-03-04 | 86.42 |
| 2025-03-03 | 86.42 |
| 2025-02-28 | 84.65 |
| 2025-02-27 | 88.20 |
| 2025-02-26 | 86.42 |
| 2025-02-25 | 86.42 |
| 2025-02-24 | 88.20 |
| 2025-02-21 | 86.42 |
| 2025-02-20 | 84.65 |
| 2025-02-19 | 86.42 |
| 2025-02-18 | 89.97 |
| 2025-02-17 | 89.97 |
| 2025-02-14 | 89.97 |
| 2025-02-13 | 88.20 |
| 2025-02-12 | 91.75 |
| 2025-02-11 | 88.20 |
| 2025-02-10 | 91.75 |
| 2025-02-07 | 95.30 |
| 2025-02-06 | 100.63 |
| 2025-02-05 | 97.07 |
| 2025-02-04 | 97.07 |
| 2025-02-03 | 97.07 |
| 2025-01-28 | 98.85 |
| 2025-01-27 | 98.85 |
| 2025-01-24 | 97.07 |
| 2025-01-23 | 97.07 |
| 2025-01-22 | 97.07 |
| 2025-01-21 | 97.07 |
| 2025-01-20 | 100.63 |
| 2025-01-17 | 98.85 |
| 2025-01-16 | 100.63 |
| 2025-01-15 | 97.07 |
| 2025-01-14 | 98.85 |
| 2025-01-13 | 93.52 |
| 2025-01-10 | 95.30 |
| 2025-01-09 | 98.85 |
| 2025-01-08 | 102.40 |
| 2025-01-07 | 100.63 |
| 2025-01-06 | 102.40 |
| 2025-01-03 | 97.07 |
| 2025-01-02 | 109.50 |
| 2024-12-31 | 116.60 |
| 2024-12-30 | 109.50 |
| 2024-12-27 | 100.63 |
| 2024-12-24 | 93.52 |
| 2024-12-23 | 89.97 |
| 2024-12-20 | 88.20 |
| 2024-12-19 | 89.97 |
| 2024-12-18 | 93.52 |
| 2024-12-17 | 93.52 |
| 2024-12-16 | 93.52 |
| 2024-12-13 | 95.30 |
| 2024-12-12 | 95.30 |
| 2024-12-11 | 95.30 |
| 2024-12-10 | 93.52 |
| 2024-12-09 | 98.85 |
| 2024-12-06 | 93.52 |
| 2024-12-05 | 91.75 |
| 2024-12-04 | 98.85 |
| 2024-12-03 | 97.07 |
| 2024-12-02 | 95.30 |
| 2024-11-29 | 91.75 |
| 2024-11-28 | 89.97 |
| 2024-11-27 | 93.52 |
| 2024-11-26 | 91.75 |
| 2024-11-25 | 97.07 |
| 2024-11-22 | 100.63 |
| 2024-11-21 | 102.40 |
| 2024-11-20 | 102.40 |
| 2024-11-19 | 98.85 |
| 2024-11-18 | 98.85 |
| 2024-11-15 | 97.07 |
| 2024-11-14 | 97.07 |
| 2024-11-13 | 97.07 |
| 2024-11-12 | 100.63 |
| 2024-11-11 | 104.18 |
| 2024-11-08 | 107.73 |
| 2024-11-07 | 111.28 |
| 2024-11-06 | 107.73 |
| 2024-11-05 | 113.05 |
| 2024-11-04 | 109.50 |
| 2024-11-01 | 109.50 |
| 2024-10-31 | 105.95 |
| 2024-10-30 | 107.73 |
| 2024-10-29 | 109.50 |
| 2024-10-28 | 111.28 |
| 2024-10-25 | 111.28 |
| 2024-10-24 | 107.73 |
| 2024-10-23 | 111.28 |
| 2024-10-22 | 113.05 |
| 2024-10-21 | 111.28 |
| 2024-10-18 | 113.05 |
| 2024-10-17 | 105.95 |
| 2024-10-16 | 105.95 |
| 2024-10-15 | 105.95 |
| 2024-10-14 | 109.50 |
| 2024-10-10 | 107.73 |
| 2024-10-09 | 105.95 |
| 2024-10-08 | 107.73 |
| 2024-10-07 | 116.60 |
| 2024-10-04 | 116.60 |
| 2024-10-03 | 113.05 |
| 2024-10-02 | 116.60 |
| 2024-09-30 | 107.73 |
| 2024-09-27 | 97.07 |
| 2024-09-26 | 84.65 |
| 2024-09-25 | 75.77 |
| 2024-09-24 | 75.77 |
| 2024-09-23 | 70.44 |
| 2024-09-20 | 72.22 |
| 2024-09-19 | 70.44 |
| 2024-09-17 | 65.12 |
| 2024-09-16 | 63.34 |
| 2024-09-13 | 65.12 |
| 2024-09-12 | 65.12 |
| 2024-09-11 | 65.12 |
| 2024-09-10 | 68.67 |
| 2024-09-09 | 68.67 |
| 2024-09-05 | 75.77 |
| 2024-09-04 | 73.99 |
| 2024-09-03 | 72.22 |
| 2024-09-02 | 82.87 |
| 2024-08-30 | 79.32 |
| 2024-08-29 | 79.32 |
| 2024-08-28 | 77.54 |
| 2024-08-27 | 77.54 |
| 2024-08-26 | 66.89 |
| 2024-08-23 | 65.12 |
| 2024-08-22 | 66.89 |
| 2024-08-21 | 66.89 |
| 2024-08-20 | 66.89 |
| 2024-08-19 | 66.89 |
