Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-03-03 | 2,079.47 |
| 2026-03-02 | 2,262.82 |
| 2026-02-27 | 2,226.50 |
| 2026-02-26 | 2,274.93 |
| 2026-02-25 | 2,318.18 |
| 2026-02-24 | 2,155.58 |
| 2026-02-23 | 2,110.61 |
| 2026-02-20 | 1,980.88 |
| 2026-02-16 | 2,053.53 |
| 2026-02-13 | 1,954.93 |
| 2026-02-12 | 2,039.69 |
| 2026-02-11 | 2,088.12 |
| 2026-02-10 | 1,930.71 |
| 2026-02-09 | 1,844.23 |
| 2026-02-06 | 1,752.55 |
| 2026-02-05 | 1,794.06 |
| 2026-02-04 | 1,880.55 |
| 2026-02-03 | 1,840.77 |
| 2026-02-02 | 1,733.52 |
| 2026-01-30 | 1,908.23 |
| 2026-01-29 | 2,086.39 |
| 2026-01-28 | 2,145.20 |
| 2026-01-27 | 2,069.09 |
| 2026-01-26 | 2,088.12 |
| 2026-01-23 | 2,001.63 |
| 2026-01-22 | 1,967.04 |
| 2026-01-21 | 2,034.50 |
| 2026-01-20 | 1,870.17 |
| 2026-01-19 | 1,833.85 |
| 2026-01-16 | 1,837.31 |
| 2026-01-15 | 1,854.61 |
| 2026-01-14 | 1,825.20 |
| 2026-01-13 | 1,733.52 |
| 2026-01-12 | 1,669.52 |
| 2026-01-09 | 1,586.50 |
| 2026-01-08 | 1,536.33 |
| 2026-01-07 | 1,543.25 |
| 2026-01-06 | 1,534.60 |
| 2026-01-05 | 1,551.90 |
| 2026-01-02 | 1,532.87 |
| 2025-12-31 | 1,448.98 |
| 2025-12-30 | 1,456.77 |
| 2025-12-29 | 1,470.60 |
| 2025-12-24 | 1,540.66 |
| 2025-12-23 | 1,543.25 |
| 2025-12-22 | 1,534.60 |
| 2025-12-19 | 1,433.41 |
| 2025-12-18 | 1,445.52 |
| 2025-12-17 | 1,450.71 |
| 2025-12-16 | 1,419.58 |
| 2025-12-15 | 1,481.85 |
| 2025-12-12 | 1,436.87 |
| 2025-12-11 | 1,455.04 |
| 2025-12-10 | 1,496.55 |
| 2025-12-09 | 1,359.90 |
| 2025-12-08 | 1,363.36 |
| 2025-12-05 | 1,387.58 |
| 2025-12-04 | 1,349.52 |
| 2025-12-03 | 1,347.79 |
| 2025-12-02 | 1,341.74 |
| 2025-12-01 | 1,376.33 |
| 2025-11-28 | 1,316.66 |
| 2025-11-27 | 1,254.39 |
| 2025-11-26 | 1,228.44 |
| 2025-11-25 | 1,221.52 |
| 2025-11-24 | 1,229.30 |
| 2025-11-21 | 1,186.06 |
| 2025-11-20 | 1,260.44 |
| 2025-11-19 | 1,296.76 |
| 2025-11-18 | 1,222.39 |
| 2025-11-17 | 1,351.25 |
| 2025-11-14 | 1,385.85 |
| 2025-11-13 | 1,440.33 |
| 2025-11-12 | 1,372.01 |
| 2025-11-11 | 1,409.20 |
| 2025-11-10 | 1,406.60 |
| 2025-11-07 | 1,322.71 |
| 2025-11-06 | 1,323.58 |
| 2025-11-05 | 1,240.55 |
| 2025-11-04 | 1,245.74 |
| 2025-11-03 | 1,336.55 |
| 2025-10-31 | 1,313.20 |
| 2025-10-30 | 1,320.98 |
| 2025-10-28 | 1,263.90 |
| 2025-10-27 | 1,346.93 |
| 2025-10-24 | 1,326.17 |
| 2025-10-23 | 1,356.44 |
| 2025-10-22 | 1,391.90 |
| 2025-10-21 | 1,466.28 |
| 2025-10-20 | 1,526.82 |
| 2025-10-17 | 1,584.77 |
| 2025-10-16 | 1,636.66 |
| 2025-10-15 | 1,672.98 |
| 2025-10-14 | 1,592.55 |
| 2025-10-13 | 1,626.28 |
| 2025-10-10 | 1,527.68 |
| 2025-10-09 | 1,629.74 |
| 2025-10-08 | 1,681.63 |
| 2025-10-06 | 1,629.74 |
| 2025-10-03 | 1,603.79 |
| 2025-10-02 | 1,666.06 |
| 2025-09-30 | 1,495.68 |
| 2025-09-29 | 1,491.36 |
| 2025-09-26 | 1,413.52 |
| 2025-09-25 | 1,393.63 |
| 2025-09-24 | 1,418.71 |
| 2025-09-23 | 1,419.58 |
| 2025-09-22 | 1,430.82 |
| 2025-09-19 | 1,323.58 |
| 2025-09-18 | 1,269.12 |
| 2025-09-17 | 1,258.85 |
| 2025-09-16 | 1,328.98 |
| 2025-09-15 | 1,382.85 |
| 2025-09-12 | 1,454.69 |
| 2025-09-11 | 1,352.07 |
| 2025-09-10 | 1,374.30 |
| 2025-09-09 | 1,368.32 |
| 2025-09-08 | 1,282.80 |
| 2025-09-05 | 1,264.84 |
| 2025-09-04 | 1,213.53 |
| 2025-09-03 | 1,315.30 |
| 2025-09-02 | 1,234.05 |
| 2025-09-01 | 1,212.68 |
| 2025-08-29 | 1,113.48 |
| 2025-08-28 | 951.00 |
| 2025-08-27 | 936.46 |
| 2025-08-26 | 976.65 |
| 2025-08-25 | 885.15 |
| 2025-08-22 | 836.40 |
| 2025-08-21 | 845.81 |
| 2025-08-20 | 841.53 |
| 2025-08-19 | 852.65 |
| 2025-08-18 | 883.44 |
| 2025-08-15 | 891.99 |
| 2025-08-14 | 914.22 |
| 2025-08-13 | 897.98 |
| 2025-08-12 | 861.20 |
| 2025-08-11 | 870.61 |
| 2025-08-08 | 891.13 |
| 2025-08-07 | 862.06 |
| 2025-08-06 | 815.02 |
| 2025-08-05 | 811.60 |
| 2025-08-04 | 802.20 |
| 2025-08-01 | 760.29 |
| 2025-07-31 | 770.56 |
| 2025-07-30 | 809.89 |
| 2025-07-29 | 773.98 |
| 2025-07-28 | 789.37 |
| 2025-07-25 | 821.87 |
| 2025-07-24 | 770.56 |
| 2025-07-23 | 789.37 |
| 2025-07-22 | 770.56 |
| 2025-07-21 | 752.60 |
| 2025-07-18 | 744.90 |
| 2025-07-17 | 695.30 |
| 2025-07-16 | 738.92 |
| 2025-07-15 | 735.49 |
| 2025-07-14 | 754.31 |
| 2025-07-11 | 724.38 |
| 2025-07-10 | 723.52 |
| 2025-07-09 | 714.12 |
| 2025-07-08 | 730.36 |
| 2025-07-07 | 737.20 |
| 2025-07-04 | 760.29 |
| 2025-07-03 | 765.43 |
| 2025-07-02 | 787.66 |
| 2025-06-30 | 779.11 |
| 2025-06-27 | 742.34 |
| 2025-06-26 | 787.66 |
| 2025-06-25 | 736.35 |
| 2025-06-24 | 755.16 |
| 2025-06-23 | 758.58 |
| 2025-06-20 | 762.00 |
| 2025-06-19 | 752.60 |
| 2025-06-18 | 833.84 |
| 2025-06-17 | 780.82 |
| 2025-06-16 | 847.52 |
| 2025-06-13 | 977.51 |
| 2025-06-12 | 915.93 |
| 2025-06-11 | 919.35 |
| 2025-06-10 | 941.59 |
| 2025-06-09 | 929.62 |
| 2025-06-06 | 960.40 |
| 2025-06-05 | 933.04 |
| 2025-06-04 | 861.20 |
| 2025-06-03 | 865.72 |
| 2025-06-02 | 870.81 |
| 2025-05-30 | 836.87 |
| 2025-05-29 | 804.62 |
| 2025-05-28 | 853.84 |
| 2025-05-27 | 848.75 |
| 2025-05-26 | 850.45 |
| 2025-05-23 | 830.08 |
| 2025-05-22 | 752.01 |
| 2025-05-21 | 716.36 |
| 2025-05-20 | 662.05 |
| 2025-05-19 | 657.81 |
| 2025-05-16 | 629.81 |
| 2025-05-15 | 617.08 |
| 2025-05-14 | 634.05 |
| 2025-05-13 | 649.32 |
| 2025-05-12 | 611.14 |
| 2025-05-09 | 701.09 |
| 2025-05-08 | 673.09 |
| 2025-05-07 | 667.99 |
| 2025-05-06 | 671.39 |
| 2025-05-02 | 611.99 |
| 2025-04-30 | 626.41 |
| 2025-04-29 | 629.81 |
| 2025-04-28 | 627.26 |
| 2025-04-25 | 647.63 |
| 2025-04-24 | 676.48 |
| 2025-04-23 | 655.26 |
| 2025-04-22 | 718.06 |
| 2025-04-17 | 691.75 |
| 2025-04-16 | 750.31 |
| 2025-04-15 | 710.42 |
| 2025-04-14 | 683.27 |
| 2025-04-11 | 634.05 |
| 2025-04-10 | 592.47 |
| 2025-04-09 | 527.12 |
| 2025-04-08 | 439.72 |
| 2025-04-07 | 429.53 |
| 2025-04-03 | 519.49 |
| 2025-04-02 | 526.28 |
| 2025-04-01 | 553.43 |
| 2025-03-31 | 551.73 |
| 2025-03-28 | 516.09 |
| 2025-03-27 | 435.47 |
| 2025-03-26 | 413.41 |
| 2025-03-25 | 395.59 |
| 2025-03-24 | 399.83 |
| 2025-03-21 | 399.83 |
| 2025-03-20 | 424.44 |
| 2025-03-19 | 431.23 |
| 2025-03-18 | 436.32 |
| 2025-03-17 | 399.83 |
| 2025-03-14 | 393.89 |
| 2025-03-13 | 369.28 |
| 2025-03-12 | 366.74 |
| 2025-03-11 | 363.34 |
| 2025-03-10 | 421.05 |
| 2025-03-07 | 393.89 |
| 2025-03-06 | 396.44 |
| 2025-03-05 | 397.29 |
| 2025-03-04 | 355.70 |
| 2025-03-03 | 328.55 |
| 2025-02-28 | 319.21 |
| 2025-02-27 | 356.55 |
| 2025-02-26 | 350.61 |
| 2025-02-25 | 354.01 |
| 2025-02-24 | 360.80 |
| 2025-02-21 | 370.98 |
| 2025-02-20 | 382.01 |
| 2025-02-19 | 353.16 |
| 2025-02-18 | 360.80 |
| 2025-02-17 | 338.73 |
| 2025-02-14 | 370.13 |
| 2025-02-13 | 337.04 |
| 2025-02-12 | 324.31 |
| 2025-02-11 | 342.13 |
| 2025-02-10 | 332.79 |
| 2025-02-07 | 307.33 |
| 2025-02-06 | 303.09 |
| 2025-02-05 | 316.67 |
| 2025-02-04 | 309.03 |
| 2025-02-03 | 306.49 |
| 2025-01-28 | 298.00 |
| 2025-01-27 | 317.52 |
| 2025-01-24 | 302.24 |
| 2025-01-23 | 317.52 |
| 2025-01-22 | 323.46 |
| 2025-01-21 | 266.60 |
| 2025-01-20 | 235.20 |
| 2025-01-17 | 232.66 |
| 2025-01-16 | 242.84 |
| 2025-01-15 | 230.11 |
| 2025-01-14 | 233.50 |
| 2025-01-13 | 247.93 |
| 2025-01-10 | 254.72 |
| 2025-01-09 | 195.32 |
| 2025-01-08 | 196.17 |
| 2025-01-07 | 185.98 |
| 2025-01-06 | 185.98 |
| 2025-01-03 | 197.01 |
| 2025-01-02 | 179.19 |
| 2024-12-31 | 146.95 |
| 2024-12-30 | 143.55 |
| 2024-12-27 | 142.70 |
| 2024-12-24 | 140.16 |
| 2024-12-23 | 135.91 |
| 2024-12-20 | 129.97 |
| 2024-12-19 | 132.52 |
| 2024-12-18 | 132.52 |
| 2024-12-17 | 130.82 |
| 2024-12-16 | 130.82 |
| 2024-12-13 | 137.61 |
| 2024-12-12 | 150.34 |
| 2024-12-11 | 147.79 |
| 2024-12-10 | 133.37 |
| 2024-12-09 | 138.46 |
| 2024-12-06 | 139.31 |
| 2024-12-05 | 140.16 |
| 2024-12-04 | 146.95 |
| 2024-12-03 | 146.10 |
| 2024-12-02 | 146.95 |
| 2024-11-29 | 152.04 |
| 2024-11-28 | 146.10 |
| 2024-11-27 | 158.83 |
| 2024-11-26 | 151.19 |
| 2024-11-25 | 161.37 |
| 2024-11-22 | 157.13 |
| 2024-11-21 | 154.58 |
| 2024-11-20 | 153.73 |
| 2024-11-19 | 154.58 |
| 2024-11-18 | 142.70 |
| 2024-11-15 | 145.25 |
| 2024-11-14 | 142.70 |
| 2024-11-13 | 158.83 |
| 2024-11-12 | 157.13 |
| 2024-11-11 | 166.46 |
| 2024-11-08 | 174.10 |
| 2024-11-07 | 176.65 |
| 2024-11-06 | 178.34 |
| 2024-11-05 | 185.98 |
| 2024-11-04 | 187.68 |
| 2024-11-01 | 197.01 |
| 2024-10-31 | 199.56 |
| 2024-10-30 | 206.35 |
