Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-27 | 242.35 |
| 2026-02-26 | 239.20 |
| 2026-02-25 | 245.49 |
| 2026-02-24 | 249.49 |
| 2026-02-23 | 249.78 |
| 2026-02-20 | 244.06 |
| 2026-02-16 | 241.78 |
| 2026-02-13 | 240.92 |
| 2026-02-12 | 245.49 |
| 2026-02-11 | 244.35 |
| 2026-02-10 | 240.92 |
| 2026-02-09 | 236.06 |
| 2026-02-06 | 234.63 |
| 2026-02-05 | 238.63 |
| 2026-02-04 | 234.06 |
| 2026-02-03 | 234.92 |
| 2026-02-02 | 230.63 |
| 2026-01-30 | 227.20 |
| 2026-01-29 | 232.63 |
| 2026-01-28 | 224.34 |
| 2026-01-27 | 228.34 |
| 2026-01-26 | 230.34 |
| 2026-01-23 | 230.92 |
| 2026-01-22 | 247.49 |
| 2026-01-21 | 246.63 |
| 2026-01-20 | 247.78 |
| 2026-01-19 | 246.63 |
| 2026-01-16 | 244.92 |
| 2026-01-15 | 237.49 |
| 2026-01-14 | 235.49 |
| 2026-01-13 | 232.63 |
| 2026-01-12 | 229.49 |
| 2026-01-09 | 232.34 |
| 2026-01-08 | 230.92 |
| 2026-01-07 | 238.35 |
| 2026-01-06 | 236.35 |
| 2026-01-05 | 235.49 |
| 2026-01-02 | 237.20 |
| 2025-12-31 | 231.20 |
| 2025-12-30 | 234.35 |
| 2025-12-29 | 233.20 |
| 2025-12-24 | 237.77 |
| 2025-12-23 | 240.92 |
| 2025-12-22 | 244.06 |
| 2025-12-19 | 251.78 |
| 2025-12-18 | 248.35 |
| 2025-12-17 | 249.21 |
| 2025-12-16 | 249.49 |
| 2025-12-15 | 257.78 |
| 2025-12-12 | 260.92 |
| 2025-12-11 | 256.63 |
| 2025-12-10 | 257.49 |
| 2025-12-09 | 254.92 |
| 2025-12-08 | 256.06 |
| 2025-12-05 | 268.35 |
| 2025-12-04 | 274.64 |
| 2025-12-03 | 273.21 |
| 2025-12-02 | 277.21 |
| 2025-12-01 | 268.35 |
| 2025-11-28 | 263.78 |
| 2025-11-27 | 268.64 |
| 2025-11-26 | 267.78 |
| 2025-11-25 | 257.21 |
| 2025-11-24 | 256.63 |
| 2025-11-21 | 246.63 |
| 2025-11-20 | 248.06 |
| 2025-11-19 | 246.06 |
| 2025-11-18 | 245.20 |
| 2025-11-17 | 257.49 |
| 2025-11-14 | 259.21 |
| 2025-11-13 | 269.49 |
| 2025-11-12 | 280.35 |
| 2025-11-11 | 255.49 |
| 2025-11-10 | 253.21 |
| 2025-11-07 | 240.35 |
| 2025-11-06 | 234.92 |
| 2025-11-05 | 232.63 |
| 2025-11-04 | 230.34 |
| 2025-11-03 | 229.20 |
| 2025-10-31 | 227.77 |
| 2025-10-30 | 221.20 |
| 2025-10-28 | 242.92 |
| 2025-10-27 | 243.20 |
| 2025-10-24 | 235.77 |
| 2025-10-23 | 231.20 |
| 2025-10-22 | 232.34 |
| 2025-10-21 | 231.49 |
| 2025-10-20 | 235.77 |
| 2025-10-17 | 235.20 |
| 2025-10-16 | 250.35 |
| 2025-10-15 | 249.78 |
| 2025-10-14 | 242.92 |
| 2025-10-13 | 243.49 |
| 2025-10-10 | 249.49 |
| 2025-10-09 | 245.78 |
| 2025-10-08 | 245.20 |
| 2025-10-06 | 243.49 |
| 2025-10-03 | 247.49 |
| 2025-10-02 | 250.63 |
| 2025-09-30 | 246.92 |
| 2025-09-29 | 251.21 |
| 2025-09-26 | 258.35 |
| 2025-09-25 | 260.06 |
| 2025-09-24 | 284.35 |
| 2025-09-23 | 236.06 |
| 2025-09-22 | 240.92 |
| 2025-09-19 | 237.49 |
| 2025-09-18 | 236.63 |
| 2025-09-17 | 234.92 |
| 2025-09-16 | 216.63 |
| 2025-09-15 | 211.77 |
| 2025-09-12 | 216.63 |
| 2025-09-11 | 224.92 |
| 2025-09-10 | 224.06 |
| 2025-09-09 | 225.77 |
| 2025-09-08 | 226.63 |
| 2025-09-05 | 224.63 |
| 2025-09-04 | 223.77 |
| 2025-09-03 | 221.20 |
| 2025-09-02 | 238.35 |
| 2025-09-01 | 240.63 |
| 2025-08-29 | 244.35 |
| 2025-08-28 | 242.06 |
| 2025-08-27 | 236.92 |
| 2025-08-26 | 236.63 |
| 2025-08-25 | 240.63 |
| 2025-08-22 | 229.20 |
| 2025-08-21 | 230.63 |
| 2025-08-20 | 224.63 |
| 2025-08-19 | 229.20 |