| 2024-08-16 | 66.89 |
| 2024-08-15 | 68.67 |
| 2024-08-14 | 66.89 |
| 2024-08-13 | 61.57 |
| 2024-08-12 | 65.12 |
| 2024-08-09 | 63.34 |
| 2024-08-08 | 61.57 |
| 2024-08-07 | 66.89 |
| 2024-08-06 | 66.89 |
| 2024-08-05 | 65.12 |
| 2024-08-02 | 72.22 |
| 2024-08-01 | 72.22 |
| 2024-07-31 | 72.22 |
| 2024-07-30 | 68.67 |
| 2024-07-29 | 72.22 |
| 2024-07-26 | 72.22 |
| 2024-07-25 | 70.44 |
| 2024-07-24 | 75.77 |
| 2024-07-23 | 77.54 |
| 2024-07-22 | 81.10 |
| 2024-07-19 | 79.32 |
| 2024-07-18 | 84.65 |
| 2024-07-17 | 84.65 |
| 2024-07-16 | 89.97 |
| 2024-07-15 | 93.52 |
| 2024-07-12 | 97.07 |
| 2024-07-11 | 88.20 |
| 2024-07-10 | 81.10 |
| 2024-07-09 | 81.10 |
| 2024-07-08 | 82.87 |
| 2024-07-05 | 82.87 |
| 2024-07-04 | 86.42 |
| 2024-07-03 | 84.65 |
| 2024-07-02 | 81.10 |
| 2024-06-28 | 77.54 |
| 2024-06-27 | 63.34 |
| 2024-06-26 | 66.89 |
| 2024-06-25 | 54.46 |
| 2024-06-24 | 52.69 |
| 2024-06-21 | 56.24 |
| 2024-06-20 | 59.79 |
| 2024-06-19 | 61.57 |
| 2024-06-18 | 61.57 |
| 2024-06-17 | 59.79 |
| 2024-06-14 | 61.57 |
| 2024-06-13 | 59.79 |
| 2024-06-12 | 59.95 |
| 2024-06-11 | 58.27 |
| 2024-06-07 | 61.63 |
| 2024-06-06 | 59.95 |
| 2024-06-05 | 63.32 |
| 2024-06-04 | 63.32 |
| 2024-06-03 | 63.32 |
| 2024-05-31 | 63.32 |
| 2024-05-30 | 65.00 |
| 2024-05-29 | 65.00 |
| 2024-05-28 | 71.74 |
| 2024-05-27 | 66.68 |
| 2024-05-24 | 63.32 |
| 2024-05-23 | 66.68 |
| 2024-05-22 | 70.05 |
| 2024-05-21 | 68.37 |
| 2024-05-20 | 70.05 |
| 2024-05-17 | 71.74 |
| 2024-05-16 | 68.37 |
| 2024-05-14 | 68.37 |
| 2024-05-13 | 71.74 |
| 2024-05-10 | 65.00 |
| 2024-05-09 | 65.00 |
| 2024-05-08 | 48.16 |
| 2024-05-07 | 49.85 |
| 2024-05-06 | 49.85 |
| 2024-05-03 | 49.85 |
| 2024-05-02 | 48.16 |
| 2024-04-30 | 46.48 |
| 2024-04-29 | 48.16 |
| 2024-04-26 | 48.16 |
| 2024-04-25 | 43.11 |
| 2024-04-24 | 36.38 |
| 2024-04-23 | 34.69 |
| 2024-04-22 | 36.38 |
| 2024-04-19 | 38.06 |
| 2024-04-18 | 36.38 |
| 2024-04-17 | 36.38 |
| 2024-04-16 | 34.69 |
| 2024-04-15 | 38.06 |
| 2024-04-12 | 38.06 |
| 2024-04-11 | 41.43 |
| 2024-04-10 | 39.75 |
| 2024-04-09 | 41.43 |
| 2024-04-08 | 38.06 |
| 2024-04-05 | 36.38 |
| 2024-04-03 | 41.43 |
| 2024-04-02 | 41.43 |
| 2024-03-28 | 38.06 |
| 2024-03-27 | 38.06 |
| 2024-03-26 | 39.75 |
| 2024-03-25 | 38.06 |
| 2024-03-22 | 41.43 |
| 2024-03-21 | 46.48 |
| 2024-03-20 | 43.11 |
| 2024-03-19 | 44.80 |
| 2024-03-18 | 43.11 |
| 2024-03-15 | 44.80 |
| 2024-03-14 | 41.43 |
| 2024-03-13 | 44.80 |
| 2024-03-12 | 43.11 |
| 2024-03-11 | 41.43 |
| 2024-03-08 | 36.38 |
| 2024-03-07 | 38.06 |
| 2024-03-06 | 34.69 |
| 2024-03-05 | 36.38 |
| 2024-03-04 | 38.06 |
| 2024-03-01 | 39.75 |
| 2024-02-29 | 36.38 |
| 2024-02-28 | 38.06 |
| 2024-02-27 | 38.06 |
| 2024-02-26 | 38.06 |
| 2024-02-23 | 38.06 |
| 2024-02-22 | 39.75 |
| 2024-02-21 | 38.06 |
| 2024-02-20 | 38.06 |
| 2024-02-19 | 34.69 |
| 2024-02-16 | 33.01 |
| 2024-02-15 | 27.96 |
| 2024-02-14 | 31.33 |
| 2024-02-09 | 29.64 |
| 2024-02-08 | 34.69 |
| 2024-02-07 | 31.33 |
| 2024-02-06 | 31.33 |
| 2024-02-05 | 26.28 |
| 2024-02-02 | 29.64 |
| 2024-02-01 | 31.33 |
| 2024-01-31 | 44.80 |