| 2024-10-29 | 157.13 |
| 2024-10-28 | 152.89 |
| 2024-10-25 | 155.43 |
| 2024-10-24 | 162.22 |
| 2024-10-23 | 172.40 |
| 2024-10-22 | 165.62 |
| 2024-10-21 | 162.22 |
| 2024-10-18 | 154.58 |
| 2024-10-17 | 144.40 |
| 2024-10-16 | 145.25 |
| 2024-10-15 | 135.07 |
| 2024-10-14 | 147.79 |
| 2024-10-10 | 134.22 |
| 2024-10-09 | 135.91 |
| 2024-10-08 | 143.55 |
| 2024-10-07 | 160.52 |
| 2024-10-04 | 162.22 |
| 2024-10-03 | 148.64 |
| 2024-10-02 | 162.22 |
| 2024-09-30 | 167.31 |
| 2024-09-27 | 169.86 |
| 2024-09-26 | 171.56 |
| 2024-09-25 | 174.10 |
| 2024-09-24 | 169.86 |
| 2024-09-23 | 169.01 |
| 2024-09-20 | 169.86 |
| 2024-09-19 | 155.43 |
| 2024-09-17 | 157.13 |
| 2024-09-16 | 157.13 |
| 2024-09-13 | 149.49 |
| 2024-09-12 | 144.40 |
| 2024-09-11 | 141.85 |
| 2024-09-10 | 139.31 |
| 2024-09-09 | 138.46 |
| 2024-09-05 | 141.01 |
| 2024-09-04 | 139.31 |
| 2024-09-03 | 145.25 |
| 2024-09-02 | 143.55 |
| 2024-08-30 | 151.19 |
| 2024-08-29 | 150.34 |
| 2024-08-28 | 177.50 |
| 2024-08-27 | 183.44 |
| 2024-08-26 | 187.68 |
| 2024-08-23 | 180.04 |
| 2024-08-22 | 196.17 |
| 2024-08-21 | 196.17 |
| 2024-08-20 | 186.83 |
| 2024-08-19 | 191.07 |
| 2024-08-16 | 169.86 |
| 2024-08-15 | 173.25 |
| 2024-08-14 | 176.65 |
| 2024-08-13 | 181.74 |
| 2024-08-12 | 185.13 |
| 2024-08-09 | 184.28 |
| 2024-08-08 | 180.04 |
| 2024-08-07 | 180.89 |
| 2024-08-06 | 179.19 |
| 2024-08-05 | 175.80 |
| 2024-08-02 | 199.56 |
| 2024-08-01 | 202.11 |
| 2024-07-31 | 191.92 |
| 2024-07-30 | 174.95 |
| 2024-07-29 | 173.25 |
| 2024-07-26 | 173.25 |
| 2024-07-25 | 163.92 |
| 2024-07-24 | 182.59 |
| 2024-07-23 | 175.80 |
| 2024-07-22 | 182.59 |
| 2024-07-19 | 183.44 |
| 2024-07-18 | 216.53 |
| 2024-07-17 | 205.50 |
| 2024-07-16 | 198.71 |
| 2024-07-15 | 194.47 |
| 2024-07-12 | 190.23 |
| 2024-07-11 | 185.98 |
| 2024-07-10 | 181.74 |
| 2024-07-09 | 187.68 |
| 2024-07-08 | 185.13 |
| 2024-07-05 | 183.44 |
| 2024-07-04 | 171.56 |
| 2024-07-03 | 160.52 |
| 2024-07-02 | 161.37 |
| 2024-06-28 | 150.34 |
| 2024-06-27 | 141.01 |
| 2024-06-26 | 151.19 |
| 2024-06-25 | 156.28 |
| 2024-06-24 | 157.13 |
| 2024-06-21 | 158.83 |
| 2024-06-20 | 160.52 |
| 2024-06-19 | 157.98 |
| 2024-06-18 | 146.95 |
| 2024-06-17 | 146.10 |
| 2024-06-14 | 148.64 |
| 2024-06-13 | 146.10 |
| 2024-06-12 | 150.34 |
| 2024-06-11 | 153.73 |
| 2024-06-07 | 179.19 |
| 2024-06-06 | 168.16 |
| 2024-06-05 | 156.28 |
| 2024-06-04 | 163.92 |
| 2024-06-03 | 159.68 |
| 2024-05-31 | 160.52 |
| 2024-05-30 | 157.01 |
| 2024-05-29 | 165.30 |
| 2024-05-28 | 176.08 |
| 2024-05-27 | 179.39 |
| 2024-05-24 | 163.64 |
| 2024-05-23 | 162.81 |
| 2024-05-22 | 181.88 |
| 2024-05-21 | 194.32 |
| 2024-05-20 | 208.41 |
| 2024-05-17 | 171.93 |
| 2024-05-16 | 170.28 |
| 2024-05-14 | 162.81 |
| 2024-05-13 | 161.98 |
| 2024-05-10 | 173.59 |
| 2024-05-09 | 156.18 |
| 2024-05-08 | 153.69 |
| 2024-05-07 | 152.04 |
| 2024-05-06 | 155.35 |
| 2024-05-03 | 147.06 |
| 2024-05-02 | 153.69 |
| 2024-04-30 | 146.23 |
| 2024-04-29 | 163.64 |
| 2024-04-26 | 166.13 |
| 2024-04-25 | 167.79 |
| 2024-04-24 | 173.59 |
| 2024-04-23 | 170.28 |
| 2024-04-22 | 181.05 |
| 2024-04-19 | 202.61 |
| 2024-04-18 | 209.24 |
| 2024-04-17 | 198.46 |
| 2024-04-16 | 204.27 |
| 2024-04-15 | 205.92 |
| 2024-04-12 | 234.94 |
| 2024-04-11 | 200.12 |
| 2024-04-10 | 184.37 |
| 2024-04-09 | 186.03 |
| 2024-04-08 | 186.03 |
| 2024-04-05 | 180.22 |
| 2024-04-03 | 166.96 |
| 2024-04-02 | 165.30 |
| 2024-03-28 | 147.06 |
| 2024-03-27 | 99.80 |
| 2024-03-26 | 95.66 |
| 2024-03-25 | 105.61 |
| 2024-03-22 | 110.58 |
| 2024-03-21 | 123.85 |
| 2024-03-20 | 115.56 |
| 2024-03-19 | 119.70 |
| 2024-03-18 | 123.02 |
| 2024-03-15 | 132.97 |
| 2024-03-14 | 105.61 |
| 2024-03-13 | 95.66 |
| 2024-03-12 | 95.66 |
| 2024-03-11 | 95.66 |
| 2024-03-08 | 91.51 |
| 2024-03-07 | 62.50 |
| 2024-03-06 | 61.67 |
| 2024-03-05 | 59.18 |
| 2024-03-04 | 56.69 |
| 2024-03-01 | 45.92 |
| 2024-02-29 | 45.92 |
| 2024-02-28 | 40.11 |
| 2024-02-27 | 47.57 |
| 2024-02-26 | 53.38 |
| 2024-02-23 | 51.72 |
| 2024-02-22 | 40.11 |
| 2024-02-21 | 38.45 |
| 2024-02-20 | 38.45 |
| 2024-02-19 | 35.14 |
| 2024-02-16 | 32.65 |
| 2024-02-15 | 30.16 |
| 2024-02-14 | 31.82 |
| 2024-02-09 | 34.31 |
| 2024-02-08 | 31.82 |
| 2024-02-07 | 30.16 |
| 2024-02-06 | 25.19 |
| 2024-02-05 | 21.87 |
| 2024-02-02 | 28.51 |
| 2024-02-01 | 28.51 |
| 2024-01-31 | 31.82 |
| 2024-01-30 | 30.16 |
| 2024-01-29 | 30.99 |
| 2024-01-26 | 28.51 |
| 2024-01-25 | 32.65 |
| 2024-01-24 | 25.19 |
| 2024-01-23 | 19.39 |
| 2024-01-22 | 14.41 |
| 2024-01-19 | 20.21 |
| 2024-01-18 | 22.70 |
| 2024-01-17 | 22.70 |
| 2024-01-16 | 34.31 |
| 2024-01-15 | 37.62 |
| 2024-01-12 | 37.62 |
| 2024-01-11 | 34.31 |
| 2024-01-10 | 35.97 |
| 2024-01-09 | 40.11 |
| 2024-01-08 | 34.31 |
| 2024-01-05 | 40.94 |
| 2024-01-04 | 39.28 |
| 2024-01-03 | 42.60 |
| 2024-01-02 | 41.77 |
| 2023-12-29 | 32.65 |
| 2023-12-28 | 26.02 |
| 2023-12-27 | 30.16 |
| 2023-12-22 | 27.68 |
| 2023-12-21 | 8.61 |
| 2023-12-20 | 11.92 |
| 2023-12-19 | 7.78 |
| 2023-12-18 | 9.44 |
| 2023-12-15 | 10.27 |
| 2023-12-14 | 6.12 |
| 2023-12-13 | 5.29 |
| 2023-12-12 | 8.61 |
| 2023-12-11 | 6.12 |
| 2023-12-08 | 7.78 |
| 2023-12-07 | 9.44 |
| 2023-12-06 | 7.78 |
| 2023-12-05 | 11.09 |
| 2023-12-04 | 16.90 |
| 2023-12-01 | 7.78 |
| 2023-11-30 | 10.27 |
| 2023-11-29 | 8.61 |
| 2023-11-28 | 4.46 |
| 2023-11-27 | 4.46 |
| 2023-11-24 | 3.63 |
| 2023-11-23 | 2.80 |
| 2023-11-22 | 2.80 |
| 2023-11-21 | -1.34 |
| 2023-11-20 | -4.66 |
| 2023-11-17 | -1.34 |
| 2023-11-16 | -3.00 |
| 2023-11-15 | -2.17 |
| 2023-11-14 | -7.14 |
| 2023-11-13 | -7.14 |
| 2023-11-10 | -6.32 |
| 2023-11-09 | -7.97 |
| 2023-11-08 | -4.66 |
| 2023-11-07 | -3.00 |
| 2023-11-06 | -0.51 |
| 2023-11-03 | -3.00 |
| 2023-11-02 | -1.34 |
| 2023-11-01 | -1.34 |
| 2023-10-31 | 0.32 |
| 2023-10-30 | 1.97 |
| 2023-10-27 | 1.97 |
| 2023-10-26 | -0.51 |
| 2023-10-25 | 0.32 |
| 2023-10-24 | 1.15 |
| 2023-10-20 | 1.15 |
| 2023-10-19 | 0.32 |
| 2023-10-18 | 1.97 |
| 2023-10-17 | 1.15 |
| 2023-10-16 | 2.80 |
| 2023-10-13 | 1.15 |
| 2023-10-12 | 2.80 |
| 2023-10-11 | 1.97 |
| 2023-10-10 | 0.32 |
| 2023-10-09 | 1.15 |
| 2023-10-06 | 0.32 |
| 2023-10-05 | -3.00 |
| 2023-10-04 | -1.34 |
| 2023-10-03 | 0.32 |
| 2023-09-29 | 1.97 |
| 2023-09-28 | 1.15 |
| 2023-09-27 | 4.46 |
| 2023-09-26 | 6.12 |
| 2023-09-25 | 6.95 |
| 2023-09-22 | 8.61 |
| 2023-09-21 | 11.92 |
| 2023-09-20 | 12.75 |
| 2023-09-19 | 16.07 |
| 2023-09-18 | 14.41 |
| 2023-09-15 | 15.24 |
| 2023-09-14 | 13.58 |
| 2023-09-13 | 6.12 |
| 2023-09-12 | 6.95 |
| 2023-09-11 | 4.46 |
| 2023-09-07 | 2.80 |
| 2023-09-06 | 6.95 |
| 2023-09-05 | 7.78 |
| 2023-09-04 | 6.95 |
| 2023-08-31 | 10.27 |
| 2023-08-30 | 10.27 |
| 2023-08-29 | 6.95 |
| 2023-08-28 | 10.27 |
| 2023-08-25 | 7.78 |
| 2023-08-24 | 11.09 |
| 2023-08-23 | 6.95 |
| 2023-08-22 | 3.63 |
| 2023-08-21 | 0.32 |
| 2023-08-18 | -3.00 |
| 2023-08-17 | -2.17 |
| 2023-08-16 | -1.34 |
| 2023-08-15 | 3.63 |
| 2023-08-14 | 1.97 |
| 2023-08-11 | 6.12 |
| 2023-08-10 | 8.61 |
| 2023-08-09 | 10.27 |
| 2023-08-08 | 10.27 |
| 2023-08-07 | 9.44 |
| 2023-08-04 | 11.92 |
| 2023-08-03 | 10.27 |
| 2023-08-02 | 11.09 |
| 2023-08-01 | 11.92 |
| 2023-07-31 | 15.24 |
| 2023-07-28 | 15.24 |
| 2023-07-27 | 17.73 |
| 2023-07-26 | 16.90 |
| 2023-07-25 | 11.92 |
| 2023-07-24 | 12.75 |
| 2023-07-21 | 15.24 |
| 2023-07-20 | 16.90 |
| 2023-07-19 | 16.07 |
| 2023-07-18 | 15.24 |
| 2023-07-14 | 12.75 |
| 2023-07-13 | 13.58 |
| 2023-07-12 | 7.78 |
| 2023-07-11 | 11.09 |
| 2023-07-10 | 5.29 |
| 2023-07-07 | 4.46 |
| 2023-07-06 | 6.12 |
| 2023-07-05 | 6.12 |
| 2023-07-04 | 10.27 |
| 2023-07-03 | 8.61 |
| 2023-06-30 | 6.12 |
| 2023-06-29 | 7.78 |
| 2023-06-28 | 9.44 |
| 2023-06-27 | 13.58 |
| 2023-06-26 | 11.92 |
| 2023-06-23 | 10.27 |
| 2023-06-21 | 15.24 |
| 2023-06-20 | 18.56 |
| 2023-06-19 | 18.56 |
| 2023-06-16 | 16.90 |
| 2023-06-15 | 11.92 |
| 2023-06-14 | 17.73 |
| 2023-06-13 | 21.04 |
| 2023-06-12 | 20.21 |
| 2023-06-09 | 22.70 |
| 2023-06-08 | 20.21 |
| 2023-06-07 | 19.39 |
| 2023-06-06 | 21.87 |
| 2023-06-05 | 21.04 |
| 2023-06-02 | 35.14 |
| 2023-06-01 | 25.19 |
| 2023-05-31 | 23.53 |
| 2023-05-30 | 21.87 |
| 2023-05-29 | 21.87 |
| 2023-05-25 | 22.70 |
| 2023-05-24 | 26.02 |
| 2023-05-23 | 26.02 |