| 2025-08-18 | 227.20 |
| 2025-08-15 | 224.34 |
| 2025-08-14 | 225.49 |
| 2025-08-13 | 226.92 |
| 2025-08-12 | 226.92 |
| 2025-08-11 | 226.63 |
| 2025-08-08 | 221.20 |
| 2025-08-07 | 220.06 |
| 2025-08-06 | 221.49 |
| 2025-08-05 | 211.48 |
| 2025-08-04 | 211.20 |
| 2025-08-01 | 215.77 |
| 2025-07-31 | 222.91 |
| 2025-07-30 | 245.06 |
| 2025-07-29 | 246.49 |
| 2025-07-28 | 237.20 |
| 2025-07-25 | 245.78 |
| 2025-07-24 | 248.63 |
| 2025-07-23 | 242.20 |
| 2025-07-22 | 242.20 |
| 2025-07-21 | 235.77 |
| 2025-07-18 | 232.92 |
| 2025-07-17 | 227.92 |
| 2025-07-16 | 227.20 |
| 2025-07-15 | 227.20 |
| 2025-07-14 | 223.63 |
| 2025-07-11 | 217.91 |
| 2025-07-10 | 218.63 |
| 2025-07-09 | 224.34 |
| 2025-07-08 | 227.20 |
| 2025-07-07 | 231.49 |
| 2025-07-04 | 223.63 |
| 2025-07-03 | 221.49 |
| 2025-07-02 | 220.06 |
| 2025-06-30 | 205.77 |
| 2025-06-27 | 207.96 |
| 2025-06-26 | 205.94 |
| 2025-06-25 | 230.15 |
| 2025-06-24 | 225.44 |
| 2025-06-23 | 228.13 |
| 2025-06-20 | 226.11 |
| 2025-06-19 | 224.77 |
| 2025-06-18 | 233.51 |
| 2025-06-17 | 232.84 |
| 2025-06-16 | 236.20 |
| 2025-06-13 | 236.87 |
| 2025-06-12 | 246.96 |
| 2025-06-11 | 248.30 |
| 2025-06-10 | 251.66 |
| 2025-06-09 | 249.65 |
| 2025-06-06 | 244.94 |
| 2025-06-05 | 244.94 |
| 2025-06-04 | 249.65 |
| 2025-06-03 | 241.58 |
| 2025-06-02 | 248.30 |
| 2025-05-30 | 248.30 |
| 2025-05-29 | 260.41 |
| 2025-05-28 | 255.03 |
| 2025-05-27 | 255.03 |
| 2025-05-26 | 251.66 |
| 2025-05-23 | 258.39 |
| 2025-05-22 | 258.39 |
| 2025-05-21 | 263.77 |
| 2025-05-20 | 258.39 |
| 2025-05-19 | 257.72 |
| 2025-05-16 | 255.70 |
| 2025-05-15 | 259.06 |
| 2025-05-14 | 273.18 |
| 2025-05-13 | 267.13 |
| 2025-05-12 | 275.87 |
| 2025-05-09 | 241.58 |
| 2025-05-08 | 227.46 |
| 2025-05-07 | 222.08 |
| 2025-05-06 | 218.72 |
| 2025-05-02 | 231.49 |
| 2025-04-30 | 217.37 |
| 2025-04-29 | 215.35 |
| 2025-04-28 | 221.41 |
| 2025-04-25 | 226.11 |
| 2025-04-24 | 226.11 |
| 2025-04-23 | 220.06 |
| 2025-04-22 | 228.80 |
| 2025-04-17 | 229.47 |
| 2025-04-16 | 217.37 |
| 2025-04-15 | 230.82 |
| 2025-04-14 | 211.99 |
| 2025-04-11 | 202.58 |
| 2025-04-10 | 208.63 |
| 2025-04-09 | 193.84 |
| 2025-04-08 | 187.79 |
| 2025-04-07 | 179.05 |
| 2025-04-03 | 220.06 |
| 2025-04-02 | 242.92 |
| 2025-04-01 | 242.25 |
| 2025-03-31 | 250.99 |
| 2025-03-28 | 263.77 |
| 2025-03-27 | 270.49 |
| 2025-03-26 | 273.85 |
| 2025-03-25 | 275.87 |
| 2025-03-24 | 281.92 |
| 2025-03-21 | 259.73 |
| 2025-03-20 | 262.42 |
| 2025-03-19 | 277.89 |
| 2025-03-18 | 275.20 |
| 2025-03-17 | 269.15 |
| 2025-03-14 | 264.44 |
| 2025-03-13 | 242.25 |
| 2025-03-12 | 243.60 |
| 2025-03-11 | 251.66 |
| 2025-03-10 | 237.54 |
| 2025-03-07 | 240.91 |
| 2025-03-06 | 239.56 |
| 2025-03-05 | 236.20 |
| 2025-03-04 | 233.51 |
| 2025-03-03 | 233.51 |
| 2025-02-28 | 253.68 |
| 2025-02-27 | 258.39 |
| 2025-02-26 | 240.91 |
| 2025-02-25 | 241.58 |
| 2025-02-24 | 250.99 |
| 2025-02-21 | 242.92 |
| 2025-02-20 | 248.30 |
| 2025-02-19 | 253.68 |
| 2025-02-18 | 250.32 |
| 2025-02-17 | 255.70 |
| 2025-02-14 | 261.75 |
| 2025-02-13 | 257.72 |
| 2025-02-12 | 256.37 |
| 2025-02-11 | 257.72 |
| 2025-02-10 | 260.41 |
| 2025-02-07 | 263.09 |