| 2024-01-30 | 44.80 |
| 2024-01-29 | 49.85 |
| 2024-01-26 | 43.11 |
| 2024-01-25 | 41.43 |
| 2024-01-24 | 38.06 |
| 2024-01-23 | 34.69 |
| 2024-01-22 | 33.01 |
| 2024-01-19 | 38.06 |
| 2024-01-18 | 39.75 |
| 2024-01-17 | 39.75 |
| 2024-01-16 | 44.80 |
| 2024-01-15 | 46.48 |
| 2024-01-12 | 48.16 |
| 2024-01-11 | 48.16 |
| 2024-01-10 | 46.48 |
| 2024-01-09 | 48.16 |
| 2024-01-08 | 48.16 |
| 2024-01-05 | 51.53 |
| 2024-01-04 | 49.85 |
| 2024-01-03 | 53.22 |
| 2024-01-02 | 51.53 |
| 2023-12-29 | 53.22 |
| 2023-12-28 | 49.85 |
| 2023-12-27 | 41.43 |
| 2023-12-22 | 41.43 |
| 2023-12-21 | 44.80 |
| 2023-12-20 | 43.11 |
| 2023-12-19 | 46.48 |
| 2023-12-18 | 43.11 |
| 2023-12-15 | 44.80 |
| 2023-12-14 | 41.43 |
| 2023-12-13 | 39.75 |
| 2023-12-12 | 43.11 |
| 2023-12-11 | 46.48 |
| 2023-12-08 | 46.48 |
| 2023-12-07 | 48.16 |
| 2023-12-06 | 46.48 |
| 2023-12-05 | 46.48 |
| 2023-12-04 | 43.11 |
| 2023-12-01 | 46.48 |
| 2023-11-30 | 46.48 |
| 2023-11-29 | 46.48 |
| 2023-11-28 | 49.85 |
| 2023-11-27 | 49.85 |
| 2023-11-24 | 49.85 |
| 2023-11-23 | 51.53 |
| 2023-11-22 | 49.85 |
| 2023-11-21 | 46.48 |
| 2023-11-20 | 46.48 |
| 2023-11-17 | 48.16 |
| 2023-11-16 | 46.48 |
| 2023-11-15 | 48.16 |
| 2023-11-14 | 46.48 |
| 2023-11-13 | 46.48 |
| 2023-11-10 | 46.48 |
| 2023-11-09 | 48.16 |
| 2023-11-08 | 49.85 |
| 2023-11-07 | 51.53 |
| 2023-11-06 | 53.22 |
| 2023-11-03 | 49.85 |
| 2023-11-02 | 49.85 |
| 2023-11-01 | 51.53 |
| 2023-10-31 | 49.85 |
| 2023-10-30 | 53.22 |
| 2023-10-27 | 51.53 |
| 2023-10-26 | 49.85 |
| 2023-10-25 | 49.85 |
| 2023-10-24 | 51.53 |
| 2023-10-20 | 51.53 |
| 2023-10-19 | 51.53 |
| 2023-10-18 | 56.58 |
| 2023-10-17 | 54.90 |
| 2023-10-16 | 53.22 |
| 2023-10-13 | 54.90 |
| 2023-10-12 | 56.58 |
| 2023-10-11 | 53.22 |
| 2023-10-10 | 53.22 |
| 2023-10-09 | 53.22 |
| 2023-10-06 | 51.53 |
| 2023-10-05 | 48.16 |
| 2023-10-04 | 49.85 |
| 2023-10-03 | 51.53 |
| 2023-09-29 | 54.90 |
| 2023-09-28 | 51.53 |
| 2023-09-27 | 54.90 |
| 2023-09-26 | 54.90 |
| 2023-09-25 | 56.58 |
| 2023-09-22 | 56.58 |
| 2023-09-21 | 54.90 |
| 2023-09-20 | 59.95 |
| 2023-09-19 | 59.95 |
| 2023-09-18 | 59.95 |
| 2023-09-15 | 58.27 |
| 2023-09-14 | 59.95 |
| 2023-09-13 | 59.95 |
| 2023-09-12 | 61.63 |
| 2023-09-11 | 61.63 |
| 2023-09-07 | 61.63 |
| 2023-09-06 | 63.32 |
| 2023-09-05 | 66.68 |
| 2023-09-04 | 66.68 |
| 2023-08-31 | 61.63 |
| 2023-08-30 | 63.32 |
| 2023-08-29 | 65.00 |
| 2023-08-28 | 61.63 |
| 2023-08-25 | 61.63 |
| 2023-08-24 | 63.32 |
| 2023-08-23 | 61.63 |
| 2023-08-22 | 59.95 |
| 2023-08-21 | 59.95 |
| 2023-08-18 | 63.32 |
| 2023-08-17 | 63.32 |
| 2023-08-16 | 65.00 |
| 2023-08-15 | 71.74 |
| 2023-08-14 | 70.05 |
| 2023-08-11 | 71.74 |
| 2023-08-10 | 75.10 |
| 2023-08-09 | 70.05 |
| 2023-08-08 | 71.74 |
| 2023-08-07 | 71.74 |
| 2023-08-04 | 70.05 |
| 2023-08-03 | 73.42 |
| 2023-08-02 | 71.74 |
| 2023-08-01 | 76.79 |
| 2023-07-31 | 76.79 |
| 2023-07-28 | 73.42 |
| 2023-07-27 | 73.42 |
| 2023-07-26 | 73.42 |
| 2023-07-25 | 75.10 |
| 2023-07-24 | 71.74 |
| 2023-07-21 | 71.74 |
| 2023-07-20 | 71.74 |
| 2023-07-19 | 63.32 |
| 2023-07-18 | 63.32 |