| 2023-05-22 | 30.16 |
| 2023-05-19 | 26.02 |
| 2023-05-18 | 30.99 |
| 2023-05-17 | 30.16 |
| 2023-05-16 | 37.62 |
| 2023-05-15 | 39.28 |
| 2023-05-12 | 34.31 |
| 2023-05-11 | 43.43 |
| 2023-05-10 | 50.89 |
| 2023-05-09 | 45.09 |
| 2023-05-08 | 53.38 |
| 2023-05-05 | 50.06 |
| 2023-05-04 | 50.89 |
| 2023-05-03 | 39.28 |
| 2023-05-02 | 29.33 |
| 2023-04-28 | 40.94 |
| 2023-04-27 | 40.94 |
| 2023-04-26 | 35.97 |
| 2023-04-25 | 35.97 |
| 2023-04-24 | 38.45 |
| 2023-04-21 | 40.11 |
| 2023-04-20 | 44.26 |
| 2023-04-19 | 36.80 |
| 2023-04-18 | 47.57 |
| 2023-04-17 | 43.43 |
| 2023-04-14 | 66.64 |
| 2023-04-13 | 59.18 |
| 2023-04-12 | 41.77 |
| 2023-04-11 | 34.31 |
| 2023-04-06 | 15.24 |
| 2023-04-04 | 1.97 |
| 2023-04-03 | -1.34 |
| 2023-03-31 | 2.80 |
| 2023-03-30 | 1.97 |
| 2023-03-29 | 1.97 |
| 2023-03-28 | 3.63 |
| 2023-03-27 | 1.97 |
| 2023-03-24 | 1.97 |
| 2023-03-23 | 2.80 |
| 2023-03-22 | -0.51 |
| 2023-03-21 | 2.80 |
| 2023-03-20 | 4.46 |
| 2023-03-17 | -2.17 |
| 2023-03-16 | -4.66 |
| 2023-03-15 | -2.17 |
| 2023-03-14 | -0.51 |
| 2023-03-13 | -3.00 |
| 2023-03-10 | -6.32 |
| 2023-03-09 | -4.66 |
| 2023-03-08 | -6.32 |
| 2023-03-07 | -4.66 |
| 2023-03-06 | -2.17 |
| 2023-03-03 | -2.17 |
| 2023-03-02 | -3.00 |
| 2023-03-01 | -3.83 |
| 2023-02-28 | -2.17 |
| 2023-02-27 | -0.51 |
| 2023-02-24 | -2.17 |
| 2023-02-23 | -3.83 |
| 2023-02-22 | -9.63 |
| 2023-02-21 | -12.12 |
| 2023-02-20 | -10.46 |
| 2023-02-17 | -14.61 |
| 2023-02-16 | -10.46 |
| 2023-02-15 | -9.63 |
| 2023-02-14 | -10.46 |
| 2023-02-13 | -10.46 |
| 2023-02-10 | -8.80 |
| 2023-02-09 | -8.80 |
| 2023-02-08 | -8.80 |
| 2023-02-07 | -8.80 |
| 2023-02-06 | -8.80 |
| 2023-02-03 | -6.32 |
| 2023-02-02 | -4.66 |
| 2023-02-01 | -5.49 |
| 2023-01-31 | -7.97 |
| 2023-01-30 | -7.97 |
| 2023-01-27 | -7.14 |
| 2023-01-26 | -8.80 |
| 2023-01-20 | -11.29 |
| 2023-01-19 | -14.61 |
| 2023-01-18 | -16.26 |
| 2023-01-17 | -17.09 |
| 2023-01-16 | -15.44 |
| 2023-01-13 | -17.09 |
| 2023-01-12 | -21.24 |
| 2023-01-11 | -22.90 |
| 2023-01-10 | -22.07 |
| 2023-01-09 | -22.07 |
| 2023-01-06 | -24.56 |
| 2023-01-05 | -22.90 |
| 2023-01-04 | -22.90 |
| 2023-01-03 | -22.90 |
| 2022-12-30 | -23.73 |
| 2022-12-29 | -23.73 |
| 2022-12-28 | -23.73 |
| 2022-12-23 | -22.90 |
| 2022-12-22 | -22.07 |
| 2022-12-21 | -23.73 |
| 2022-12-20 | -23.73 |
| 2022-12-19 | -22.07 |
| 2022-12-16 | -23.73 |
| 2022-12-15 | -22.90 |
| 2022-12-14 | -22.90 |
| 2022-12-13 | -23.73 |
| 2022-12-12 | -22.90 |
| 2022-12-09 | -22.90 |
| 2022-12-08 | -23.73 |
| 2022-12-07 | -24.56 |
| 2022-12-06 | -24.56 |
| 2022-12-05 | -23.73 |
| 2022-12-02 | -23.73 |
| 2022-12-01 | -23.73 |
| 2022-11-30 | -24.56 |
| 2022-11-29 | -22.90 |
| 2022-11-28 | -23.73 |
| 2022-11-25 | -22.90 |
| 2022-11-24 | -24.56 |
| 2022-11-23 | -26.21 |
| 2022-11-22 | -25.38 |
| 2022-11-21 | -23.73 |
| 2022-11-18 | -22.90 |
| 2022-11-17 | -23.73 |
| 2022-11-16 | -23.73 |
| 2022-11-15 | -23.73 |
| 2022-11-14 | -25.38 |
| 2022-11-11 | -24.56 |
| 2022-11-10 | -26.21 |
| 2022-11-09 | -26.21 |
| 2022-11-08 | -23.73 |
| 2022-11-07 | -26.21 |
| 2022-11-04 | -31.19 |
| 2022-11-03 | -32.85 |
| 2022-11-02 | -32.02 |
| 2022-11-01 | -32.02 |
| 2022-10-31 | -32.02 |
| 2022-10-28 | -28.70 |
| 2022-10-27 | -33.67 |
| 2022-10-26 | -34.50 |
| 2022-10-25 | -35.33 |
| 2022-10-24 | -36.16 |
| 2022-10-21 | -34.50 |
| 2022-10-20 | -34.50 |
| 2022-10-19 | -32.02 |
| 2022-10-18 | -30.36 |
| 2022-10-17 | -32.02 |
| 2022-10-14 | -32.02 |
| 2022-10-13 | -33.67 |
| 2022-10-12 | -33.67 |
| 2022-10-11 | -32.85 |
| 2022-10-10 | -32.02 |
| 2022-10-07 | -28.70 |
| 2022-10-06 | -28.70 |
| 2022-10-05 | -30.36 |
| 2022-10-03 | -33.67 |
| 2022-09-30 | -32.85 |
| 2022-09-29 | -30.36 |
| 2022-09-28 | -30.36 |
| 2022-09-27 | -29.53 |
| 2022-09-26 | -29.53 |
| 2022-09-23 | -28.70 |
| 2022-09-22 | -28.70 |
| 2022-09-21 | -27.87 |
| 2022-09-20 | -27.04 |
| 2022-09-19 | -27.04 |
| 2022-09-16 | -27.87 |
| 2022-09-15 | -26.21 |
| 2022-09-14 | -25.38 |
| 2022-09-13 | -24.56 |
| 2022-09-09 | -25.38 |
| 2022-09-08 | -26.21 |
| 2022-09-07 | -25.38 |
| 2022-09-06 | -24.56 |
| 2022-09-05 | -25.38 |
| 2022-09-02 | -25.38 |
| 2022-09-01 | -26.21 |
| 2022-08-31 | -25.38 |
| 2022-08-30 | -25.38 |
| 2022-08-29 | -23.73 |
| 2022-08-26 | -23.73 |
| 2022-08-25 | -24.56 |
| 2022-08-24 | -25.38 |
| 2022-08-23 | -22.90 |
| 2022-08-22 | -23.73 |
| 2022-08-19 | -23.73 |
| 2022-08-18 | -24.56 |
| 2022-08-17 | -23.73 |
| 2022-08-16 | -22.90 |
| 2022-08-15 | -19.58 |
| 2022-08-12 | -17.92 |
| 2022-08-11 | -12.95 |
| 2022-08-10 | -24.56 |
| 2022-08-09 | -26.21 |
| 2022-08-08 | -26.21 |
| 2022-08-05 | -26.21 |
| 2022-08-04 | -27.87 |
| 2022-08-03 | -27.87 |
| 2022-08-02 | -26.21 |
| 2022-08-01 | -25.38 |
| 2022-07-29 | -24.56 |
| 2022-07-28 | -25.38 |
| 2022-07-27 | -27.87 |
| 2022-07-26 | -25.38 |
| 2022-07-25 | -26.21 |
| 2022-07-22 | -27.04 |
| 2022-07-21 | -25.38 |
| 2022-07-20 | -23.73 |
| 2022-07-19 | -27.04 |
| 2022-07-18 | -27.87 |
| 2022-07-15 | -29.53 |
| 2022-07-14 | -27.87 |
| 2022-07-13 | -26.21 |
| 2022-07-12 | -28.70 |
| 2022-07-11 | -26.21 |
| 2022-07-08 | -26.21 |
| 2022-07-07 | -27.04 |
| 2022-07-06 | -26.21 |
| 2022-07-05 | -23.73 |
| 2022-07-04 | -27.04 |
| 2022-06-30 | -26.21 |
| 2022-06-29 | -27.04 |
| 2022-06-28 | -25.38 |
| 2022-06-27 | -24.56 |
| 2022-06-24 | -26.21 |
| 2022-06-23 | -25.38 |
| 2022-06-22 | -26.21 |
| 2022-06-21 | -25.38 |
| 2022-06-20 | -25.38 |
| 2022-06-17 | -25.38 |
| 2022-06-16 | -26.21 |
| 2022-06-15 | -24.56 |
| 2022-06-14 | -25.38 |
| 2022-06-13 | -23.73 |
| 2022-06-10 | -24.56 |
| 2022-06-09 | -24.56 |
| 2022-06-08 | -23.73 |
| 2022-06-07 | -22.90 |
| 2022-06-06 | -24.56 |
| 2022-06-02 | -25.38 |
| 2022-06-01 | -26.21 |
| 2022-05-31 | -23.73 |
| 2022-05-30 | -24.56 |
| 2022-05-27 | -25.38 |
| 2022-05-26 | -24.56 |
| 2022-05-25 | -24.56 |
| 2022-05-24 | -27.04 |
| 2022-05-23 | -23.73 |
| 2022-05-20 | -23.73 |
| 2022-05-19 | -24.56 |
| 2022-05-18 | -24.56 |
| 2022-05-17 | -24.56 |
| 2022-05-16 | -25.38 |
| 2022-05-13 | -24.56 |
| 2022-05-12 | -25.38 |
| 2022-05-11 | -24.56 |
| 2022-05-10 | -24.56 |
| 2022-05-06 | -24.56 |
| 2022-05-05 | -23.73 |
| 2022-05-04 | -23.73 |
| 2022-05-03 | -23.73 |
| 2022-04-29 | -22.90 |
| 2022-04-28 | -23.73 |
| 2022-04-27 | -24.56 |
| 2022-04-26 | -25.38 |
| 2022-04-25 | -22.07 |
| 2022-04-22 | -18.75 |
| 2022-04-21 | -19.58 |
| 2022-04-20 | -20.41 |
| 2022-04-19 | -15.44 |
| 2022-04-14 | -16.26 |
| 2022-04-13 | -17.09 |
| 2022-04-12 | -20.41 |
| 2022-04-11 | -20.41 |
| 2022-04-08 | -18.75 |
| 2022-04-07 | -21.24 |
| 2022-04-06 | -20.41 |
| 2022-04-04 | -18.75 |
| 2022-04-01 | -18.75 |
| 2022-03-31 | -17.92 |
| 2022-03-30 | -20.41 |
| 2022-03-29 | -18.75 |
| 2022-03-28 | -18.75 |
| 2022-03-25 | -18.75 |
| 2022-03-24 | -15.44 |
| 2022-03-23 | -17.92 |
| 2022-03-22 | -18.75 |
| 2022-03-21 | -21.24 |
| 2022-03-18 | -21.24 |
| 2022-03-17 | -20.41 |
| 2022-03-16 | -22.90 |
| 2022-03-15 | -26.21 |
| 2022-03-14 | -20.41 |
| 2022-03-11 | -15.44 |
| 2022-03-10 | -13.78 |
| 2022-03-09 | -12.95 |
| 2022-03-08 | -12.95 |
| 2022-03-07 | -11.29 |
| 2022-03-04 | -16.26 |
| 2022-03-03 | -14.61 |
| 2022-03-02 | -13.78 |
| 2022-03-01 | -13.78 |
| 2022-02-28 | -12.95 |
| 2022-02-25 | -12.12 |
| 2022-02-24 | -10.46 |
| 2022-02-23 | -11.29 |
| 2022-02-22 | -12.12 |
| 2022-02-21 | -12.12 |
| 2022-02-18 | -12.95 |
| 2022-02-17 | -12.95 |
| 2022-02-16 | -12.12 |
| 2022-02-15 | -12.12 |
| 2022-02-14 | -13.78 |
| 2022-02-11 | -13.78 |
| 2022-02-10 | -12.12 |
| 2022-02-09 | -12.95 |
| 2022-02-08 | -10.46 |
| 2022-02-07 | -12.95 |
| 2022-02-04 | -12.12 |
| 2022-01-31 | -12.12 |
| 2022-01-28 | -12.95 |
| 2022-01-27 | -11.29 |
| 2022-01-26 | -9.63 |
| 2022-01-25 | -12.95 |
| 2022-01-24 | -9.63 |
| 2022-01-21 | -12.95 |
| 2022-01-20 | -10.46 |
| 2022-01-19 | -10.46 |
| 2022-01-18 | -10.46 |
| 2022-01-17 | -13.78 |
| 2022-01-14 | -14.61 |
| 2022-01-13 | -16.26 |
| 2022-01-12 | -17.09 |
| 2022-01-11 | -17.92 |
| 2022-01-10 | -17.92 |
| 2022-01-07 | -18.75 |
| 2022-01-06 | -19.58 |
| 2022-01-05 | -20.41 |
| 2022-01-04 | -20.41 |
| 2022-01-03 | -22.07 |
| 2021-12-31 | -23.73 |
| 2021-12-30 | -23.73 |
| 2021-12-29 | -23.73 |
| 2021-12-28 | -23.73 |
| 2021-12-24 | -22.90 |
| 2021-12-23 | -23.73 |