| 2025-02-06 | 261.75 |
| 2025-02-05 | 264.44 |
| 2025-02-04 | 260.41 |
| 2025-02-03 | 250.32 |
| 2025-01-28 | 263.09 |
| 2025-01-27 | 263.77 |
| 2025-01-24 | 261.75 |
| 2025-01-23 | 262.42 |
| 2025-01-22 | 256.37 |
| 2025-01-21 | 264.44 |
| 2025-01-20 | 260.41 |
| 2025-01-17 | 265.78 |
| 2025-01-16 | 271.84 |
| 2025-01-15 | 259.06 |
| 2025-01-14 | 255.70 |
| 2025-01-13 | 253.68 |
| 2025-01-10 | 256.37 |
| 2025-01-09 | 271.16 |
| 2025-01-08 | 276.54 |
| 2025-01-07 | 248.97 |
| 2025-01-06 | 255.03 |
| 2025-01-03 | 249.65 |
| 2025-01-02 | 236.87 |
| 2024-12-31 | 230.15 |
| 2024-12-30 | 229.47 |
| 2024-12-27 | 228.13 |
| 2024-12-24 | 235.53 |
| 2024-12-23 | 227.46 |
| 2024-12-20 | 224.10 |
| 2024-12-19 | 222.75 |
| 2024-12-18 | 223.42 |
| 2024-12-17 | 219.39 |
| 2024-12-16 | 222.75 |
| 2024-12-13 | 221.41 |
| 2024-12-12 | 229.47 |
| 2024-12-11 | 232.84 |
| 2024-12-10 | 223.42 |
| 2024-12-09 | 215.35 |
| 2024-12-06 | 202.58 |
| 2024-12-05 | 196.53 |
| 2024-12-04 | 205.94 |
| 2024-12-03 | 203.92 |
| 2024-12-02 | 198.54 |
| 2024-11-29 | 195.18 |
| 2024-11-28 | 195.18 |
| 2024-11-27 | 204.60 |
| 2024-11-26 | 197.20 |
| 2024-11-25 | 203.92 |
| 2024-11-22 | 203.25 |
| 2024-11-21 | 209.98 |
| 2024-11-20 | 215.35 |
| 2024-11-19 | 218.04 |
| 2024-11-18 | 219.39 |
| 2024-11-15 | 220.06 |
| 2024-11-14 | 220.73 |
| 2024-11-13 | 242.92 |
| 2024-11-12 | 240.23 |
| 2024-11-11 | 234.85 |
| 2024-11-08 | 252.34 |
| 2024-11-07 | 234.18 |
| 2024-11-06 | 228.13 |
| 2024-11-05 | 245.61 |
| 2024-11-04 | 238.22 |
| 2024-11-01 | 223.42 |
| 2024-10-31 | 230.82 |
| 2024-10-30 | 226.11 |
| 2024-10-29 | 242.92 |
| 2024-10-28 | 240.91 |
| 2024-10-25 | 241.58 |
| 2024-10-24 | 230.82 |
| 2024-10-23 | 238.22 |
| 2024-10-22 | 246.28 |
| 2024-10-21 | 242.92 |
| 2024-10-18 | 255.70 |
| 2024-10-17 | 238.89 |
| 2024-10-16 | 247.63 |
| 2024-10-15 | 242.92 |
| 2024-10-14 | 262.42 |
| 2024-10-10 | 289.32 |
| 2024-10-09 | 280.58 |
| 2024-10-08 | 293.35 |
| 2024-10-07 | 367.99 |
| 2024-10-04 | 368.66 |
| 2024-10-03 | 342.44 |
| 2024-10-02 | 358.58 |
| 2024-09-30 | 289.99 |
| 2024-09-27 | 291.34 |
| 2024-09-26 | 269.15 |
| 2024-09-25 | 227.46 |
| 2024-09-24 | 229.47 |
| 2024-09-23 | 211.99 |
| 2024-09-20 | 206.61 |
| 2024-09-19 | 203.92 |
| 2024-09-17 | 165.46 |
| 2024-09-16 | 170.98 |
| 2024-09-13 | 178.37 |
| 2024-09-12 | 175.68 |
| 2024-09-11 | 189.13 |
| 2024-09-10 | 173.67 |
| 2024-09-09 | 174.34 |
| 2024-09-05 | 185.77 |
| 2024-09-04 | 184.42 |
| 2024-09-03 | 189.80 |
| 2024-09-02 | 177.70 |
| 2024-08-30 | 171.65 |
| 2024-08-29 | 159.01 |
| 2024-08-28 | 156.86 |
| 2024-08-27 | 168.15 |
| 2024-08-26 | 176.36 |
| 2024-08-23 | 174.34 |
| 2024-08-22 | 165.19 |
| 2024-08-21 | 163.04 |
| 2024-08-20 | 165.73 |
| 2024-08-19 | 178.37 |
| 2024-08-16 | 179.05 |
| 2024-08-15 | 182.41 |
| 2024-08-14 | 188.46 |
| 2024-08-13 | 201.91 |
| 2024-08-12 | 208.63 |
| 2024-08-09 | 207.96 |
| 2024-08-08 | 208.63 |
| 2024-08-07 | 211.32 |
| 2024-08-06 | 209.30 |
| 2024-08-05 | 207.96 |
| 2024-08-02 | 216.70 |
| 2024-08-01 | 230.82 |
| 2024-07-31 | 239.56 |
| 2024-07-30 | 209.30 |
| 2024-07-29 | 223.42 |
| 2024-07-26 | 248.30 |
| 2024-07-25 | 228.13 |
| 2024-07-24 | 205.27 |