| 2023-07-14 | 63.32 |
| 2023-07-13 | 61.63 |
| 2023-07-12 | 59.95 |
| 2023-07-11 | 61.63 |
| 2023-07-10 | 63.32 |
| 2023-07-07 | 56.58 |
| 2023-07-06 | 58.27 |
| 2023-07-05 | 59.95 |
| 2023-07-04 | 59.95 |
| 2023-07-03 | 63.32 |
| 2023-06-30 | 59.95 |
| 2023-06-29 | 58.27 |
| 2023-06-28 | 56.58 |
| 2023-06-27 | 56.58 |
| 2023-06-26 | 53.22 |
| 2023-06-23 | 51.53 |
| 2023-06-21 | 59.56 |
| 2023-06-20 | 61.14 |
| 2023-06-19 | 64.30 |
| 2023-06-16 | 69.04 |
| 2023-06-15 | 67.46 |
| 2023-06-14 | 69.04 |
| 2023-06-13 | 67.46 |
| 2023-06-12 | 69.04 |
| 2023-06-09 | 67.46 |
| 2023-06-08 | 67.46 |
| 2023-06-07 | 69.04 |
| 2023-06-06 | 67.46 |
| 2023-06-05 | 72.20 |
| 2023-06-02 | 69.04 |
| 2023-06-01 | 61.14 |
| 2023-05-31 | 65.88 |
| 2023-05-30 | 67.46 |
| 2023-05-29 | 61.14 |
| 2023-05-25 | 67.46 |
| 2023-05-24 | 69.04 |
| 2023-05-23 | 72.20 |
| 2023-05-22 | 73.78 |
| 2023-05-19 | 69.04 |
| 2023-05-18 | 75.36 |
| 2023-05-17 | 64.30 |
| 2023-05-16 | 67.46 |
| 2023-05-15 | 67.46 |
| 2023-05-12 | 69.04 |
| 2023-05-11 | 76.94 |
| 2023-05-10 | 83.26 |
| 2023-05-09 | 76.94 |
| 2023-05-08 | 84.84 |
| 2023-05-05 | 73.78 |
| 2023-05-04 | 59.56 |
| 2023-05-03 | 56.40 |
| 2023-05-02 | 57.98 |
| 2023-04-28 | 56.40 |
| 2023-04-27 | 51.66 |
| 2023-04-26 | 50.08 |
| 2023-04-25 | 50.08 |
| 2023-04-24 | 53.24 |
| 2023-04-21 | 53.24 |
| 2023-04-20 | 54.82 |
| 2023-04-19 | 56.40 |
| 2023-04-18 | 59.56 |
| 2023-04-17 | 59.56 |
| 2023-04-14 | 57.98 |
| 2023-04-13 | 54.82 |
| 2023-04-12 | 53.24 |
| 2023-04-11 | 54.82 |
| 2023-04-06 | 53.24 |
| 2023-04-04 | 53.24 |
| 2023-04-03 | 53.24 |
| 2023-03-31 | 56.40 |
| 2023-03-30 | 54.82 |
| 2023-03-29 | 54.82 |
| 2023-03-28 | 57.98 |
| 2023-03-27 | 61.14 |
| 2023-03-24 | 57.98 |
| 2023-03-23 | 59.56 |
| 2023-03-22 | 57.98 |
| 2023-03-21 | 54.82 |
| 2023-03-20 | 54.82 |
| 2023-03-17 | 57.98 |
| 2023-03-16 | 51.66 |
| 2023-03-15 | 54.82 |
| 2023-03-14 | 51.66 |
| 2023-03-13 | 54.82 |
| 2023-03-10 | 53.24 |
| 2023-03-09 | 59.56 |
| 2023-03-08 | 62.72 |
| 2023-03-07 | 64.30 |
| 2023-03-06 | 61.14 |
| 2023-03-03 | 59.56 |
| 2023-03-02 | 57.98 |
| 2023-03-01 | 56.40 |
| 2023-02-28 | 50.08 |
| 2023-02-27 | 51.66 |
| 2023-02-24 | 53.24 |
| 2023-02-23 | 57.98 |
| 2023-02-22 | 54.82 |
| 2023-02-21 | 57.98 |
| 2023-02-20 | 56.40 |
| 2023-02-17 | 54.82 |
| 2023-02-16 | 59.56 |
| 2023-02-15 | 57.98 |
| 2023-02-14 | 59.56 |
| 2023-02-13 | 62.72 |
| 2023-02-10 | 62.72 |
| 2023-02-09 | 62.72 |
| 2023-02-08 | 62.72 |
| 2023-02-07 | 65.88 |
| 2023-02-06 | 62.72 |
| 2023-02-03 | 67.46 |
| 2023-02-02 | 70.62 |
| 2023-02-01 | 73.78 |
| 2023-01-31 | 70.62 |
| 2023-01-30 | 65.88 |
| 2023-01-27 | 72.20 |
| 2023-01-26 | 64.30 |
| 2023-01-20 | 59.56 |
| 2023-01-19 | 59.56 |
| 2023-01-18 | 61.14 |
| 2023-01-17 | 61.14 |
| 2023-01-16 | 61.14 |
| 2023-01-13 | 53.24 |
| 2023-01-12 | 51.66 |
| 2023-01-11 | 51.66 |
| 2023-01-10 | 51.66 |
| 2023-01-09 | 53.24 |
| 2023-01-06 | 51.66 |
| 2023-01-05 | 53.24 |
| 2023-01-04 | 50.08 |
| 2023-01-03 | 50.08 |
| 2022-12-30 | 50.08 |
| 2022-12-29 | 46.92 |
| 2022-12-28 | 50.08 |
| 2022-12-23 | 45.34 |