| 2021-12-22 | -24.56 |
| 2021-12-21 | -22.90 |
| 2021-12-20 | -23.73 |
| 2021-12-17 | -18.75 |
| 2021-12-16 | -20.41 |
| 2021-12-15 | -22.90 |
| 2021-12-14 | -20.41 |
| 2021-12-13 | -19.58 |
| 2021-12-10 | -20.41 |
| 2021-12-09 | -18.75 |
| 2021-12-08 | -19.58 |
| 2021-12-07 | -21.24 |
| 2021-12-06 | -20.41 |
| 2021-12-03 | -21.24 |
| 2021-12-02 | -24.56 |
| 2021-12-01 | -22.90 |
| 2021-11-30 | -22.07 |
| 2021-11-29 | -22.90 |
| 2021-11-26 | -19.58 |
| 2021-11-25 | -18.75 |
| 2021-11-24 | -19.58 |
| 2021-11-23 | -18.75 |
| 2021-11-22 | -17.92 |
| 2021-11-19 | -14.61 |
| 2021-11-18 | -17.92 |
| 2021-11-17 | -17.92 |
| 2021-11-16 | -17.09 |
| 2021-11-15 | -17.92 |
| 2021-11-12 | -12.12 |
| 2021-11-11 | -18.75 |
| 2021-11-10 | -19.58 |
| 2021-11-09 | -19.58 |
| 2021-11-08 | -20.41 |
| 2021-11-05 | -22.90 |
| 2021-11-04 | -22.07 |
| 2021-11-03 | -22.07 |
| 2021-11-02 | -22.07 |
| 2021-11-01 | -20.41 |
| 2021-10-29 | -19.58 |
| 2021-10-28 | -19.58 |
| 2021-10-27 | -19.58 |
| 2021-10-26 | -19.58 |
| 2021-10-25 | -22.07 |
| 2021-10-22 | -22.90 |
| 2021-10-21 | -22.90 |
| 2021-10-20 | -21.24 |
| 2021-10-19 | -21.24 |
| 2021-10-18 | -22.07 |
| 2021-10-15 | -20.41 |
| 2021-10-12 | -22.90 |
| 2021-10-11 | -22.90 |
| 2021-10-08 | -21.24 |
| 2021-10-07 | -21.24 |
| 2021-10-06 | -22.90 |
| 2021-10-05 | -21.24 |
| 2021-10-04 | -23.73 |
| 2021-09-30 | -22.90 |
| 2021-09-29 | -22.90 |
| 2021-09-28 | -22.07 |
| 2021-09-27 | -24.56 |
| 2021-09-24 | -23.73 |
| 2021-09-23 | -22.90 |
| 2021-09-21 | -23.73 |
| 2021-09-20 | -22.90 |
| 2021-09-17 | -18.75 |
| 2021-09-16 | -21.24 |
| 2021-09-15 | -21.24 |
| 2021-09-14 | -20.41 |
| 2021-09-13 | -21.24 |
| 2021-09-10 | -22.90 |
| 2021-09-09 | -21.24 |
| 2021-09-08 | -21.24 |
| 2021-09-07 | -21.24 |
| 2021-09-06 | -19.58 |
| 2021-09-03 | -21.24 |
| 2021-09-02 | -21.24 |
| 2021-09-01 | -20.41 |
| 2021-08-31 | -21.24 |
| 2021-08-30 | -19.58 |
| 2021-08-27 | -22.90 |
| 2021-08-26 | -22.90 |
| 2021-08-25 | -22.07 |
| 2021-08-24 | -21.24 |
| 2021-08-23 | -21.24 |
| 2021-08-20 | -22.07 |
| 2021-08-19 | -18.75 |
| 2021-08-18 | -17.09 |
| 2021-08-17 | -19.58 |
| 2021-08-16 | -19.58 |
| 2021-08-13 | -19.58 |
| 2021-08-12 | -20.41 |
| 2021-08-11 | -22.07 |
| 2021-08-10 | -22.07 |
| 2021-08-09 | -21.24 |
| 2021-08-06 | -21.24 |
| 2021-08-05 | -20.41 |
| 2021-08-04 | -20.41 |
| 2021-08-03 | -20.41 |
| 2021-08-02 | -19.58 |
| 2021-07-30 | -17.92 |
| 2021-07-29 | -17.92 |
| 2021-07-28 | -20.41 |
| 2021-07-27 | -21.24 |
| 2021-07-26 | -17.09 |
| 2021-07-23 | -15.44 |
| 2021-07-22 | -18.75 |
| 2021-07-21 | -17.09 |
| 2021-07-20 | -16.26 |
| 2021-07-19 | -17.92 |
| 2021-07-16 | -14.61 |
| 2021-07-15 | -16.26 |
| 2021-07-14 | -16.26 |
| 2021-07-13 | -14.61 |
| 2021-07-12 | -14.61 |
| 2021-07-09 | -13.78 |
| 2021-07-08 | -14.61 |
| 2021-07-07 | -10.46 |
| 2021-07-06 | -10.46 |
| 2021-07-05 | -11.29 |
| 2021-07-02 | -12.12 |
| 2021-06-30 | -10.46 |
| 2021-06-29 | -8.80 |
| 2021-06-28 | -8.80 |
| 2021-06-25 | -6.32 |
| 2021-06-24 | -8.80 |
| 2021-06-23 | -9.63 |
| 2021-06-22 | -12.95 |
| 2021-06-21 | -10.46 |
| 2021-06-18 | -10.46 |
| 2021-06-17 | -10.46 |
| 2021-06-16 | -8.80 |
| 2021-06-15 | -8.80 |
| 2021-06-11 | -3.83 |
| 2021-06-10 | -7.14 |
| 2021-06-09 | -6.32 |
| 2021-06-08 | -5.49 |
| 2021-06-07 | -5.49 |
| 2021-06-04 | -4.66 |
| 2021-06-03 | -2.17 |
| 2021-06-02 | -0.51 |
| 2021-06-01 | 0.32 |
| 2021-05-31 | -1.34 |
| 2021-05-28 | 1.97 |
| 2021-05-27 | -2.17 |
| 2021-05-26 | 2.80 |
| 2021-05-25 | 1.15 |
| 2021-05-24 | 1.97 |
| 2021-05-21 | 1.97 |
| 2021-05-20 | 1.15 |
| 2021-05-18 | 2.80 |
| 2021-05-17 | 1.15 |
| 2021-05-14 | -3.83 |
| 2021-05-13 | -3.83 |
| 2021-05-12 | 0.32 |
| 2021-05-11 | -0.51 |
| 2021-05-10 | 6.95 |
| 2021-05-07 | 1.15 |
| 2021-05-06 | -5.49 |
| 2021-05-05 | -6.32 |
| 2021-05-04 | -5.49 |
| 2021-05-03 | -7.97 |
| 2021-04-30 | -7.97 |
| 2021-04-29 | -5.49 |
| 2021-04-28 | -6.32 |
| 2021-04-27 | -2.17 |
| 2021-04-26 | -4.66 |
| 2021-04-23 | -3.00 |
| 2021-04-22 | -3.00 |
| 2021-04-21 | -3.83 |
| 2021-04-20 | -4.66 |
| 2021-04-19 | -3.83 |
| 2021-04-16 | -6.32 |
| 2021-04-15 | -6.32 |
| 2021-04-14 | -7.14 |
| 2021-04-13 | -7.14 |
| 2021-04-12 | -7.14 |
| 2021-04-09 | -3.83 |
| 2021-04-08 | -7.97 |
| 2021-04-07 | -6.32 |
| 2021-04-01 | -0.51 |
| 2021-03-31 | -7.97 |
| 2021-03-30 | -9.63 |
| 2021-03-29 | -7.14 |
| 2021-03-26 | -6.32 |
| 2021-03-25 | -6.32 |
| 2021-03-24 | -6.32 |
| 2021-03-23 | -3.00 |
| 2021-03-22 | -0.51 |
| 2021-03-19 | 2.80 |
| 2021-03-18 | 2.80 |
| 2021-03-17 | 1.15 |
| 2021-03-16 | 2.80 |
| 2021-03-15 | 1.97 |
| 2021-03-12 | 2.80 |
| 2021-03-11 | 3.63 |
| 2021-03-10 | 1.97 |
| 2021-03-09 | 1.15 |
| 2021-03-08 | 1.97 |
| 2021-03-05 | 7.78 |
| 2021-03-04 | 6.95 |
| 2021-03-03 | 11.09 |
| 2021-03-02 | 2.80 |
| 2021-03-01 | 6.95 |
| 2021-02-26 | 4.46 |
| 2021-02-25 | 11.09 |
| 2021-02-24 | 10.27 |
| 2021-02-23 | 16.07 |
| 2021-02-22 | 9.44 |
| 2021-02-19 | -3.83 |
| 2021-02-18 | -2.17 |
| 2021-02-17 | 1.15 |
| 2021-02-16 | -7.14 |
| 2021-02-11 | -12.95 |
| 2021-02-10 | -14.61 |
| 2021-02-09 | -12.95 |
| 2021-02-08 | -13.78 |
| 2021-02-05 | -13.78 |
| 2021-02-04 | -12.95 |
| 2021-02-03 | -11.29 |
| 2021-02-02 | -9.63 |
| 2021-02-01 | -7.97 |
| 2021-01-29 | -12.12 |
| 2021-01-28 | -12.95 |
| 2021-01-27 | -11.29 |
| 2021-01-26 | -8.80 |
| 2021-01-25 | -9.63 |
| 2021-01-22 | -10.46 |
| 2021-01-21 | -7.14 |
| 2021-01-20 | -5.49 |
| 2021-01-19 | -8.80 |
| 2021-01-18 | -7.14 |
| 2021-01-15 | -9.63 |
| 2021-01-14 | -7.97 |
| 2021-01-13 | -8.80 |
| 2021-01-12 | -8.80 |
| 2021-01-11 | -8.80 |
| 2021-01-08 | -4.66 |
| 2021-01-07 | -1.34 |
| 2021-01-06 | -0.51 |
| 2021-01-05 | 1.97 |
| 2021-01-04 | 0.32 |
| 2020-12-31 | 1.15 |
| 2020-12-30 | 0.32 |
| 2020-12-29 | -1.34 |
| 2020-12-28 | -2.17 |
| 2020-12-24 | -5.49 |
| 2020-12-23 | -4.66 |
| 2020-12-22 | -8.80 |
| 2020-12-21 | -0.51 |
| 2020-12-18 | -5.49 |
| 2020-12-17 | -7.14 |
| 2020-12-16 | -8.80 |
| 2020-12-15 | -8.80 |
| 2020-12-14 | -8.80 |
| 2020-12-11 | -7.14 |
| 2020-12-10 | -6.32 |
| 2020-12-09 | -6.32 |
| 2020-12-08 | -6.32 |
| 2020-12-07 | -9.63 |
| 2020-12-04 | -7.97 |
| 2020-12-03 | -7.97 |
| 2020-12-02 | -7.14 |
| 2020-12-01 | -7.14 |
| 2020-11-30 | -7.97 |
| 2020-11-27 | -8.80 |
| 2020-11-26 | -7.14 |
| 2020-11-25 | -7.14 |
| 2020-11-24 | -3.83 |
| 2020-11-23 | -2.17 |
| 2020-11-20 | -3.83 |
| 2020-11-19 | -7.14 |
| 2020-11-18 | -5.49 |
| 2020-11-17 | -5.49 |
| 2020-11-16 | -5.49 |
| 2020-11-13 | -5.49 |
| 2020-11-12 | -7.14 |
| 2020-11-11 | -7.14 |
| 2020-11-10 | -6.32 |
| 2020-11-09 | -4.66 |
| 2020-11-06 | -2.17 |
| 2020-11-05 | -5.49 |
| 2020-11-04 | -7.14 |
| 2020-11-03 | -7.97 |
| 2020-11-02 | -6.32 |
| 2020-10-30 | -11.29 |
| 2020-10-29 | -12.12 |
| 2020-10-28 | -5.49 |
| 2020-10-27 | -5.49 |
| 2020-10-23 | -3.83 |
| 2020-10-22 | -3.83 |
| 2020-10-21 | -3.00 |
| 2020-10-20 | -5.49 |
| 2020-10-19 | -4.66 |
| 2020-10-16 | -3.83 |
| 2020-10-15 | -2.17 |
| 2020-10-14 | -2.17 |
| 2020-10-12 | 1.15 |
| 2020-10-09 | -1.34 |
| 2020-10-08 | -3.00 |
| 2020-10-07 | -3.00 |
| 2020-10-06 | -0.51 |
| 2020-10-05 | -5.49 |
| 2020-09-30 | -2.17 |
| 2020-09-29 | -2.17 |
| 2020-09-28 | -7.14 |
| 2020-09-25 | -3.00 |
| 2020-09-24 | -7.97 |
| 2020-09-23 | -2.17 |
| 2020-09-22 | -0.51 |
| 2020-09-21 | 1.97 |
| 2020-09-18 | 3.63 |
| 2020-09-17 | 1.15 |
| 2020-09-16 | 2.80 |
| 2020-09-15 | 5.29 |
| 2020-09-14 | 3.63 |
| 2020-09-11 | 0.32 |
| 2020-09-10 | 7.78 |
| 2020-09-09 | 8.61 |
| 2020-09-08 | 11.09 |
| 2020-09-07 | 11.09 |
| 2020-09-04 | 11.09 |
| 2020-09-03 | 12.75 |
| 2020-09-02 | 14.41 |
| 2020-09-01 | 16.07 |
| 2020-08-31 | 16.07 |
| 2020-08-28 | 12.75 |
| 2020-08-27 | 12.75 |
| 2020-08-26 | 12.75 |
| 2020-08-25 | 14.41 |
| 2020-08-24 | 15.24 |
| 2020-08-21 | 15.24 |
| 2020-08-20 | 17.73 |
| 2020-08-19 | 20.21 |
| 2020-08-18 | 24.36 |
| 2020-08-17 | 16.90 |
| 2020-08-14 | 16.90 |
| 2020-08-13 | 16.07 |
| 2020-08-12 | 16.90 |
| 2020-08-11 | 21.04 |
| 2020-08-10 | 21.04 |
| 2020-08-07 | 16.90 |
| 2020-08-06 | 17.73 |
| 2020-08-05 | 16.07 |
| 2020-08-04 | 11.92 |
| 2020-08-03 | 15.24 |
| 2020-07-31 | 15.24 |
| 2020-07-30 | 13.58 |
| 2020-07-29 | 19.39 |
| 2020-07-28 | 18.56 |
| 2020-07-27 | 24.36 |
| 2020-07-24 | 21.04 |
| 2020-07-23 | 23.53 |