| 2024-07-23 | 203.25 |
| 2024-07-22 | 218.72 |
| 2024-07-19 | 206.61 |
| 2024-07-18 | 212.67 |
| 2024-07-17 | 210.65 |
| 2024-07-16 | 216.70 |
| 2024-07-15 | 216.03 |
| 2024-07-12 | 232.16 |
| 2024-07-11 | 226.11 |
| 2024-07-10 | 204.60 |
| 2024-07-09 | 212.67 |
| 2024-07-08 | 214.68 |
| 2024-07-05 | 221.41 |
| 2024-07-04 | 225.44 |
| 2024-07-03 | 235.53 |
| 2024-07-02 | 233.51 |
| 2024-06-28 | 245.61 |
| 2024-06-27 | 263.94 |
| 2024-06-26 | 305.96 |
| 2024-06-25 | 327.29 |
| 2024-06-24 | 317.60 |
| 2024-06-21 | 315.01 |
| 2024-06-20 | 317.60 |
| 2024-06-19 | 326.00 |
| 2024-06-18 | 325.35 |
| 2024-06-17 | 323.41 |
| 2024-06-14 | 335.05 |
| 2024-06-13 | 330.52 |
| 2024-06-12 | 347.98 |
| 2024-06-11 | 331.17 |
| 2024-06-07 | 326.00 |
| 2024-06-06 | 339.57 |
| 2024-06-05 | 342.16 |
| 2024-06-04 | 366.08 |
| 2024-06-03 | 365.43 |
| 2024-05-31 | 358.97 |
| 2024-05-30 | 364.79 |
| 2024-05-29 | 366.72 |
| 2024-05-28 | 379.01 |
| 2024-05-27 | 390.00 |
| 2024-05-24 | 357.67 |
| 2024-05-23 | 353.80 |
| 2024-05-22 | 353.15 |
| 2024-05-21 | 366.72 |
| 2024-05-20 | 366.72 |
| 2024-05-17 | 377.07 |
| 2024-05-16 | 399.69 |
| 2024-05-14 | 386.12 |
| 2024-05-13 | 380.95 |
| 2024-05-10 | 374.48 |
| 2024-05-09 | 369.96 |
| 2024-05-08 | 357.03 |
| 2024-05-07 | 358.97 |
| 2024-05-06 | 356.38 |
| 2024-05-03 | 336.99 |
| 2024-05-02 | 324.06 |
| 2024-04-30 | 327.29 |
| 2024-04-29 | 298.20 |
| 2024-04-26 | 300.14 |
| 2024-04-25 | 285.27 |
| 2024-04-24 | 269.76 |
| 2024-04-23 | 278.81 |
| 2024-04-22 | 280.10 |
| 2024-04-19 | 290.45 |
| 2024-04-18 | 289.15 |
| 2024-04-17 | 271.05 |
| 2024-04-16 | 277.52 |
| 2024-04-15 | 283.98 |
| 2024-04-12 | 278.16 |
| 2024-04-11 | 260.06 |
| 2024-04-10 | 260.71 |
| 2024-04-09 | 263.30 |
| 2024-04-08 | 256.18 |
| 2024-04-05 | 257.48 |
| 2024-04-03 | 236.15 |
| 2024-04-02 | 231.62 |
| 2024-03-28 | 214.81 |
| 2024-03-27 | 198.01 |
| 2024-03-26 | 187.02 |
| 2024-03-25 | 193.48 |
| 2024-03-22 | 187.02 |
| 2024-03-21 | 187.02 |
| 2024-03-20 | 190.25 |
| 2024-03-19 | 187.66 |
| 2024-03-18 | 192.83 |
| 2024-03-15 | 205.12 |
| 2024-03-14 | 210.29 |
| 2024-03-13 | 202.53 |
| 2024-03-12 | 214.81 |
| 2024-03-11 | 218.05 |
| 2024-03-08 | 219.34 |
| 2024-03-07 | 227.74 |
| 2024-03-06 | 227.10 |
| 2024-03-05 | 218.05 |
| 2024-03-04 | 232.91 |
| 2024-03-01 | 219.98 |
| 2024-02-29 | 220.63 |
| 2024-02-28 | 216.75 |
| 2024-02-27 | 218.69 |
| 2024-02-26 | 199.95 |
| 2024-02-23 | 184.43 |
| 2024-02-22 | 185.08 |
| 2024-02-21 | 170.21 |
| 2024-02-20 | 168.92 |
| 2024-02-19 | 154.95 |
| 2024-02-16 | 161.16 |
| 2024-02-15 | 153.40 |
| 2024-02-14 | 153.66 |
| 2024-02-09 | 158.57 |
| 2024-02-08 | 158.57 |
| 2024-02-07 | 163.10 |
| 2024-02-06 | 165.68 |
| 2024-02-05 | 153.40 |
| 2024-02-02 | 151.33 |
| 2024-02-01 | 144.87 |
| 2024-01-31 | 143.06 |
| 2024-01-30 | 146.42 |
| 2024-01-29 | 154.44 |
| 2024-01-26 | 152.11 |
| 2024-01-25 | 154.69 |
| 2024-01-24 | 154.69 |
| 2024-01-23 | 138.40 |
| 2024-01-22 | 138.40 |
| 2024-01-19 | 138.92 |
| 2024-01-18 | 146.94 |
| 2024-01-17 | 151.33 |
| 2024-01-16 | 160.51 |
| 2024-01-15 | 159.22 |
| 2024-01-12 | 150.04 |
| 2024-01-11 | 143.58 |
| 2024-01-10 | 151.85 |