| 2022-12-22 | 43.76 |
| 2022-12-21 | 43.76 |
| 2022-12-20 | 43.76 |
| 2022-12-19 | 50.08 |
| 2022-12-16 | 46.92 |
| 2022-12-15 | 51.66 |
| 2022-12-14 | 50.08 |
| 2022-12-13 | 51.66 |
| 2022-12-12 | 51.66 |
| 2022-12-09 | 53.24 |
| 2022-12-08 | 50.08 |
| 2022-12-07 | 46.92 |
| 2022-12-06 | 53.24 |
| 2022-12-05 | 50.08 |
| 2022-12-02 | 46.92 |
| 2022-12-01 | 48.50 |
| 2022-11-30 | 48.50 |
| 2022-11-29 | 46.92 |
| 2022-11-28 | 42.18 |
| 2022-11-25 | 43.76 |
| 2022-11-24 | 42.18 |
| 2022-11-23 | 42.18 |
| 2022-11-22 | 37.45 |
| 2022-11-21 | 39.03 |
| 2022-11-18 | 40.60 |
| 2022-11-17 | 42.18 |
| 2022-11-16 | 42.18 |
| 2022-11-15 | 48.50 |
| 2022-11-14 | 45.34 |
| 2022-11-11 | 40.60 |
| 2022-11-10 | 35.87 |
| 2022-11-09 | 37.45 |
| 2022-11-08 | 39.03 |
| 2022-11-07 | 39.03 |
| 2022-11-04 | 35.87 |
| 2022-11-03 | 29.55 |
| 2022-11-02 | 34.29 |
| 2022-11-01 | 26.39 |
| 2022-10-31 | 23.23 |
| 2022-10-28 | 26.39 |
| 2022-10-27 | 35.87 |
| 2022-10-26 | 32.71 |
| 2022-10-25 | 26.39 |
| 2022-10-24 | 26.39 |
| 2022-10-21 | 35.87 |
| 2022-10-20 | 35.87 |
| 2022-10-19 | 39.03 |
| 2022-10-18 | 40.60 |
| 2022-10-17 | 39.03 |
| 2022-10-14 | 34.29 |
| 2022-10-13 | 32.71 |
| 2022-10-12 | 34.29 |
| 2022-10-11 | 34.29 |
| 2022-10-10 | 32.71 |
| 2022-10-07 | 40.60 |
| 2022-10-06 | 42.18 |
| 2022-10-05 | 45.34 |
| 2022-10-03 | 39.03 |
| 2022-09-30 | 39.03 |
| 2022-09-29 | 39.03 |
| 2022-09-28 | 35.87 |
| 2022-09-27 | 43.76 |
| 2022-09-26 | 42.18 |
| 2022-09-23 | 46.92 |
| 2022-09-22 | 46.92 |
| 2022-09-21 | 50.08 |
| 2022-09-20 | 51.66 |
| 2022-09-19 | 54.82 |
| 2022-09-16 | 57.98 |
| 2022-09-15 | 62.72 |
| 2022-09-14 | 59.56 |
| 2022-09-13 | 64.30 |
| 2022-09-09 | 61.14 |
| 2022-09-08 | 62.72 |
| 2022-09-07 | 62.72 |
| 2022-09-06 | 64.30 |
| 2022-09-05 | 62.72 |
| 2022-09-02 | 65.88 |
| 2022-09-01 | 67.46 |
| 2022-08-31 | 67.46 |
| 2022-08-30 | 67.46 |
| 2022-08-29 | 72.20 |
| 2022-08-26 | 73.78 |
| 2022-08-25 | 64.30 |
| 2022-08-24 | 62.72 |
| 2022-08-23 | 64.30 |
| 2022-08-22 | 64.30 |
| 2022-08-19 | 67.46 |
| 2022-08-18 | 64.30 |
| 2022-08-17 | 67.46 |
| 2022-08-16 | 67.46 |
| 2022-08-15 | 67.46 |
| 2022-08-12 | 70.62 |
| 2022-08-11 | 64.30 |
| 2022-08-10 | 64.30 |
| 2022-08-09 | 65.88 |
| 2022-08-08 | 65.88 |
| 2022-08-05 | 65.88 |
| 2022-08-04 | 62.72 |
| 2022-08-03 | 59.56 |
| 2022-08-02 | 59.56 |
| 2022-08-01 | 64.30 |
| 2022-07-29 | 70.62 |
| 2022-07-28 | 70.62 |
| 2022-07-27 | 70.62 |
| 2022-07-26 | 72.20 |
| 2022-07-25 | 72.20 |
| 2022-07-22 | 70.62 |
| 2022-07-21 | 75.36 |
| 2022-07-20 | 72.20 |
| 2022-07-19 | 70.62 |
| 2022-07-18 | 70.62 |
| 2022-07-15 | 64.30 |
| 2022-07-14 | 72.20 |
| 2022-07-13 | 65.88 |
| 2022-07-12 | 67.46 |
| 2022-07-11 | 72.20 |
| 2022-07-08 | 70.62 |
| 2022-07-07 | 69.04 |
| 2022-07-06 | 72.20 |
| 2022-07-05 | 76.94 |
| 2022-07-04 | 76.94 |
| 2022-06-30 | 81.68 |
| 2022-06-29 | 83.26 |
| 2022-06-28 | 83.26 |
| 2022-06-27 | 83.26 |
| 2022-06-24 | 75.36 |
| 2022-06-23 | 76.94 |
| 2022-06-22 | 86.42 |
| 2022-06-21 | 90.72 |
| 2022-06-20 | 86.18 |
| 2022-06-17 | 86.18 |
| 2022-06-16 | 83.15 |
| 2022-06-15 | 89.20 |