| 2020-07-22 | 12.75 |
| 2020-07-21 | 18.56 |
| 2020-07-20 | 12.75 |
| 2020-07-17 | 6.12 |
| 2020-07-16 | 3.63 |
| 2020-07-15 | 19.39 |
| 2020-07-14 | 17.73 |
| 2020-07-13 | 24.36 |
| 2020-07-10 | -2.17 |
| 2020-07-09 | -4.66 |
| 2020-07-08 | -22.90 |
| 2020-07-07 | -27.87 |
| 2020-07-06 | -30.36 |
| 2020-07-03 | -30.36 |
| 2020-07-02 | -27.87 |
| 2020-06-30 | -28.70 |
| 2020-06-29 | -27.87 |
| 2020-06-26 | -28.70 |
| 2020-06-24 | -27.87 |
| 2020-06-23 | -27.87 |
| 2020-06-22 | -28.70 |
| 2020-06-19 | -28.70 |
| 2020-06-18 | -27.04 |
| 2020-06-17 | -28.70 |
| 2020-06-16 | -28.70 |
| 2020-06-15 | -28.70 |
| 2020-06-12 | -25.38 |
| 2020-06-11 | -26.21 |
| 2020-06-10 | -27.04 |
| 2020-06-09 | -27.04 |
| 2020-06-08 | -26.21 |
| 2020-06-05 | -26.21 |
| 2020-06-04 | -25.38 |
| 2020-06-03 | -26.21 |
| 2020-06-02 | -27.04 |
| 2020-06-01 | -26.21 |
| 2020-05-29 | -25.38 |
| 2020-05-28 | -25.38 |
| 2020-05-27 | -26.21 |
| 2020-05-26 | -25.38 |
| 2020-05-25 | -25.38 |
| 2020-05-22 | -22.90 |
| 2020-05-21 | -21.24 |
| 2020-05-20 | -19.58 |
| 2020-05-19 | -18.75 |
| 2020-05-18 | -17.92 |
| 2020-05-15 | -19.58 |
| 2020-05-14 | -20.41 |
| 2020-05-13 | -18.75 |
| 2020-05-12 | -17.92 |
| 2020-05-11 | -17.92 |
| 2020-05-08 | -17.92 |
| 2020-05-07 | -18.75 |
| 2020-05-06 | -17.09 |
| 2020-05-05 | -18.75 |
| 2020-05-04 | -21.24 |
| 2020-04-29 | -17.92 |
| 2020-04-28 | -18.75 |
| 2020-04-27 | -18.75 |
| 2020-04-24 | -17.92 |
| 2020-04-23 | -16.26 |
| 2020-04-22 | -17.09 |
| 2020-04-21 | -16.26 |
| 2020-04-20 | -15.44 |
| 2020-04-17 | -14.61 |
| 2020-04-16 | -12.95 |
| 2020-04-15 | -12.95 |
| 2020-04-14 | -9.63 |
| 2020-04-09 | -15.44 |
| 2020-04-08 | -17.09 |
| 2020-04-07 | -15.44 |
| 2020-04-06 | -17.09 |
| 2020-04-03 | -15.44 |
| 2020-04-02 | -14.61 |
| 2020-04-01 | -16.26 |
| 2020-03-31 | -12.12 |
| 2020-03-30 | -12.12 |
| 2020-03-27 | -8.80 |
| 2020-03-26 | -8.80 |
| 2020-03-25 | -7.14 |
| 2020-03-24 | -16.26 |
| 2020-03-23 | -21.24 |
| 2020-03-20 | -18.75 |
| 2020-03-19 | -22.07 |
| 2020-03-18 | -15.44 |
| 2020-03-17 | -15.44 |
| 2020-03-16 | -12.95 |
| 2020-03-13 | -9.63 |
| 2020-03-12 | -7.14 |
| 2020-03-11 | -2.17 |
| 2020-03-10 | 1.15 |
| 2020-03-09 | 1.15 |
| 2020-03-06 | 3.63 |
| 2020-03-05 | 3.63 |
| 2020-03-04 | 3.63 |
| 2020-03-03 | 2.80 |
| 2020-03-02 | 1.97 |
| 2020-02-28 | 4.46 |
| 2020-02-27 | 7.78 |
| 2020-02-26 | 6.95 |
| 2020-02-25 | 10.27 |
| 2020-02-24 | 13.58 |
| 2020-02-21 | 9.44 |
| 2020-02-20 | 10.27 |
| 2020-02-19 | 7.78 |
| 2020-02-18 | 4.46 |
| 2020-02-17 | 1.97 |
| 2020-02-14 | 0.32 |
| 2020-02-13 | 4.46 |
| 2020-02-12 | 1.15 |
| 2020-02-11 | 1.97 |
| 2020-02-10 | 3.63 |
| 2020-02-07 | 1.15 |
| 2020-02-06 | 1.15 |
| 2020-02-05 | 1.97 |
| 2020-02-04 | 1.15 |
| 2020-02-03 | 2.80 |
| 2020-01-31 | 4.46 |
| 2020-01-30 | 5.29 |
| 2020-01-29 | 4.46 |
| 2020-01-24 | 3.63 |
| 2020-01-23 | 1.97 |
| 2020-01-22 | 5.29 |
| 2020-01-21 | 5.29 |
| 2020-01-20 | 7.78 |
| 2020-01-17 | 6.12 |
| 2020-01-16 | 5.29 |
| 2020-01-15 | 5.29 |
| 2020-01-14 | 7.78 |
| 2020-01-13 | 6.95 |
| 2020-01-10 | 7.78 |
| 2020-01-09 | 9.44 |
| 2020-01-08 | 19.39 |
| 2020-01-07 | 16.07 |
| 2020-01-06 | 20.21 |
| 2020-01-03 | 4.46 |
| 2020-01-02 | -1.34 |
| 2019-12-31 | -3.83 |
| 2019-12-30 | -3.83 |
| 2019-12-27 | -4.66 |
| 2019-12-24 | -7.97 |
| 2019-12-23 | -5.49 |
| 2019-12-20 | -6.32 |
| 2019-12-19 | -7.97 |
| 2019-12-18 | -7.14 |
| 2019-12-17 | -8.80 |
| 2019-12-16 | -7.14 |
| 2019-12-13 | -4.66 |
| 2019-12-12 | -3.00 |
| 2019-12-11 | -4.66 |
| 2019-12-10 | -4.66 |
| 2019-12-09 | -7.14 |
| 2019-12-06 | -7.97 |
| 2019-12-05 | -10.46 |
| 2019-12-04 | -9.63 |
| 2019-12-03 | -7.97 |
| 2019-12-02 | -7.97 |
| 2019-11-29 | -8.80 |
| 2019-11-28 | -6.32 |
| 2019-11-27 | -8.80 |
| 2019-11-26 | -4.66 |
| 2019-11-25 | -4.66 |
| 2019-11-22 | -6.32 |
| 2019-11-21 | -6.32 |
| 2019-11-20 | -5.49 |
| 2019-11-19 | -5.49 |
| 2019-11-18 | -1.34 |
| 2019-11-15 | -3.00 |
| 2019-11-14 | -4.66 |
| 2019-11-13 | -1.34 |
| 2019-11-12 | -1.34 |
| 2019-11-11 | 0.32 |
| 2019-11-08 | 1.97 |
| 2019-11-07 | 3.63 |
| 2019-11-06 | 4.46 |
| 2019-11-05 | 2.80 |
| 2019-11-04 | 3.63 |
| 2019-11-01 | 6.95 |
| 2019-10-31 | 4.46 |
| 2019-10-30 | 6.12 |
| 2019-10-29 | 7.78 |
| 2019-10-28 | 5.29 |
| 2019-10-25 | 6.95 |
| 2019-10-24 | 4.46 |
| 2019-10-23 | 5.29 |
| 2019-10-22 | 6.95 |
| 2019-10-21 | 7.78 |
| 2019-10-18 | 6.95 |
| 2019-10-17 | 10.27 |
| 2019-10-16 | 8.61 |
| 2019-10-15 | 10.27 |
| 2019-10-14 | 7.78 |
| 2019-10-11 | 10.27 |
| 2019-10-10 | 10.27 |
| 2019-10-09 | 11.92 |
| 2019-10-08 | 8.61 |
| 2019-10-04 | 11.09 |
| 2019-10-03 | 11.09 |
| 2019-10-02 | 10.27 |
| 2019-09-30 | 7.78 |
| 2019-09-27 | 11.92 |
| 2019-09-26 | 11.92 |
| 2019-09-25 | 11.92 |
| 2019-09-24 | 11.92 |
| 2019-09-23 | 11.92 |
| 2019-09-20 | 11.92 |
| 2019-09-19 | 11.92 |
| 2019-09-18 | 13.58 |
| 2019-09-17 | 12.75 |
| 2019-09-16 | 11.92 |
| 2019-09-13 | 13.58 |
| 2019-09-12 | 9.44 |
| 2019-09-11 | 11.09 |
| 2019-09-10 | 11.09 |
| 2019-09-09 | 11.09 |
| 2019-09-06 | 11.09 |
| 2019-09-05 | 14.41 |
| 2019-09-04 | 13.58 |
| 2019-09-03 | 16.90 |
| 2019-09-02 | 17.73 |
| 2019-08-30 | 21.04 |
| 2019-08-29 | 25.19 |
| 2019-08-28 | 22.70 |
| 2019-08-27 | 23.53 |
| 2019-08-26 | 23.53 |
| 2019-08-23 | 20.21 |
| 2019-08-22 | 26.85 |
| 2019-08-21 | 25.19 |
| 2019-08-20 | 30.99 |
| 2019-08-19 | 26.85 |
| 2019-08-16 | 30.99 |
| 2019-08-15 | 32.65 |
| 2019-08-14 | 32.65 |
| 2019-08-13 | 42.60 |
| 2019-08-12 | 20.21 |
| 2019-08-09 | 20.21 |
| 2019-08-08 | 21.87 |
| 2019-08-07 | 19.39 |
| 2019-08-06 | 14.41 |
| 2019-08-05 | 19.39 |
| 2019-08-02 | 20.21 |
| 2019-08-01 | 19.39 |
| 2019-07-31 | 21.87 |
| 2019-07-30 | 20.21 |
| 2019-07-29 | 19.39 |
| 2019-07-26 | 21.04 |
| 2019-07-25 | 22.70 |
| 2019-07-24 | 22.70 |
| 2019-07-23 | 24.36 |
| 2019-07-22 | 21.04 |
| 2019-07-19 | 20.21 |
| 2019-07-18 | 16.07 |
| 2019-07-17 | 14.41 |
| 2019-07-16 | 16.07 |
| 2019-07-15 | 20.21 |
| 2019-07-12 | 21.87 |
| 2019-07-11 | 21.87 |
| 2019-07-10 | 16.07 |
| 2019-07-09 | 16.07 |
| 2019-07-08 | 16.07 |
| 2019-07-05 | 19.39 |
| 2019-07-04 | 18.56 |
| 2019-07-03 | 20.21 |
| 2019-07-02 | 16.90 |
| 2019-06-28 | 21.87 |
| 2019-06-27 | 18.56 |
| 2019-06-26 | 20.21 |
| 2019-06-25 | 24.36 |
| 2019-06-24 | 24.36 |
| 2019-06-21 | 21.04 |
| 2019-06-20 | 19.39 |
| 2019-06-19 | 14.41 |
| 2019-06-18 | 11.92 |
| 2019-06-17 | 13.58 |
| 2019-06-14 | 16.07 |
| 2019-06-13 | 23.02 |
| 2019-06-12 | 23.02 |
| 2019-06-11 | 23.74 |
| 2019-06-10 | 23.74 |
| 2019-06-06 | 20.14 |
| 2019-06-05 | 21.58 |
| 2019-06-04 | 20.14 |
| 2019-06-03 | 16.55 |
| 2019-05-31 | 14.39 |
| 2019-05-30 | 15.11 |
| 2019-05-29 | 15.11 |
| 2019-05-28 | 11.51 |
| 2019-05-27 | 12.23 |
| 2019-05-24 | 10.79 |
| 2019-05-23 | 10.07 |
| 2019-05-22 | 12.23 |
| 2019-05-21 | 15.83 |
| 2019-05-20 | 12.23 |
| 2019-05-17 | 14.39 |
| 2019-05-16 | 15.11 |
| 2019-05-15 | 18.71 |
| 2019-05-14 | 21.58 |
| 2019-05-10 | 20.14 |
| 2019-05-09 | 16.55 |
| 2019-05-08 | 18.71 |
| 2019-05-07 | 17.99 |
| 2019-05-06 | 23.02 |
| 2019-05-03 | 27.34 |
| 2019-05-02 | 27.34 |
| 2019-04-30 | 28.06 |
| 2019-04-29 | 25.90 |
| 2019-04-26 | 21.58 |
| 2019-04-25 | 19.42 |
| 2019-04-24 | 22.30 |
| 2019-04-23 | 21.58 |
| 2019-04-18 | 25.18 |
| 2019-04-17 | 21.58 |
| 2019-04-16 | 24.46 |
| 2019-04-15 | 24.46 |
| 2019-04-12 | 29.50 |
| 2019-04-11 | 28.06 |
| 2019-04-10 | 28.06 |
| 2019-04-09 | 28.78 |
| 2019-04-08 | 29.50 |
| 2019-04-04 | 33.09 |
| 2019-04-03 | 28.78 |
| 2019-04-02 | 22.30 |
| 2019-04-01 | 13.67 |
| 2019-03-29 | 2.88 |
| 2019-03-28 | 4.32 |
| 2019-03-27 | 4.32 |
| 2019-03-26 | 7.19 |
| 2019-03-25 | 7.19 |
| 2019-03-22 | 7.91 |
| 2019-03-21 | 3.60 |
| 2019-03-20 | 4.32 |
| 2019-03-19 | 2.16 |
| 2019-03-18 | 5.04 |
| 2019-03-15 | 0.72 |
| 2019-03-14 | 1.44 |
| 2019-03-13 | -0.72 |
| 2019-03-12 | 0.72 |
| 2019-03-11 | 3.60 |
| 2019-03-08 | 0.72 |
| 2019-03-07 | 1.44 |
| 2019-03-06 | -1.44 |
| 2019-03-05 | -3.60 |
| 2019-03-04 | -3.60 |
| 2019-03-01 | 0.72 |
| 2019-02-28 | -0.72 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 0.72 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | 0.00 |
| 2019-02-20 | 0.72 |
| 2019-02-19 | -2.88 |
| 2019-02-18 | -5.04 |
| 2019-02-15 | -5.76 |
| 2019-02-14 | -6.47 |
| 2019-02-13 | -5.76 |
| 2019-02-12 | -5.76 |