| 2024-01-09 | 146.94 |
| 2024-01-08 | 127.54 |
| 2024-01-05 | 131.42 |
| 2024-01-04 | 129.61 |
| 2024-01-03 | 117.46 |
| 2024-01-02 | 119.27 |
| 2023-12-29 | 117.98 |
| 2023-12-28 | 122.37 |
| 2023-12-27 | 119.01 |
| 2023-12-22 | 111.77 |
| 2023-12-21 | 120.30 |
| 2023-12-20 | 116.43 |
| 2023-12-19 | 118.49 |
| 2023-12-18 | 117.46 |
| 2023-12-15 | 123.41 |
| 2023-12-14 | 116.43 |
| 2023-12-13 | 117.72 |
| 2023-12-12 | 120.30 |
| 2023-12-11 | 117.20 |
| 2023-12-08 | 122.89 |
| 2023-12-07 | 131.42 |
| 2023-12-06 | 138.92 |
| 2023-12-05 | 132.72 |
| 2023-12-04 | 138.66 |
| 2023-12-01 | 144.09 |
| 2023-11-30 | 148.75 |
| 2023-11-29 | 153.66 |
| 2023-11-28 | 161.16 |
| 2023-11-27 | 166.33 |
| 2023-11-24 | 167.62 |
| 2023-11-23 | 167.62 |
| 2023-11-22 | 169.56 |
| 2023-11-21 | 168.27 |
| 2023-11-20 | 167.62 |
| 2023-11-17 | 168.27 |
| 2023-11-16 | 168.27 |
| 2023-11-15 | 170.21 |
| 2023-11-14 | 166.33 |
| 2023-11-13 | 170.86 |
| 2023-11-10 | 171.50 |
| 2023-11-09 | 163.74 |
| 2023-11-08 | 161.81 |
| 2023-11-07 | 164.39 |
| 2023-11-06 | 167.62 |
| 2023-11-03 | 175.38 |
| 2023-11-02 | 176.67 |
| 2023-11-01 | 179.91 |
| 2023-10-31 | 177.97 |
| 2023-10-30 | 184.43 |
| 2023-10-27 | 186.37 |
| 2023-10-26 | 173.44 |
| 2023-10-25 | 170.86 |
| 2023-10-24 | 179.26 |
| 2023-10-20 | 180.55 |
| 2023-10-19 | 182.49 |
| 2023-10-18 | 183.14 |
| 2023-10-17 | 178.61 |
| 2023-10-16 | 171.50 |
| 2023-10-13 | 180.55 |
| 2023-10-12 | 177.97 |
| 2023-10-11 | 146.68 |
| 2023-10-10 | 147.71 |
| 2023-10-09 | 147.45 |
| 2023-10-06 | 150.30 |
| 2023-10-05 | 154.69 |
| 2023-10-04 | 151.85 |
| 2023-10-03 | 155.21 |
| 2023-09-29 | 159.22 |
| 2023-09-28 | 158.57 |
| 2023-09-27 | 144.61 |
| 2023-09-26 | 153.66 |
| 2023-09-25 | 149.26 |
| 2023-09-22 | 152.11 |
| 2023-09-21 | 161.81 |
| 2023-09-20 | 152.63 |
| 2023-09-19 | 144.09 |
| 2023-09-18 | 128.32 |
| 2023-09-15 | 131.42 |
| 2023-09-14 | 135.30 |
| 2023-09-13 | 139.18 |
| 2023-09-12 | 150.30 |
| 2023-09-11 | 153.40 |
| 2023-09-07 | 146.94 |
| 2023-09-06 | 150.82 |
| 2023-09-05 | 156.50 |
| 2023-09-04 | 166.98 |
| 2023-08-31 | 167.62 |
| 2023-08-30 | 169.56 |
| 2023-08-29 | 165.04 |
| 2023-08-28 | 147.71 |
| 2023-08-25 | 148.23 |
| 2023-08-24 | 153.66 |
| 2023-08-23 | 145.90 |
| 2023-08-22 | 151.07 |
| 2023-08-21 | 149.52 |
| 2023-08-18 | 155.47 |
| 2023-08-17 | 159.87 |
| 2023-08-16 | 147.97 |
| 2023-08-15 | 152.63 |
| 2023-08-14 | 156.25 |
| 2023-08-11 | 158.06 |
| 2023-08-10 | 171.50 |
| 2023-08-09 | 172.79 |
| 2023-08-08 | 172.79 |
| 2023-08-07 | 168.27 |
| 2023-08-04 | 171.50 |
| 2023-08-03 | 176.03 |
| 2023-08-02 | 174.09 |
| 2023-08-01 | 174.09 |
| 2023-07-31 | 159.87 |
| 2023-07-28 | 166.98 |
| 2023-07-27 | 174.09 |
| 2023-07-26 | 168.92 |
| 2023-07-25 | 165.68 |
| 2023-07-24 | 150.04 |
| 2023-07-21 | 150.30 |
| 2023-07-20 | 156.76 |
| 2023-07-19 | 160.51 |
| 2023-07-18 | 152.11 |
| 2023-07-14 | 138.66 |
| 2023-07-13 | 140.21 |
| 2023-07-12 | 140.47 |
| 2023-07-11 | 136.85 |
| 2023-07-10 | 128.06 |
| 2023-07-07 | 132.91 |
| 2023-07-06 | 134.61 |
| 2023-07-05 | 138.26 |
| 2023-07-04 | 142.88 |
| 2023-07-03 | 145.20 |
| 2023-06-30 | 144.59 |
| 2023-06-29 | 139.72 |
| 2023-06-28 | 143.98 |