| 2022-06-14 | 87.69 |
| 2022-06-13 | 89.20 |
| 2022-06-10 | 90.72 |
| 2022-06-09 | 92.23 |
| 2022-06-08 | 93.74 |
| 2022-06-07 | 92.23 |
| 2022-06-06 | 98.29 |
| 2022-06-02 | 95.26 |
| 2022-06-01 | 96.77 |
| 2022-05-31 | 90.72 |
| 2022-05-30 | 89.20 |
| 2022-05-27 | 90.72 |
| 2022-05-26 | 90.72 |
| 2022-05-25 | 92.23 |
| 2022-05-24 | 90.72 |
| 2022-05-23 | 95.26 |
| 2022-05-20 | 95.26 |
| 2022-05-19 | 93.74 |
| 2022-05-18 | 98.29 |
| 2022-05-17 | 96.77 |
| 2022-05-16 | 93.74 |
| 2022-05-13 | 89.20 |
| 2022-05-12 | 83.15 |
| 2022-05-11 | 92.23 |
| 2022-05-10 | 90.72 |
| 2022-05-06 | 99.80 |
| 2022-05-05 | 104.34 |
| 2022-05-04 | 108.88 |
| 2022-05-03 | 96.77 |
| 2022-04-29 | 99.80 |
| 2022-04-28 | 93.74 |
| 2022-04-27 | 87.69 |
| 2022-04-26 | 84.66 |
| 2022-04-25 | 80.12 |
| 2022-04-22 | 89.20 |
| 2022-04-21 | 92.23 |
| 2022-04-20 | 96.77 |
| 2022-04-19 | 108.88 |
| 2022-04-14 | 110.39 |
| 2022-04-13 | 104.34 |
| 2022-04-12 | 98.29 |
| 2022-04-11 | 102.83 |
| 2022-04-08 | 107.37 |
| 2022-04-07 | 93.74 |
| 2022-04-06 | 101.31 |
| 2022-04-04 | 104.34 |
| 2022-04-01 | 101.31 |
| 2022-03-31 | 101.31 |
| 2022-03-30 | 107.37 |
| 2022-03-29 | 110.39 |
| 2022-03-28 | 104.34 |
| 2022-03-25 | 95.26 |
| 2022-03-24 | 95.26 |
| 2022-03-23 | 89.20 |
| 2022-03-22 | 96.77 |
| 2022-03-21 | 77.09 |
| 2022-03-18 | 72.55 |
| 2022-03-17 | 63.47 |
| 2022-03-16 | 57.42 |
| 2022-03-15 | 45.31 |
| 2022-03-14 | 57.42 |
| 2022-03-11 | 74.07 |
| 2022-03-10 | 77.09 |
| 2022-03-09 | 78.61 |
| 2022-03-08 | 78.61 |
| 2022-03-07 | 90.72 |
| 2022-03-04 | 83.15 |
| 2022-03-03 | 80.12 |
| 2022-03-02 | 66.50 |
| 2022-03-01 | 68.01 |
| 2022-02-28 | 69.53 |
| 2022-02-25 | 69.53 |
| 2022-02-24 | 74.07 |
| 2022-02-23 | 75.58 |
| 2022-02-22 | 71.04 |
| 2022-02-21 | 71.04 |
| 2022-02-18 | 72.55 |
| 2022-02-17 | 72.55 |
| 2022-02-16 | 74.07 |
| 2022-02-15 | 66.50 |
| 2022-02-14 | 74.07 |
| 2022-02-11 | 72.55 |
| 2022-02-10 | 66.50 |
| 2022-02-09 | 66.50 |
| 2022-02-08 | 61.96 |
| 2022-02-07 | 61.96 |
| 2022-02-04 | 60.44 |
| 2022-01-31 | 57.42 |
| 2022-01-28 | 54.39 |
| 2022-01-27 | 57.42 |
| 2022-01-26 | 60.44 |
| 2022-01-25 | 61.96 |
| 2022-01-24 | 72.55 |
| 2022-01-21 | 77.09 |
| 2022-01-20 | 81.64 |
| 2022-01-19 | 80.12 |
| 2022-01-18 | 78.61 |
| 2022-01-17 | 77.09 |
| 2022-01-14 | 81.64 |
| 2022-01-13 | 81.64 |
| 2022-01-12 | 84.66 |
| 2022-01-11 | 86.18 |
| 2022-01-10 | 83.15 |
| 2022-01-07 | 81.64 |
| 2022-01-06 | 78.61 |
| 2022-01-05 | 86.18 |
| 2022-01-04 | 81.64 |
| 2022-01-03 | 89.20 |
| 2021-12-31 | 77.09 |
| 2021-12-30 | 72.55 |
| 2021-12-29 | 69.53 |
| 2021-12-28 | 69.53 |
| 2021-12-24 | 68.01 |
| 2021-12-23 | 69.53 |
| 2021-12-22 | 68.01 |
| 2021-12-21 | 66.50 |
| 2021-12-20 | 64.99 |
| 2021-12-17 | 72.55 |
| 2021-12-16 | 68.01 |
| 2021-12-15 | 61.96 |
| 2021-12-14 | 61.96 |
| 2021-12-13 | 72.55 |
| 2021-12-10 | 69.53 |
| 2021-12-09 | 75.58 |
| 2021-12-08 | 74.07 |
| 2021-12-07 | 74.07 |
| 2021-12-06 | 72.55 |
| 2021-12-03 | 75.58 |
| 2021-12-02 | 74.07 |
| 2021-12-01 | 72.55 |
| 2021-11-30 | 74.07 |
| 2021-11-29 | 75.58 |
| 2021-11-26 | 72.55 |
| 2021-11-25 | 80.12 |