| 2019-02-11 | -5.76 |
| 2019-02-08 | -6.47 |
| 2019-02-04 | -5.76 |
| 2019-02-01 | -6.47 |
| 2019-01-31 | -5.76 |
| 2019-01-30 | -6.47 |
| 2019-01-29 | -5.76 |
| 2019-01-28 | -6.47 |
| 2019-01-25 | -6.47 |
| 2019-01-24 | -5.76 |
| 2019-01-23 | -4.32 |
| 2019-01-22 | -4.32 |
| 2019-01-21 | -5.76 |
| 2019-01-18 | -5.04 |
| 2019-01-17 | -5.04 |
| 2019-01-16 | -4.32 |
| 2019-01-15 | -3.60 |
| 2019-01-14 | -2.88 |
| 2019-01-11 | -4.32 |
| 2019-01-10 | -4.32 |
| 2019-01-09 | -4.32 |
| 2019-01-08 | -4.32 |
| 2019-01-07 | -3.60 |
| 2019-01-04 | -0.72 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | -6.47 |
| 2018-12-31 | -5.76 |
| 2018-12-28 | -4.32 |
| 2018-12-27 | -5.76 |
| 2018-12-24 | -7.19 |
| 2018-12-21 | -6.47 |
| 2018-12-20 | -5.76 |
| 2018-12-19 | -7.19 |
| 2018-12-18 | -6.47 |
| 2018-12-17 | -5.76 |
| 2018-12-14 | -5.04 |
| 2018-12-13 | -5.04 |
| 2018-12-12 | -7.19 |
| 2018-12-11 | -5.04 |
| 2018-12-10 | -4.32 |
| 2018-12-07 | -4.32 |
| 2018-12-06 | -6.47 |
| 2018-12-05 | -4.32 |
| 2018-12-04 | -5.04 |
| 2018-12-03 | -3.60 |
| 2018-11-30 | -6.47 |
| 2018-11-29 | -7.19 |
| 2018-11-28 | -8.63 |
| 2018-11-27 | -7.91 |
| 2018-11-26 | -7.91 |
| 2018-11-23 | -6.47 |
| 2018-11-22 | -7.91 |
| 2018-11-21 | -5.04 |
| 2018-11-20 | -5.76 |
| 2018-11-19 | -6.47 |
| 2018-11-16 | -7.19 |
| 2018-11-15 | -7.91 |
| 2018-11-14 | -7.19 |
| 2018-11-13 | -5.76 |
| 2018-11-12 | -6.47 |
| 2018-11-09 | -7.19 |
| 2018-11-08 | -6.47 |
| 2018-11-07 | -5.76 |
| 2018-11-06 | -4.32 |
| 2018-11-05 | -2.16 |
| 2018-11-02 | 8.63 |
| 2018-11-01 | 5.04 |
| 2018-10-31 | 2.88 |
| 2018-10-30 | 2.88 |
| 2018-10-29 | 8.63 |
| 2018-10-26 | 5.04 |
| 2018-10-25 | 4.32 |
| 2018-10-24 | 9.35 |
| 2018-10-23 | 9.35 |
| 2018-10-22 | 7.91 |
| 2018-10-19 | 4.32 |
| 2018-10-18 | 7.91 |
| 2018-10-16 | 9.35 |
| 2018-10-15 | 9.35 |
| 2018-10-12 | 5.76 |
| 2018-10-11 | 0.00 |
| 2018-10-10 | 0.00 |
| 2018-10-09 | 1.44 |
| 2018-10-08 | -2.16 |
| 2018-10-05 | -1.44 |
| 2018-10-04 | -0.72 |
| 2018-10-03 | 1.44 |
| 2018-10-02 | 5.76 |
| 2018-09-28 | 9.35 |
| 2018-09-27 | 12.23 |
| 2018-09-26 | 15.11 |
| 2018-09-24 | 14.39 |
| 2018-09-21 | 16.55 |
| 2018-09-20 | 14.39 |
| 2018-09-19 | 13.67 |
| 2018-09-18 | 17.99 |
| 2018-09-17 | 17.99 |
| 2018-09-14 | 18.71 |
| 2018-09-13 | 20.14 |
| 2018-09-12 | 25.90 |
| 2018-09-11 | 28.06 |
| 2018-09-10 | 29.50 |
| 2018-09-07 | 30.94 |
| 2018-09-06 | 31.65 |
| 2018-09-05 | 36.69 |
| 2018-09-04 | 39.57 |
| 2018-09-03 | 40.29 |
| 2018-08-31 | 41.73 |
| 2018-08-30 | 41.73 |
| 2018-08-29 | 31.65 |
| 2018-08-28 | 30.94 |
| 2018-08-27 | 35.25 |
| 2018-08-24 | 35.25 |
| 2018-08-23 | 33.81 |
| 2018-08-22 | 37.41 |
| 2018-08-21 | 40.29 |
| 2018-08-20 | 40.29 |
| 2018-08-17 | 42.45 |
| 2018-08-16 | 41.73 |
| 2018-08-15 | 43.88 |
| 2018-08-14 | 36.69 |
| 2018-08-13 | 47.48 |
| 2018-08-10 | 39.57 |
| 2018-08-09 | 41.73 |
| 2018-08-08 | 37.41 |
| 2018-08-07 | 39.57 |
| 2018-08-06 | 38.85 |
| 2018-08-03 | 41.01 |
| 2018-08-02 | 33.09 |
| 2018-08-01 | 38.13 |
| 2018-07-31 | 41.01 |
| 2018-07-30 | 34.53 |
| 2018-07-27 | 39.57 |
| 2018-07-26 | 38.85 |
| 2018-07-25 | 41.01 |
| 2018-07-24 | 38.13 |
| 2018-07-23 | 41.01 |
| 2018-07-20 | 42.45 |
| 2018-07-19 | 41.73 |
| 2018-07-18 | 39.57 |
| 2018-07-17 | 41.01 |
| 2018-07-16 | 41.73 |
| 2018-07-13 | 43.17 |
| 2018-07-12 | 42.45 |
| 2018-07-11 | 42.45 |
| 2018-07-10 | 42.45 |
| 2018-07-09 | 43.88 |
| 2018-07-06 | 41.73 |
| 2018-07-05 | 38.85 |
| 2018-07-04 | 38.85 |
| 2018-07-03 | 40.29 |
| 2018-06-29 | 44.60 |
| 2018-06-28 | 39.57 |
| 2018-06-27 | 38.85 |
| 2018-06-26 | 43.88 |
| 2018-06-25 | 43.88 |
| 2018-06-22 | 43.17 |
| 2018-06-21 | 31.65 |
| 2018-06-20 | 41.73 |
| 2018-06-19 | 38.13 |
| 2018-06-15 | 36.69 |
| 2018-06-14 | 40.29 |
| 2018-06-13 | 36.69 |
| 2018-06-12 | 35.25 |
| 2018-06-11 | 36.69 |
| 2018-06-08 | 35.25 |
| 2018-06-07 | 36.69 |
| 2018-06-06 | 35.25 |
| 2018-06-05 | 35.25 |
| 2018-06-04 | 30.94 |
| 2018-06-01 | 33.09 |
| 2018-05-31 | 32.37 |
| 2018-05-30 | 33.09 |
| 2018-05-29 | 33.09 |
| 2018-05-28 | 31.65 |
| 2018-05-25 | 30.94 |
| 2018-05-24 | 25.90 |
| 2018-05-23 | 25.90 |
| 2018-05-21 | 25.90 |
| 2018-05-18 | 25.90 |
| 2018-05-17 | 25.90 |
| 2018-05-16 | 23.02 |
| 2018-05-15 | 24.46 |
| 2018-05-14 | 23.74 |
| 2018-05-11 | 25.90 |
| 2018-05-10 | 25.90 |
| 2018-05-09 | 25.90 |
| 2018-05-08 | 25.18 |
| 2018-05-07 | 23.74 |
| 2018-05-04 | 23.74 |
| 2018-05-03 | 25.18 |
| 2018-05-02 | 23.74 |
| 2018-04-30 | 21.58 |
| 2018-04-27 | 9.35 |
| 2018-04-26 | 12.23 |
| 2018-04-25 | 14.39 |
| 2018-04-24 | 16.55 |
| 2018-04-23 | 14.39 |
| 2018-04-20 | 15.11 |
| 2018-04-19 | 12.95 |
| 2018-04-18 | 10.07 |
| 2018-04-17 | 7.91 |
| 2018-04-16 | 5.04 |
| 2018-04-13 | 7.19 |
| 2018-04-12 | 13.67 |
| 2018-04-11 | 15.11 |
| 2018-04-10 | 17.27 |
| 2018-04-09 | 16.55 |
| 2018-04-06 | 13.67 |
| 2018-04-04 | 17.99 |
| 2018-04-03 | 20.14 |
| 2018-03-29 | 22.30 |
| 2018-03-28 | 15.83 |
| 2018-03-27 | 18.71 |
| 2018-03-26 | 19.42 |
| 2018-03-23 | 17.27 |
| 2018-03-22 | 19.42 |
| 2018-03-21 | 20.86 |
| 2018-03-20 | 23.02 |
| 2018-03-19 | 23.02 |
| 2018-03-16 | 25.18 |
| 2018-03-15 | 25.18 |
| 2018-03-14 | 22.30 |
| 2018-03-13 | 20.86 |
| 2018-03-12 | 18.71 |
| 2018-03-09 | 17.99 |
| 2018-03-08 | 17.27 |
| 2018-03-07 | 18.71 |
| 2018-03-06 | 20.14 |
| 2018-03-05 | 16.55 |
| 2018-03-02 | 16.55 |
| 2018-03-01 | 17.99 |
| 2018-02-28 | 19.42 |
| 2018-02-27 | 17.99 |
| 2018-02-26 | 19.42 |
| 2018-02-23 | 13.67 |
| 2018-02-22 | 15.11 |
| 2018-02-21 | 17.27 |
| 2018-02-20 | 16.55 |
| 2018-02-15 | 15.11 |
| 2018-02-14 | 14.39 |
| 2018-02-13 | 11.51 |
| 2018-02-12 | 10.79 |
| 2018-02-09 | 7.91 |
| 2018-02-08 | 9.35 |
| 2018-02-07 | 12.23 |
| 2018-02-06 | 10.79 |
| 2018-02-05 | 16.55 |
| 2018-02-02 | 17.99 |
| 2018-02-01 | 17.99 |
| 2018-01-31 | 18.71 |
| 2018-01-30 | 16.55 |
| 2018-01-29 | 19.42 |
| 2018-01-26 | 18.71 |
| 2018-01-25 | 19.42 |
| 2018-01-24 | 15.11 |
| 2018-01-23 | 11.51 |
| 2018-01-22 | 8.63 |
| 2018-01-19 | 7.19 |
| 2018-01-18 | 7.91 |
| 2018-01-17 | 8.63 |
| 2018-01-16 | 8.63 |
| 2018-01-15 | 8.63 |
| 2018-01-12 | 8.63 |
| 2018-01-11 | 8.63 |
| 2018-01-10 | 7.19 |
| 2018-01-09 | 7.19 |
| 2018-01-08 | 7.91 |
| 2018-01-05 | 2.88 |
| 2018-01-04 | -1.44 |
| 2018-01-03 | -2.88 |
| 2018-01-02 | -2.88 |
| 2017-12-29 | -5.76 |
| 2017-12-28 | -2.88 |
| 2017-12-27 | -5.76 |
| 2017-12-22 | -5.76 |
| 2017-12-21 | -4.32 |
| 2017-12-20 | -4.32 |
| 2017-12-19 | -6.47 |
| 2017-12-18 | -7.91 |
| 2017-12-15 | -4.32 |
| 2017-12-14 | -5.04 |
| 2017-12-13 | -5.76 |
| 2017-12-12 | -5.04 |
| 2017-12-11 | -5.04 |
| 2017-12-08 | -5.04 |
| 2017-12-07 | -3.60 |
| 2017-12-06 | 0.72 |
| 2017-12-05 | 2.88 |
| 2017-12-04 | 4.32 |
| 2017-12-01 | 4.32 |
| 2017-11-30 | 6.47 |
| 2017-11-29 | 7.19 |
| 2017-11-28 | 7.91 |
| 2017-11-27 | 8.63 |
| 2017-11-24 | 8.63 |
| 2017-11-23 | 10.07 |
| 2017-11-22 | 7.91 |
| 2017-11-21 | 10.79 |
| 2017-11-20 | 12.23 |
| 2017-11-17 | 10.79 |
| 2017-11-16 | 12.23 |
| 2017-11-15 | 12.23 |
| 2017-11-14 | 14.39 |
| 2017-11-13 | 12.95 |
| 2017-11-10 | 12.23 |
| 2017-11-09 | 10.79 |
| 2017-11-08 | 11.51 |
| 2017-11-07 | 14.39 |
| 2017-11-06 | 14.39 |
| 2017-11-03 | 12.95 |
| 2017-11-02 | 14.39 |
| 2017-11-01 | 13.67 |
| 2017-10-31 | 12.23 |
| 2017-10-30 | 10.07 |
| 2017-10-27 | 12.23 |
| 2017-10-26 | 12.95 |
| 2017-10-25 | 12.23 |
| 2017-10-24 | 12.23 |
| 2017-10-23 | 12.23 |
| 2017-10-20 | 13.67 |
| 2017-10-19 | 12.95 |
| 2017-10-18 | 15.11 |
| 2017-10-17 | 12.95 |
| 2017-10-16 | 14.39 |
| 2017-10-13 | 14.39 |
| 2017-10-12 | 12.95 |
| 2017-10-11 | 12.23 |
| 2017-10-10 | 15.11 |
| 2017-10-09 | 14.39 |
| 2017-10-06 | 14.39 |
| 2017-10-04 | 14.39 |
| 2017-10-03 | 14.39 |
| 2017-09-29 | 16.55 |
| 2017-09-28 | 13.67 |
| 2017-09-27 | 15.83 |
| 2017-09-26 | 17.99 |
| 2017-09-25 | 15.11 |
| 2017-09-22 | 14.39 |
| 2017-09-21 | 15.11 |
| 2017-09-20 | 16.55 |
| 2017-09-19 | 16.55 |
| 2017-09-18 | 17.27 |
| 2017-09-15 | 18.71 |
| 2017-09-14 | 19.42 |
| 2017-09-13 | 19.42 |
| 2017-09-12 | 19.42 |
| 2017-09-11 | 19.42 |
| 2017-09-08 | 24.46 |
| 2017-09-07 | 21.58 |
| 2017-09-06 | 23.02 |
| 2017-09-05 | 23.74 |
| 2017-09-04 | 23.74 |
| 2017-09-01 | 15.11 |
| 2017-08-31 | 12.95 |
| 2017-08-30 | 15.11 |
| 2017-08-29 | 15.83 |