| 2023-06-27 | 119.76 |
| 2023-06-26 | 116.60 |
| 2023-06-23 | 114.65 |
| 2023-06-21 | 121.47 |
| 2023-06-20 | 124.87 |
| 2023-06-19 | 121.47 |
| 2023-06-16 | 122.20 |
| 2023-06-15 | 121.95 |
| 2023-06-14 | 116.60 |
| 2023-06-13 | 120.49 |
| 2023-06-12 | 119.03 |
| 2023-06-09 | 114.17 |
| 2023-06-08 | 117.57 |
| 2023-06-07 | 116.60 |
| 2023-06-06 | 108.57 |
| 2023-06-05 | 108.08 |
| 2023-06-02 | 103.46 |
| 2023-06-01 | 91.05 |
| 2023-05-31 | 88.37 |
| 2023-05-30 | 93.24 |
| 2023-05-29 | 92.02 |
| 2023-05-25 | 98.59 |
| 2023-05-24 | 99.08 |
| 2023-05-23 | 100.54 |
| 2023-05-22 | 103.70 |
| 2023-05-19 | 104.43 |
| 2023-05-18 | 96.89 |
| 2023-05-17 | 93.24 |
| 2023-05-16 | 103.21 |
| 2023-05-15 | 106.86 |
| 2023-05-12 | 105.40 |
| 2023-05-11 | 106.86 |
| 2023-05-10 | 113.92 |
| 2023-05-09 | 113.92 |
| 2023-05-08 | 108.81 |
| 2023-05-05 | 107.11 |
| 2023-05-04 | 121.71 |
| 2023-05-03 | 121.95 |
| 2023-05-02 | 123.66 |
| 2023-04-28 | 120.25 |
| 2023-04-27 | 116.60 |
| 2023-04-26 | 117.57 |
| 2023-04-25 | 121.71 |
| 2023-04-24 | 119.52 |
| 2023-04-21 | 117.82 |
| 2023-04-20 | 119.03 |
| 2023-04-19 | 111.00 |
| 2023-04-18 | 109.79 |
| 2023-04-17 | 104.43 |
| 2023-04-14 | 66.47 |
| 2023-04-13 | 69.14 |
| 2023-04-12 | 67.93 |
| 2023-04-11 | 67.68 |
| 2023-04-06 | 65.49 |
| 2023-04-04 | 65.98 |
| 2023-04-03 | 65.49 |
| 2023-03-31 | 65.25 |
| 2023-03-30 | 56.49 |
| 2023-03-29 | 52.11 |
| 2023-03-28 | 51.86 |
| 2023-03-27 | 49.92 |
| 2023-03-24 | 48.46 |
| 2023-03-23 | 48.21 |
| 2023-03-22 | 47.24 |
| 2023-03-21 | 47.24 |
| 2023-03-20 | 40.18 |
| 2023-03-17 | 42.62 |
| 2023-03-16 | 44.81 |
| 2023-03-15 | 40.42 |
| 2023-03-14 | 31.66 |
| 2023-03-13 | 30.93 |
| 2023-03-10 | 31.42 |
| 2023-03-09 | 34.83 |
| 2023-03-08 | 37.99 |
| 2023-03-07 | 39.21 |
| 2023-03-06 | 43.59 |
| 2023-03-03 | 45.78 |
| 2023-03-02 | 43.83 |
| 2023-03-01 | 41.15 |
| 2023-02-28 | 43.35 |
| 2023-02-27 | 45.05 |
| 2023-02-24 | 46.27 |
| 2023-02-23 | 47.48 |
| 2023-02-22 | 49.67 |
| 2023-02-21 | 42.62 |
| 2023-02-20 | 46.51 |
| 2023-02-17 | 38.23 |
| 2023-02-16 | 38.96 |
| 2023-02-15 | 37.99 |
| 2023-02-14 | 36.53 |
| 2023-02-13 | 40.42 |
| 2023-02-10 | 34.10 |
| 2023-02-09 | 38.23 |
| 2023-02-08 | 33.85 |
| 2023-02-07 | 35.31 |
| 2023-02-06 | 33.85 |
| 2023-02-03 | 36.53 |
| 2023-02-02 | 36.53 |
| 2023-02-01 | 38.72 |
| 2023-01-31 | 35.07 |
| 2023-01-30 | 38.72 |
| 2023-01-27 | 37.50 |
| 2023-01-26 | 38.72 |
| 2023-01-20 | 37.50 |
| 2023-01-19 | 35.56 |
| 2023-01-18 | 36.53 |
| 2023-01-17 | 36.53 |
| 2023-01-16 | 37.50 |
| 2023-01-13 | 32.88 |
| 2023-01-12 | 33.61 |
| 2023-01-11 | 31.91 |
| 2023-01-10 | 34.83 |
| 2023-01-09 | 33.85 |
| 2023-01-06 | 32.64 |
| 2023-01-05 | 26.55 |
| 2023-01-04 | 23.63 |
| 2023-01-03 | 22.66 |
| 2022-12-30 | 4.77 |
| 2022-12-29 | 3.68 |
| 2022-12-28 | 7.08 |
| 2022-12-23 | 6.35 |
| 2022-12-22 | 6.11 |
| 2022-12-21 | 2.34 |
| 2022-12-20 | 0.27 |
| 2022-12-19 | 2.82 |
| 2022-12-16 | 5.38 |
| 2022-12-15 | 4.41 |
| 2022-12-14 | 3.19 |
| 2022-12-13 | 1.36 |
| 2022-12-12 | 2.22 |
| 2022-12-09 | 1.00 |
| 2022-12-08 | -0.34 |
| 2022-12-07 | 0.27 |
| 2022-12-06 | 2.22 |
| 2022-12-05 | 2.22 |
| 2022-12-02 | -1.43 |