| 2021-11-24 | 84.66 |
| 2021-11-23 | 81.64 |
| 2021-11-22 | 81.64 |
| 2021-11-19 | 86.18 |
| 2021-11-18 | 80.12 |
| 2021-11-17 | 78.61 |
| 2021-11-16 | 77.09 |
| 2021-11-15 | 75.58 |
| 2021-11-12 | 84.66 |
| 2021-11-11 | 78.61 |
| 2021-11-10 | 80.12 |
| 2021-11-09 | 77.09 |
| 2021-11-08 | 75.58 |
| 2021-11-05 | 69.53 |
| 2021-11-04 | 74.07 |
| 2021-11-03 | 75.58 |
| 2021-11-02 | 75.58 |
| 2021-11-01 | 81.64 |
| 2021-10-29 | 84.66 |
| 2021-10-28 | 78.61 |
| 2021-10-27 | 83.15 |
| 2021-10-26 | 90.72 |
| 2021-10-25 | 95.26 |
| 2021-10-22 | 92.23 |
| 2021-10-21 | 92.23 |
| 2021-10-20 | 95.26 |
| 2021-10-19 | 96.77 |
| 2021-10-18 | 92.23 |
| 2021-10-15 | 93.74 |
| 2021-10-12 | 96.77 |
| 2021-10-11 | 102.83 |
| 2021-10-08 | 105.85 |
| 2021-10-07 | 108.88 |
| 2021-10-06 | 108.88 |
| 2021-10-05 | 117.96 |
| 2021-10-04 | 114.94 |
| 2021-09-30 | 102.83 |
| 2021-09-29 | 107.37 |
| 2021-09-28 | 110.39 |
| 2021-09-27 | 105.85 |
| 2021-09-24 | 102.83 |
| 2021-09-23 | 120.99 |
| 2021-09-21 | 113.42 |
| 2021-09-20 | 108.88 |
| 2021-09-17 | 124.02 |
| 2021-09-16 | 127.04 |
| 2021-09-15 | 143.69 |
| 2021-09-14 | 145.21 |
| 2021-09-13 | 160.34 |
| 2021-09-10 | 149.75 |
| 2021-09-09 | 145.21 |
| 2021-09-08 | 134.61 |
| 2021-09-07 | 130.07 |
| 2021-09-06 | 128.56 |
| 2021-09-03 | 134.61 |
| 2021-09-02 | 136.13 |
| 2021-09-01 | 128.56 |
| 2021-08-31 | 140.67 |
| 2021-08-30 | 122.50 |
| 2021-08-27 | 122.50 |
| 2021-08-26 | 124.02 |
| 2021-08-25 | 122.50 |
| 2021-08-24 | 134.61 |
| 2021-08-23 | 142.18 |
| 2021-08-20 | 119.48 |
| 2021-08-19 | 124.02 |
| 2021-08-18 | 128.56 |
| 2021-08-17 | 134.61 |
| 2021-08-16 | 146.72 |
| 2021-08-13 | 152.78 |
| 2021-08-12 | 139.15 |
| 2021-08-11 | 128.56 |
| 2021-08-10 | 136.13 |
| 2021-08-09 | 122.50 |
| 2021-08-06 | 134.61 |
| 2021-08-05 | 137.64 |
| 2021-08-04 | 134.61 |
| 2021-08-03 | 128.56 |
| 2021-08-02 | 120.99 |
| 2021-07-30 | 104.34 |
| 2021-07-29 | 102.83 |
| 2021-07-28 | 93.74 |
| 2021-07-27 | 80.12 |
| 2021-07-26 | 93.74 |
| 2021-07-23 | 110.39 |
| 2021-07-22 | 98.29 |
| 2021-07-21 | 96.77 |
| 2021-07-20 | 102.83 |
| 2021-07-19 | 99.80 |
| 2021-07-16 | 108.88 |
| 2021-07-15 | 114.94 |
| 2021-07-14 | 116.45 |
| 2021-07-13 | 127.04 |
| 2021-07-12 | 114.94 |
| 2021-07-09 | 101.31 |
| 2021-07-08 | 101.31 |
| 2021-07-07 | 104.34 |
| 2021-07-06 | 93.74 |
| 2021-07-05 | 72.55 |
| 2021-07-02 | 63.47 |
| 2021-06-30 | 69.53 |
| 2021-06-29 | 69.53 |
| 2021-06-28 | 72.55 |
| 2021-06-25 | 75.58 |
| 2021-06-24 | 71.04 |
| 2021-06-23 | 64.99 |
| 2021-06-22 | 64.99 |
| 2021-06-21 | 60.44 |
| 2021-06-18 | 63.47 |
| 2021-06-17 | 69.53 |
| 2021-06-16 | 68.01 |
| 2021-06-15 | 77.09 |
| 2021-06-11 | 75.58 |
| 2021-06-10 | 74.07 |
| 2021-06-09 | 69.12 |
| 2021-06-08 | 67.65 |
| 2021-06-07 | 70.59 |
| 2021-06-04 | 63.24 |
| 2021-06-03 | 60.29 |
| 2021-06-02 | 58.82 |
| 2021-06-01 | 58.82 |
| 2021-05-31 | 52.94 |
| 2021-05-28 | 55.88 |
| 2021-05-27 | 52.94 |
| 2021-05-26 | 55.88 |
| 2021-05-25 | 52.94 |
| 2021-05-24 | 54.41 |
| 2021-05-21 | 55.88 |
| 2021-05-20 | 54.41 |
| 2021-05-18 | 57.35 |
| 2021-05-17 | 57.35 |