| 2017-08-28 | 13.67 |
| 2017-08-25 | 12.23 |
| 2017-08-24 | 14.39 |
| 2017-08-22 | 14.39 |
| 2017-08-21 | 13.67 |
| 2017-08-18 | 16.55 |
| 2017-08-17 | 15.83 |
| 2017-08-16 | 12.23 |
| 2017-08-15 | 14.39 |
| 2017-08-14 | 15.83 |
| 2017-08-11 | 15.83 |
| 2017-08-10 | 18.71 |
| 2017-08-09 | 14.39 |
| 2017-08-08 | 13.67 |
| 2017-08-07 | 13.67 |
| 2017-08-04 | 13.67 |
| 2017-08-03 | 11.51 |
| 2017-08-02 | 12.95 |
| 2017-08-01 | 12.23 |
| 2017-07-31 | 12.95 |
| 2017-07-28 | 10.07 |
| 2017-07-27 | 12.23 |
| 2017-07-26 | 11.51 |
| 2017-07-25 | 12.23 |
| 2017-07-24 | 22.30 |
| 2017-07-21 | 21.58 |
| 2017-07-20 | 23.02 |
| 2017-07-19 | 23.02 |
| 2017-07-18 | 21.58 |
| 2017-07-17 | 18.71 |
| 2017-07-14 | 20.14 |
| 2017-07-13 | 22.30 |
| 2017-07-12 | 22.30 |
| 2017-07-11 | 23.74 |
| 2017-07-10 | 23.74 |
| 2017-07-07 | 25.90 |
| 2017-07-06 | 25.90 |
| 2017-07-05 | 21.58 |
| 2017-07-04 | 20.14 |
| 2017-07-03 | 22.30 |
| 2017-06-30 | 20.86 |
| 2017-06-29 | 23.74 |
| 2017-06-28 | 22.30 |
| 2017-06-27 | 23.02 |
| 2017-06-26 | 25.18 |
| 2017-06-23 | 24.46 |
| 2017-06-22 | 20.86 |
| 2017-06-21 | 28.78 |
| 2017-06-20 | 24.46 |
| 2017-06-19 | 23.74 |
| 2017-06-16 | 23.74 |
| 2017-06-15 | 25.90 |
| 2017-06-14 | 26.62 |
| 2017-06-13 | 28.06 |
| 2017-06-12 | 29.50 |
| 2017-06-09 | 30.94 |
| 2017-06-08 | 30.94 |
| 2017-06-07 | 35.97 |
| 2017-06-06 | 36.69 |
| 2017-06-05 | 35.97 |
| 2017-06-02 | 36.69 |
| 2017-06-01 | 37.41 |
| 2017-05-31 | 38.85 |
| 2017-05-29 | 36.69 |
| 2017-05-26 | 37.41 |
| 2017-05-25 | 38.13 |
| 2017-05-24 | 41.01 |
| 2017-05-23 | 37.41 |
| 2017-05-22 | 36.69 |
| 2017-05-19 | 35.97 |
| 2017-05-18 | 38.85 |
| 2017-05-17 | 38.85 |
| 2017-05-16 | 40.29 |
| 2017-05-15 | 37.41 |
| 2017-05-12 | 38.13 |
| 2017-05-11 | 35.25 |
| 2017-05-10 | 35.97 |
| 2017-05-09 | 35.97 |
| 2017-05-08 | 34.53 |
| 2017-05-05 | 34.53 |
| 2017-05-04 | 35.25 |
| 2017-05-02 | 38.85 |
| 2017-04-28 | 40.29 |
| 2017-04-27 | 36.69 |
| 2017-04-26 | 41.01 |
| 2017-04-25 | 41.01 |
| 2017-04-24 | 42.45 |
| 2017-04-21 | 42.45 |
| 2017-04-20 | 43.17 |
| 2017-04-19 | 43.17 |
| 2017-04-18 | 44.60 |
| 2017-04-13 | 45.32 |
| 2017-04-12 | 41.73 |
| 2017-04-11 | 38.85 |
| 2017-04-10 | 36.69 |
| 2017-04-07 | 35.25 |
| 2017-04-06 | 33.09 |
| 2017-04-05 | 33.81 |
| 2017-04-03 | 31.65 |
| 2017-03-31 | 32.37 |
| 2017-03-30 | 33.81 |
| 2017-03-29 | 34.53 |
| 2017-03-28 | 36.69 |
| 2017-03-27 | 33.81 |
| 2017-03-24 | 38.13 |
| 2017-03-23 | 38.85 |
| 2017-03-22 | 34.53 |
| 2017-03-21 | 35.25 |
| 2017-03-20 | 37.41 |
| 2017-03-17 | 37.41 |
| 2017-03-16 | 37.41 |
| 2017-03-15 | 35.25 |
| 2017-03-14 | 33.81 |
| 2017-03-13 | 35.25 |
| 2017-03-10 | 33.81 |
| 2017-03-09 | 32.37 |
| 2017-03-08 | 32.37 |
| 2017-03-07 | 35.97 |
| 2017-03-06 | 37.41 |
| 2017-03-03 | 35.97 |
| 2017-03-02 | 34.53 |
| 2017-03-01 | 33.09 |
| 2017-02-28 | 31.65 |
| 2017-02-27 | 32.37 |
| 2017-02-24 | 34.53 |
| 2017-02-23 | 34.53 |
| 2017-02-22 | 34.53 |
| 2017-02-21 | 33.09 |
| 2017-02-20 | 35.25 |
| 2017-02-17 | 35.25 |
| 2017-02-16 | 35.25 |
| 2017-02-15 | 35.97 |
| 2017-02-14 | 35.97 |
| 2017-02-13 | 35.25 |
| 2017-02-10 | 34.53 |
| 2017-02-09 | 40.29 |
| 2017-02-08 | 41.01 |
| 2017-02-07 | 39.57 |
| 2017-02-06 | 35.97 |
| 2017-02-03 | 36.69 |
| 2017-02-02 | 34.53 |
| 2017-02-01 | 36.69 |
| 2017-01-27 | 33.09 |
| 2017-01-26 | 33.09 |
| 2017-01-25 | 33.81 |
| 2017-01-24 | 35.97 |
| 2017-01-23 | 35.25 |
| 2017-01-20 | 35.25 |
| 2017-01-19 | 33.81 |
| 2017-01-18 | 33.09 |
| 2017-01-17 | 34.53 |
| 2017-01-16 | 32.37 |
| 2017-01-13 | 32.37 |
| 2017-01-12 | 33.09 |
| 2017-01-11 | 35.25 |
| 2017-01-10 | 34.53 |
| 2017-01-09 | 36.69 |
| 2017-01-06 | 35.97 |
| 2017-01-05 | 38.85 |
| 2017-01-04 | 35.25 |
| 2017-01-03 | 33.09 |
| 2016-12-30 | 34.53 |
| 2016-12-29 | 29.50 |
| 2016-12-28 | 28.78 |
| 2016-12-23 | 23.74 |
| 2016-12-22 | 23.02 |
| 2016-12-21 | 25.18 |
| 2016-12-20 | 25.90 |
| 2016-12-19 | 25.90 |
| 2016-12-16 | 24.46 |
| 2016-12-15 | 22.30 |
| 2016-12-14 | 25.18 |
| 2016-12-13 | 26.62 |
| 2016-12-12 | 26.62 |
| 2016-12-09 | 30.22 |
| 2016-12-08 | 30.22 |
| 2016-12-07 | 28.78 |
| 2016-12-06 | 30.94 |
| 2016-12-05 | 30.22 |
| 2016-12-02 | 31.65 |
| 2016-12-01 | 30.22 |
| 2016-11-30 | 30.22 |
| 2016-11-29 | 30.94 |
| 2016-11-28 | 30.22 |
| 2016-11-25 | 32.37 |
| 2016-11-24 | 31.65 |
| 2016-11-23 | 32.37 |
| 2016-11-22 | 32.37 |
| 2016-11-21 | 30.94 |
| 2016-11-18 | 33.09 |
| 2016-11-17 | 33.81 |
| 2016-11-16 | 30.94 |
| 2016-11-15 | 30.22 |
| 2016-11-14 | 29.50 |
| 2016-11-11 | 33.09 |
| 2016-11-10 | 34.53 |
| 2016-11-09 | 38.85 |
| 2016-11-08 | 34.53 |
| 2016-11-07 | 35.25 |
| 2016-11-04 | 40.29 |
| 2016-11-03 | 39.57 |
| 2016-11-02 | 43.17 |
| 2016-11-01 | 39.57 |
| 2016-10-31 | 38.85 |
| 2016-10-28 | 40.29 |
| 2016-10-27 | 41.73 |
| 2016-10-26 | 39.57 |
| 2016-10-25 | 39.57 |
| 2016-10-24 | 41.73 |
| 2016-10-20 | 41.73 |
| 2016-10-19 | 36.69 |
| 2016-10-18 | 29.50 |
| 2016-10-17 | 24.46 |
| 2016-10-14 | 24.46 |
| 2016-10-13 | 24.46 |
| 2016-10-12 | 24.46 |
| 2016-10-11 | 25.90 |
| 2016-10-07 | 24.46 |
| 2016-10-06 | 23.74 |
| 2016-10-05 | 25.90 |
| 2016-10-04 | 30.94 |
| 2016-10-03 | 32.37 |
| 2016-09-30 | 32.37 |
| 2016-09-29 | 27.34 |
| 2016-09-28 | 28.78 |
| 2016-09-27 | 30.94 |
| 2016-09-26 | 32.37 |
| 2016-09-23 | 25.18 |
| 2016-09-22 | 28.06 |
| 2016-09-21 | 25.90 |
| 2016-09-20 | 24.46 |
| 2016-09-19 | 24.46 |
| 2016-09-15 | 24.46 |
| 2016-09-14 | 23.02 |
| 2016-09-13 | 23.74 |
| 2016-09-12 | 24.46 |
| 2016-09-09 | 28.78 |
| 2016-09-08 | 28.06 |
| 2016-09-07 | 31.65 |
| 2016-09-06 | 27.34 |
| 2016-09-05 | 28.06 |
| 2016-09-02 | 24.46 |
| 2016-09-01 | 23.74 |
| 2016-08-31 | 23.02 |
| 2016-08-30 | 25.18 |
| 2016-08-29 | 24.46 |
| 2016-08-26 | 27.34 |
| 2016-08-25 | 23.74 |
| 2016-08-24 | 28.78 |
| 2016-08-23 | 31.65 |
| 2016-08-22 | 29.50 |
| 2016-08-19 | 35.97 |
| 2016-08-18 | 36.69 |
| 2016-08-17 | 36.69 |
| 2016-08-16 | 38.85 |
| 2016-08-15 | 38.85 |
| 2016-08-12 | 38.85 |
| 2016-08-11 | 41.73 |
| 2016-08-10 | 43.88 |
| 2016-08-09 | 43.17 |
| 2016-08-08 | 40.29 |
| 2016-08-05 | 46.04 |
| 2016-08-04 | 43.17 |
| 2016-08-03 | 46.76 |
| 2016-08-01 | 45.32 |
| 2016-07-29 | 41.73 |
| 2016-07-28 | 47.48 |
| 2016-07-27 | 43.17 |
| 2016-07-26 | 42.45 |
| 2016-07-25 | 43.88 |
| 2016-07-22 | 45.32 |
| 2016-07-21 | 48.20 |
| 2016-07-20 | 36.69 |
| 2016-07-19 | 35.25 |
| 2016-07-18 | 34.53 |
| 2016-07-15 | 35.97 |
| 2016-07-14 | 38.13 |
| 2016-07-13 | 40.29 |
| 2016-07-12 | 45.32 |
| 2016-07-11 | 49.64 |
| 2016-07-08 | 36.69 |
| 2016-07-07 | 35.97 |
| 2016-07-06 | 25.18 |
| 2016-07-05 | 18.71 |
| 2016-07-04 | 16.55 |
| 2016-06-30 | 10.07 |
| 2016-06-29 | 10.07 |
| 2016-06-28 | 9.35 |
| 2016-06-27 | 13.67 |
| 2016-06-24 | 7.91 |
| 2016-06-23 | 5.76 |
| 2016-06-22 | 6.47 |
| 2016-06-21 | 6.47 |
| 2016-06-20 | 9.35 |
| 2016-06-17 | 8.63 |
| 2016-06-16 | 14.39 |
| 2016-06-15 | 6.47 |
| 2016-06-14 | 7.19 |
| 2016-06-13 | 5.76 |
| 2016-06-10 | 8.63 |
| 2016-06-08 | 7.19 |
| 2016-06-07 | 5.76 |
| 2016-06-06 | 5.76 |
| 2016-06-03 | 3.60 |
| 2016-06-02 | 5.76 |
| 2016-06-01 | 2.88 |
| 2016-05-31 | 3.60 |
| 2016-05-30 | 1.44 |
| 2016-05-27 | 1.44 |
| 2016-05-26 | 3.60 |
| 2016-05-25 | 4.32 |
| 2016-05-24 | 6.47 |
| 2016-05-23 | 7.91 |
| 2016-05-20 | 7.91 |
| 2016-05-19 | 5.76 |
| 2016-05-18 | 10.79 |
| 2016-05-17 | 12.95 |
| 2016-05-16 | 13.67 |
| 2016-05-13 | 10.79 |
| 2016-05-12 | 10.79 |
| 2016-05-11 | 10.07 |
| 2016-05-10 | 10.79 |
| 2016-05-09 | 15.11 |
| 2016-05-06 | 15.11 |
| 2016-05-05 | 15.11 |
| 2016-05-04 | 17.27 |
| 2016-05-03 | 17.27 |
| 2016-04-29 | 13.67 |
| 2016-04-28 | 13.67 |
| 2016-04-27 | 10.79 |
| 2016-04-26 | 13.67 |
| 2016-04-25 | 13.67 |
| 2016-04-22 | 12.95 |
| 2016-04-21 | 13.67 |
| 2016-04-20 | 10.79 |
| 2016-04-19 | 11.51 |
| 2016-04-18 | 9.35 |
| 2016-04-15 | 7.91 |
| 2016-04-14 | 11.51 |
| 2016-04-13 | 11.51 |
| 2016-04-12 | 9.35 |
| 2016-04-11 | 8.63 |
| 2016-04-08 | 5.04 |
| 2016-04-07 | 5.04 |
| 2016-04-06 | 4.32 |
| 2016-04-05 | 7.19 |
| 2016-04-01 | 7.91 |
| 2016-03-31 | 7.91 |
| 2016-03-30 | 8.63 |
| 2016-03-29 | 4.32 |
| 2016-03-24 | 7.91 |
| 2016-03-23 | 11.51 |
| 2016-03-22 | 12.95 |
| 2016-03-21 | 10.07 |
| 2016-03-18 | 10.79 |
| 2016-03-17 | 10.79 |
| 2016-03-16 | 11.51 |
| 2016-03-15 | 9.35 |
| 2016-03-14 | 11.51 |