| 2022-12-01 | -0.58 |
| 2022-11-30 | -2.29 |
| 2022-11-29 | -1.31 |
| 2022-11-28 | -6.55 |
| 2022-11-25 | -5.82 |
| 2022-11-24 | -5.82 |
| 2022-11-23 | -10.93 |
| 2022-11-22 | -4.11 |
| 2022-11-21 | -2.53 |
| 2022-11-18 | -3.87 |
| 2022-11-17 | -3.50 |
| 2022-11-16 | -1.92 |
| 2022-11-15 | 0.03 |
| 2022-11-14 | -5.94 |
| 2022-11-11 | -8.37 |
| 2022-11-10 | -13.36 |
| 2022-11-09 | -11.78 |
| 2022-11-08 | -12.14 |
| 2022-11-07 | -10.93 |
| 2022-11-04 | -12.39 |
| 2022-11-03 | -14.82 |
| 2022-11-02 | -15.55 |
| 2022-11-01 | -19.20 |
| 2022-10-31 | -20.90 |
| 2022-10-28 | -21.88 |
| 2022-10-27 | -21.76 |
| 2022-10-26 | -22.97 |
| 2022-10-25 | -24.68 |
| 2022-10-24 | -22.85 |
| 2022-10-21 | -19.20 |
| 2022-10-20 | -20.17 |
| 2022-10-19 | -14.70 |
| 2022-10-18 | -12.63 |
| 2022-10-17 | -15.67 |
| 2022-10-14 | -19.57 |
| 2022-10-13 | -21.63 |
| 2022-10-12 | -21.15 |
| 2022-10-11 | -20.17 |
| 2022-10-10 | -20.78 |
| 2022-10-07 | -16.04 |
| 2022-10-06 | -13.60 |
| 2022-10-05 | -13.12 |
| 2022-10-03 | -16.16 |
| 2022-09-30 | -13.24 |
| 2022-09-29 | -14.58 |
| 2022-09-28 | -11.78 |
| 2022-09-27 | -7.52 |
| 2022-09-26 | -9.59 |
| 2022-09-23 | -9.95 |
| 2022-09-22 | -8.74 |
| 2022-09-21 | -6.91 |
| 2022-09-20 | -3.99 |
| 2022-09-19 | -2.41 |
| 2022-09-16 | -2.04 |
| 2022-09-15 | 1.24 |
| 2022-09-14 | 0.27 |
| 2022-09-13 | 1.85 |
| 2022-09-09 | 0.27 |
| 2022-09-08 | -3.87 |
| 2022-09-07 | -1.31 |
| 2022-09-06 | -0.10 |
| 2022-09-05 | 0.39 |
| 2022-09-02 | 3.68 |
| 2022-09-01 | 8.54 |
| 2022-08-31 | 3.43 |
| 2022-08-30 | 11.22 |
| 2022-08-29 | 14.38 |
| 2022-08-26 | 14.02 |
| 2022-08-25 | 16.21 |
| 2022-08-24 | 12.07 |
| 2022-08-23 | 16.21 |
| 2022-08-22 | 18.89 |
| 2022-08-19 | 17.43 |
| 2022-08-18 | 19.74 |
| 2022-08-17 | 18.03 |
| 2022-08-16 | 16.33 |
| 2022-08-15 | 14.38 |
| 2022-08-12 | 15.97 |
| 2022-08-11 | 14.38 |
| 2022-08-10 | 4.65 |
| 2022-08-09 | 8.66 |
| 2022-08-08 | 7.69 |
| 2022-08-05 | 7.69 |
| 2022-08-04 | 9.52 |
| 2022-08-03 | 8.42 |
| 2022-08-02 | 9.88 |
| 2022-08-01 | 10.49 |
| 2022-07-29 | 10.25 |
| 2022-07-28 | 15.24 |
| 2022-07-27 | 10.00 |
| 2022-07-26 | 12.19 |
| 2022-07-25 | 4.65 |
| 2022-07-22 | 4.04 |
| 2022-07-21 | 5.87 |
| 2022-07-20 | 6.47 |
| 2022-07-19 | 5.62 |
| 2022-07-18 | 5.99 |
| 2022-07-15 | 4.04 |
| 2022-07-14 | 7.33 |
| 2022-07-13 | 10.13 |
| 2022-07-12 | 14.51 |
| 2022-07-11 | 14.63 |
| 2022-07-08 | 4.28 |
| 2022-07-07 | 4.77 |
| 2022-07-06 | 6.84 |
| 2022-07-05 | 2.58 |
| 2022-07-04 | 5.62 |
| 2022-06-30 | 7.81 |
| 2022-06-29 | 3.55 |
| 2022-06-28 | 4.02 |
| 2022-06-27 | -1.42 |
| 2022-06-24 | 0.35 |
| 2022-06-23 | -6.62 |
| 2022-06-22 | -8.39 |
| 2022-06-21 | -5.79 |
| 2022-06-20 | -6.50 |
| 2022-06-17 | -11.11 |
| 2022-06-16 | -10.99 |
| 2022-06-15 | -9.46 |
| 2022-06-14 | -10.87 |
| 2022-06-13 | -11.35 |
| 2022-06-10 | -10.28 |
| 2022-06-09 | -9.46 |
| 2022-06-08 | -7.92 |
| 2022-06-07 | -7.45 |
| 2022-06-06 | -5.79 |
| 2022-06-02 | -5.08 |
| 2022-06-01 | -4.61 |
| 2022-05-31 | -3.55 |
| 2022-05-30 | -6.03 |
| 2022-05-27 | -7.92 |
| 2022-05-26 | -9.46 |
| 2022-05-25 | -9.57 |
| 2022-05-24 | -8.63 |
| 2022-05-23 | -5.44 |
| 2022-05-20 | -4.02 |
| 2022-05-19 | -9.46 |