| 2021-05-14 | 55.88 |
| 2021-05-13 | 66.18 |
| 2021-05-12 | 75.00 |
| 2021-05-11 | 60.29 |
| 2021-05-10 | 64.71 |
| 2021-05-07 | 42.65 |
| 2021-05-06 | 47.06 |
| 2021-05-05 | 48.53 |
| 2021-05-04 | 50.00 |
| 2021-05-03 | 44.12 |
| 2021-04-30 | 48.53 |
| 2021-04-29 | 55.88 |
| 2021-04-28 | 58.82 |
| 2021-04-27 | 58.82 |
| 2021-04-26 | 55.88 |
| 2021-04-23 | 60.29 |
| 2021-04-22 | 63.24 |
| 2021-04-21 | 57.35 |
| 2021-04-20 | 58.82 |
| 2021-04-19 | 64.71 |
| 2021-04-16 | 64.71 |
| 2021-04-15 | 57.35 |
| 2021-04-14 | 60.29 |
| 2021-04-13 | 55.88 |
| 2021-04-12 | 50.00 |
| 2021-04-09 | 48.53 |
| 2021-04-08 | 51.47 |
| 2021-04-07 | 48.53 |
| 2021-04-01 | 54.41 |
| 2021-03-31 | 47.06 |
| 2021-03-30 | 50.00 |
| 2021-03-29 | 52.94 |
| 2021-03-26 | 52.94 |
| 2021-03-25 | 52.94 |
| 2021-03-24 | 50.00 |
| 2021-03-23 | 60.29 |
| 2021-03-22 | 73.53 |
| 2021-03-19 | 73.53 |
| 2021-03-18 | 76.47 |
| 2021-03-17 | 66.18 |
| 2021-03-16 | 67.65 |
| 2021-03-15 | 63.24 |
| 2021-03-12 | 69.12 |
| 2021-03-11 | 69.12 |
| 2021-03-10 | 66.18 |
| 2021-03-09 | 63.24 |
| 2021-03-08 | 67.65 |
| 2021-03-05 | 76.47 |
| 2021-03-04 | 73.53 |
| 2021-03-03 | 79.41 |
| 2021-03-02 | 75.00 |
| 2021-03-01 | 88.24 |
| 2021-02-26 | 66.18 |
| 2021-02-25 | 80.88 |
| 2021-02-24 | 83.82 |
| 2021-02-23 | 76.47 |
| 2021-02-22 | 76.47 |
| 2021-02-19 | 88.24 |
| 2021-02-18 | 69.12 |
| 2021-02-17 | 67.65 |
| 2021-02-16 | 72.06 |
| 2021-02-11 | 66.18 |
| 2021-02-10 | 66.18 |
| 2021-02-09 | 67.65 |
| 2021-02-08 | 50.00 |
| 2021-02-05 | 41.18 |
| 2021-02-04 | 47.06 |
| 2021-02-03 | 45.59 |
| 2021-02-02 | 38.24 |
| 2021-02-01 | 36.76 |
| 2021-01-29 | 36.76 |
| 2021-01-28 | 41.18 |
| 2021-01-27 | 39.71 |
| 2021-01-26 | 44.12 |
| 2021-01-25 | 39.71 |
| 2021-01-22 | 42.65 |
| 2021-01-21 | 52.94 |
| 2021-01-20 | 45.59 |
| 2021-01-19 | 41.18 |
| 2021-01-18 | 38.24 |
| 2021-01-15 | 23.53 |
| 2021-01-14 | 22.06 |
| 2021-01-13 | 11.76 |
| 2021-01-12 | 10.29 |
| 2021-01-11 | 4.41 |
| 2021-01-08 | 4.41 |
| 2021-01-07 | 10.29 |
| 2021-01-06 | 11.76 |
| 2021-01-05 | 11.76 |
| 2021-01-04 | 11.76 |
| 2020-12-31 | 11.76 |
| 2020-12-30 | 10.29 |
| 2020-12-29 | 11.76 |
| 2020-12-28 | 11.76 |
| 2020-12-24 | 13.24 |
| 2020-12-23 | 11.76 |
| 2020-12-22 | 10.29 |
| 2020-12-21 | 13.24 |
| 2020-12-18 | 11.76 |
| 2020-12-17 | 11.76 |
| 2020-12-16 | 13.24 |
| 2020-12-15 | 8.82 |
| 2020-12-14 | 5.88 |
| 2020-12-11 | 5.88 |
| 2020-12-10 | 4.41 |
| 2020-12-09 | 7.35 |
| 2020-12-08 | 7.35 |
| 2020-12-07 | 8.82 |
| 2020-12-04 | 13.24 |
| 2020-12-03 | 14.71 |
| 2020-12-02 | 13.24 |
| 2020-12-01 | 14.71 |
| 2020-11-30 | 11.76 |
| 2020-11-27 | 13.24 |
| 2020-11-26 | 17.65 |
| 2020-11-25 | 19.12 |
| 2020-11-24 | 14.71 |
| 2020-11-23 | 13.24 |
| 2020-11-20 | 14.71 |
| 2020-11-19 | 14.71 |
| 2020-11-18 | 16.18 |
| 2020-11-17 | 13.24 |
| 2020-11-16 | 10.29 |
| 2020-11-13 | 11.76 |
| 2020-11-12 | 13.24 |
| 2020-11-11 | 7.35 |
| 2020-11-10 | 4.41 |
| 2020-11-09 | 2.94 |
| 2020-11-06 | 2.94 |
| 2020-11-05 | 2.94 |
| 2020-11-04 | 2.94 |
| 2020-11-03 | 2.94 |
| 2020-11-02 | 0.00 |
Webb-site Database - Powered By Linux Group