| 2022-05-18 | -9.81 |
| 2022-05-17 | -10.17 |
| 2022-05-16 | -10.28 |
| 2022-05-13 | -12.06 |
| 2022-05-12 | -14.30 |
| 2022-05-11 | -10.99 |
| 2022-05-10 | -9.69 |
| 2022-05-06 | -9.69 |
| 2022-05-05 | -6.74 |
| 2022-05-04 | -8.04 |
| 2022-05-03 | -5.67 |
| 2022-04-29 | -8.63 |
| 2022-04-28 | -9.34 |
| 2022-04-27 | -10.76 |
| 2022-04-26 | -9.22 |
| 2022-04-25 | -11.47 |
| 2022-04-22 | -7.33 |
| 2022-04-21 | -7.09 |
| 2022-04-20 | -3.43 |
| 2022-04-19 | -4.02 |
| 2022-04-14 | -1.65 |
| 2022-04-13 | -9.93 |
| 2022-04-12 | -8.87 |
| 2022-04-11 | -14.18 |
| 2022-04-08 | -13.71 |
| 2022-04-07 | -12.53 |
| 2022-04-06 | -10.87 |
| 2022-04-04 | -13.12 |
| 2022-04-01 | -13.00 |
| 2022-03-31 | -11.82 |
| 2022-03-30 | -7.92 |
| 2022-03-29 | -10.64 |
| 2022-03-28 | -10.05 |
| 2022-03-25 | -8.98 |
| 2022-03-24 | -6.38 |
| 2022-03-23 | -6.86 |
| 2022-03-22 | -6.38 |
| 2022-03-21 | -6.97 |
| 2022-03-18 | -7.21 |
| 2022-03-17 | -10.40 |
| 2022-03-16 | -15.01 |
| 2022-03-15 | -19.62 |
| 2022-03-14 | -15.60 |
| 2022-03-11 | -9.57 |
| 2022-03-10 | -6.74 |
| 2022-03-09 | -9.34 |
| 2022-03-08 | -7.68 |
| 2022-03-07 | -2.96 |
| 2022-03-04 | 0.47 |
| 2022-03-03 | 1.77 |
| 2022-03-02 | 3.31 |
| 2022-03-01 | 6.15 |
| 2022-02-28 | 3.43 |
| 2022-02-25 | 5.20 |
| 2022-02-24 | 5.20 |
| 2022-02-23 | 10.87 |
| 2022-02-22 | 9.93 |
| 2022-02-21 | 13.59 |
| 2022-02-18 | 13.59 |
| 2022-02-17 | 15.01 |
| 2022-02-16 | 17.38 |
| 2022-02-15 | 15.37 |
| 2022-02-14 | 14.78 |
| 2022-02-11 | 16.19 |
| 2022-02-10 | 18.09 |
| 2022-02-09 | 20.80 |
| 2022-02-08 | 22.46 |
| 2022-02-07 | 23.64 |
| 2022-02-04 | 23.88 |
| 2022-01-31 | 20.57 |
| 2022-01-28 | 17.61 |
| 2022-01-27 | 20.57 |
| 2022-01-26 | 26.48 |
| 2022-01-25 | 27.66 |
| 2022-01-24 | 29.08 |
| 2022-01-21 | 30.02 |
| 2022-01-20 | 28.61 |
| 2022-01-19 | 31.21 |
| 2022-01-18 | 24.82 |
| 2022-01-17 | 22.22 |
| 2022-01-14 | 21.99 |
| 2022-01-13 | 20.80 |
| 2022-01-12 | 23.88 |
| 2022-01-11 | 21.75 |
| 2022-01-10 | 27.90 |
| 2022-01-07 | 26.24 |
| 2022-01-06 | 21.75 |
| 2022-01-05 | 22.22 |
| 2022-01-04 | 10.99 |
| 2022-01-03 | 6.38 |
| 2021-12-31 | 9.34 |
| 2021-12-30 | 7.68 |
| 2021-12-29 | 4.96 |
| 2021-12-28 | 11.11 |
| 2021-12-24 | 2.96 |
| 2021-12-23 | 4.61 |
| 2021-12-22 | -1.89 |
| 2021-12-21 | -2.84 |
| 2021-12-20 | -3.07 |
| 2021-12-17 | -1.54 |
| 2021-12-16 | 1.89 |
| 2021-12-15 | 0.24 |
| 2021-12-14 | 4.02 |
| 2021-12-13 | 6.86 |
| 2021-12-10 | 10.40 |
| 2021-12-09 | 13.48 |
| 2021-12-08 | 4.02 |
| 2021-12-07 | 3.66 |
| 2021-12-06 | -2.72 |
| 2021-12-03 | -8.04 |
| 2021-12-02 | -3.07 |
| 2021-12-01 | -7.80 |
| 2021-11-30 | -11.11 |
| 2021-11-29 | -6.97 |
| 2021-11-26 | -4.85 |
| 2021-11-25 | -3.55 |
| 2021-11-24 | -4.02 |
| 2021-11-23 | -3.55 |
| 2021-11-22 | -3.31 |
| 2021-11-19 | -3.07 |
| 2021-11-18 | -3.07 |
| 2021-11-17 | -2.13 |
| 2021-11-16 | -1.54 |
| 2021-11-15 | 1.18 |
| 2021-11-12 | 1.42 |
| 2021-11-11 | 2.84 |
| 2021-11-10 | 1.18 |
| 2021-11-09 | -0.83 |
| 2021-11-08 | -1.77 |
| 2021-11-05 | -2.84 |
| 2021-11-04 | -3.66 |
| 2021-11-03 | -3.55 |
| 2021-11-02 | -3.66 |
| 2021-11-01 | 0.71 |
| 2021-10-29 | -1.06 |
| 2021-10-28 | 0.00 |
Webb-site Database - Powered By Linux Group