| 2016-03-11 | 13.67 |
| 2016-03-10 | 9.35 |
| 2016-03-09 | 15.11 |
| 2016-03-08 | 19.42 |
| 2016-03-07 | 20.14 |
| 2016-03-04 | 21.58 |
| 2016-03-03 | 16.55 |
| 2016-03-02 | 14.39 |
| 2016-03-01 | 15.11 |
| 2016-02-29 | 5.76 |
| 2016-02-26 | 7.19 |
| 2016-02-25 | 2.16 |
| 2016-02-24 | 7.91 |
| 2016-02-23 | 9.35 |
| 2016-02-22 | 6.47 |
| 2016-02-19 | 10.07 |
| 2016-02-18 | 7.19 |
| 2016-02-17 | 10.07 |
| 2016-02-16 | 10.07 |
| 2016-02-15 | 10.79 |
| 2016-02-12 | 13.67 |
| 2016-02-11 | 10.07 |
| 2016-02-05 | 2.16 |
| 2016-02-04 | -2.16 |
| 2016-02-03 | -4.32 |
| 2016-02-02 | -2.88 |
| 2016-02-01 | -2.88 |
| 2016-01-29 | -2.16 |
| 2016-01-28 | -5.04 |
| 2016-01-27 | -2.16 |
| 2016-01-26 | -5.04 |
| 2016-01-25 | -3.60 |
| 2016-01-22 | -2.16 |
| 2016-01-21 | -3.60 |
| 2016-01-20 | 1.44 |
| 2016-01-19 | 10.07 |
| 2016-01-18 | 2.88 |
| 2016-01-15 | 6.47 |
| 2016-01-14 | 6.47 |
| 2016-01-13 | 5.04 |
| 2016-01-12 | 5.76 |
| 2016-01-11 | 7.19 |
| 2016-01-08 | 12.95 |
| 2016-01-07 | 7.91 |
| 2016-01-06 | 17.27 |
| 2016-01-05 | 19.42 |
| 2016-01-04 | 5.76 |
| 2015-12-31 | 8.63 |
| 2015-12-30 | 9.35 |
| 2015-12-29 | 7.91 |
| 2015-12-28 | 7.91 |
| 2015-12-24 | 12.95 |
| 2015-12-23 | 11.51 |
| 2015-12-22 | 15.11 |
| 2015-12-21 | -2.88 |
| 2015-12-18 | -3.60 |
| 2015-12-17 | -0.72 |
| 2015-12-16 | 2.16 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 5.76 |
| 2015-12-11 | 6.47 |
| 2015-12-10 | 25.18 |
| 2015-12-09 | 17.27 |
| 2015-12-08 | -12.23 |
| 2015-12-07 | -8.63 |
| 2015-12-04 | -17.99 |
| 2015-12-03 | -17.27 |
| 2015-12-02 | -19.42 |
| 2015-12-01 | -17.27 |
| 2015-11-30 | -20.14 |
| 2015-11-27 | -19.42 |
| 2015-11-26 | -15.11 |
| 2015-11-25 | -13.67 |
| 2015-11-24 | -14.39 |
| 2015-11-23 | -13.67 |
| 2015-11-20 | -10.79 |
| 2015-11-19 | -13.67 |
| 2015-11-18 | -15.83 |
| 2015-11-17 | -14.39 |
| 2015-11-16 | -11.51 |
| 2015-11-13 | -11.51 |
| 2015-11-12 | -10.07 |
| 2015-11-11 | -9.35 |
| 2015-11-10 | -8.63 |
| 2015-11-09 | -10.07 |
| 2015-11-06 | -7.19 |
| 2015-11-05 | -8.63 |
| 2015-11-04 | -10.07 |
| 2015-11-03 | -11.51 |
| 2015-11-02 | -10.79 |
| 2015-10-30 | -10.07 |
| 2015-10-29 | -10.79 |
| 2015-10-28 | -11.51 |
| 2015-10-27 | -10.79 |
| 2015-10-26 | -12.95 |
| 2015-10-23 | -5.76 |
| 2015-10-22 | -7.91 |
| 2015-10-20 | -6.47 |
| 2015-10-19 | -4.32 |
| 2015-10-16 | -6.47 |
| 2015-10-15 | -5.76 |
| 2015-10-14 | -9.35 |
| 2015-10-13 | -9.35 |
| 2015-10-12 | -7.91 |
| 2015-10-09 | -11.51 |
| 2015-10-08 | -11.51 |
| 2015-10-07 | -6.47 |
| 2015-10-06 | -10.79 |
| 2015-10-05 | -9.35 |
| 2015-10-02 | -9.35 |
| 2015-09-30 | -12.95 |
| 2015-09-29 | -6.47 |
| 2015-09-25 | 1.44 |
| 2015-09-24 | 0.00 |
| 2015-09-23 | -3.60 |
| 2015-09-22 | 0.72 |
| 2015-09-21 | 2.88 |
| 2015-09-18 | 2.88 |
| 2015-09-17 | 1.44 |
| 2015-09-16 | 5.76 |
| 2015-09-15 | 5.04 |
| 2015-09-14 | 8.63 |
| 2015-09-11 | 9.35 |
| 2015-09-10 | 8.63 |
| 2015-09-09 | 10.07 |
| 2015-09-08 | 5.76 |
| 2015-09-07 | 8.63 |
| 2015-09-04 | 11.51 |
| 2015-09-02 | 7.19 |
| 2015-09-01 | 10.07 |
| 2015-08-31 | 12.23 |
| 2015-08-28 | 15.83 |
| 2015-08-27 | 17.27 |
| 2015-08-26 | 5.04 |
| 2015-08-25 | 5.04 |
| 2015-08-24 | 5.76 |
| 2015-08-21 | 23.02 |
| 2015-08-20 | 15.83 |
| 2015-08-19 | 20.14 |
| 2015-08-18 | 23.74 |
| 2015-08-17 | 23.02 |
| 2015-08-14 | 24.46 |
| 2015-08-13 | 28.78 |
| 2015-08-12 | 24.46 |
| 2015-08-11 | 32.37 |
| 2015-08-10 | 15.83 |
| 2015-08-07 | 12.23 |
| 2015-08-06 | 8.63 |
| 2015-08-05 | 7.19 |
| 2015-08-04 | 4.32 |
| 2015-08-03 | 4.32 |
| 2015-07-31 | 3.60 |
| 2015-07-30 | 3.60 |
| 2015-07-29 | 7.19 |
| 2015-07-28 | 5.76 |
| 2015-07-27 | 5.04 |
| 2015-07-24 | 10.79 |
| 2015-07-23 | 11.51 |
| 2015-07-22 | 8.63 |
| 2015-07-21 | 10.79 |
| 2015-07-20 | 12.95 |
| 2015-07-17 | 15.83 |
| 2015-07-16 | 15.11 |
| 2015-07-15 | 13.67 |
| 2015-07-14 | 17.99 |
| 2015-07-13 | 17.27 |
| 2015-07-10 | 14.39 |
| 2015-07-09 | 5.76 |
| 2015-07-08 | -11.51 |
| 2015-07-07 | 2.16 |
| 2015-07-06 | 12.23 |
| 2015-07-03 | 19.42 |
| 2015-07-02 | 36.69 |
| 2015-06-30 | 46.76 |
| 2015-06-29 | 39.57 |
| 2015-06-26 | 59.71 |
| 2015-06-25 | 63.31 |
| 2015-06-24 | 66.19 |
| 2015-06-23 | 62.59 |
| 2015-06-22 | 62.59 |
| 2015-06-19 | 65.47 |
| 2015-06-18 | 69.06 |
| 2015-06-17 | 75.54 |
| 2015-06-16 | 70.50 |
| 2015-06-15 | 74.10 |
| 2015-06-12 | 71.22 |
| 2015-06-11 | 63.31 |
| 2015-06-10 | 58.99 |
| 2015-06-09 | 63.31 |
| 2015-06-08 | 71.94 |
| 2015-06-05 | 67.63 |
| 2015-06-04 | 70.50 |
| 2015-06-03 | 85.61 |
| 2015-06-02 | 85.61 |
| 2015-06-01 | 90.65 |
| 2015-05-29 | 94.24 |
| 2015-05-28 | 87.77 |
| 2015-05-27 | 95.68 |
| 2015-05-26 | 79.14 |
| 2015-05-22 | 53.96 |
| 2015-05-21 | 47.48 |
| 2015-05-20 | 39.57 |
| 2015-05-19 | 50.36 |
| 2015-05-18 | 38.85 |
| 2015-05-15 | 23.02 |
| 2015-05-14 | 20.86 |
| 2015-05-13 | 20.14 |
| 2015-05-12 | 16.55 |
| 2015-05-11 | 17.99 |
| 2015-05-08 | 16.55 |
| 2015-05-07 | 15.11 |
| 2015-05-06 | 17.99 |
| 2015-05-05 | 20.86 |
| 2015-05-04 | 28.06 |
| 2015-04-30 | 28.78 |
| 2015-04-29 | 28.78 |
| 2015-04-28 | 27.34 |
| 2015-04-27 | 22.30 |
| 2015-04-24 | 19.42 |
| 2015-04-23 | 28.78 |
| 2015-04-22 | 29.50 |
| 2015-04-21 | 26.62 |
| 2015-04-20 | 25.18 |
| 2015-04-17 | 26.62 |
| 2015-04-16 | 23.74 |
| 2015-04-15 | 21.58 |
| 2015-04-14 | 19.42 |
| 2015-04-13 | 16.55 |
| 2015-04-10 | 10.07 |
| 2015-04-09 | 7.19 |
| 2015-04-08 | 2.16 |
| 2015-04-02 | -7.91 |
| 2015-04-01 | -10.07 |
| 2015-03-31 | -10.07 |
| 2015-03-30 | -10.07 |
| 2015-03-27 | -10.79 |
| 2015-03-26 | -8.63 |
| 2015-03-25 | -7.91 |
| 2015-03-24 | -10.07 |
| 2015-03-23 | -11.51 |
| 2015-03-20 | -11.51 |
| 2015-03-19 | -11.51 |
| 2015-03-18 | -11.51 |
| 2015-03-17 | -10.79 |
| 2015-03-16 | -9.35 |
| 2015-03-13 | -7.91 |
| 2015-03-12 | -9.35 |
| 2015-03-11 | -10.07 |
| 2015-03-10 | -10.07 |
| 2015-03-09 | -9.35 |
| 2015-03-06 | -9.35 |
| 2015-03-05 | -8.63 |
| 2015-03-04 | -5.04 |
| 2015-03-03 | -7.91 |
| 2015-03-02 | -5.76 |
| 2015-02-27 | -7.91 |
| 2015-02-26 | -6.47 |
| 2015-02-25 | -8.63 |
| 2015-02-24 | -9.35 |
| 2015-02-23 | -9.35 |
| 2015-02-18 | -10.07 |
| 2015-02-17 | -7.91 |
| 2015-02-16 | -10.07 |
| 2015-02-13 | -7.91 |
| 2015-02-12 | -7.91 |
| 2015-02-11 | -6.47 |
| 2015-02-10 | -5.76 |
| 2015-02-09 | -6.47 |
| 2015-02-06 | -4.32 |
| 2015-02-05 | -4.32 |
| 2015-02-04 | -3.60 |
| 2015-02-03 | -3.60 |
| 2015-02-02 | -1.44 |
| 2015-01-30 | -1.44 |
| 2015-01-29 | -2.88 |
| 2015-01-28 | 0.72 |
| 2015-01-27 | -0.72 |
| 2015-01-26 | 0.72 |
| 2015-01-23 | 0.72 |
| 2015-01-22 | 6.47 |
| 2015-01-21 | 8.63 |
| 2015-01-20 | 2.88 |
| 2015-01-19 | 2.88 |
| 2015-01-16 | 0.00 |
| 2015-01-15 | -2.16 |
| 2015-01-14 | -2.88 |
| 2015-01-13 | 0.72 |
| 2015-01-12 | -2.16 |
| 2015-01-09 | -3.60 |
| 2015-01-08 | -1.44 |
| 2015-01-07 | -6.47 |
| 2015-01-06 | -5.76 |
| 2015-01-05 | -5.76 |
| 2015-01-02 | -4.32 |
| 2014-12-31 | -3.60 |
| 2014-12-30 | -5.04 |
| 2014-12-29 | -5.76 |
| 2014-12-24 | -5.76 |
| 2014-12-23 | -3.60 |
| 2014-12-22 | -4.32 |
| 2014-12-19 | -7.19 |
| 2014-12-18 | -7.91 |
| 2014-12-17 | -9.35 |
| 2014-12-16 | -9.35 |
| 2014-12-15 | -8.63 |
| 2014-12-12 | -7.19 |
| 2014-12-11 | -10.07 |
| 2014-12-10 | -7.19 |
| 2014-12-09 | -10.79 |
| 2014-12-08 | -11.51 |
| 2014-12-05 | -10.07 |
| 2014-12-04 | -8.63 |
| 2014-12-03 | -8.63 |
| 2014-12-02 | -7.19 |
| 2014-12-01 | -10.07 |
| 2014-11-28 | -7.91 |
| 2014-11-27 | -9.35 |
| 2014-11-26 | -7.19 |
| 2014-11-25 | -7.19 |
| 2014-11-24 | -7.19 |
| 2014-11-21 | -9.35 |
| 2014-11-20 | -10.07 |
| 2014-11-19 | -9.35 |
| 2014-11-18 | -8.63 |
| 2014-11-17 | -7.91 |
| 2014-11-14 | -8.63 |
| 2014-11-13 | -5.76 |
| 2014-11-12 | -6.47 |
| 2014-11-11 | -6.47 |
| 2014-11-10 | -7.91 |
| 2014-11-07 | -11.51 |
| 2014-11-06 | -12.23 |
| 2014-11-05 | -11.51 |
| 2014-11-04 | -11.51 |
| 2014-11-03 | -10.79 |
| 2014-10-31 | -10.07 |
| 2014-10-30 | -7.19 |
| 2014-10-29 | -8.63 |
| 2014-10-28 | -7.91 |
| 2014-10-27 | -7.91 |
| 2014-10-24 | -6.47 |
| 2014-10-23 | -6.47 |
| 2014-10-22 | -6.47 |
| 2014-10-21 | -6.47 |
| 2014-10-20 | -5.76 |
| 2014-10-17 | -6.47 |
| 2014-10-16 | -7.91 |
| 2014-10-15 | -5.04 |
| 2014-10-14 | -4.32 |
| 2014-10-13 | -5.76 |
| 2014-10-10 | -5.04 |
| 2014-10-09 | -5.04 |
| 2014-10-08 | -3.60 |
| 2014-10-07 | -3.60 |
| 2014-10-06 | -7.91 |
| 2014-10-03 | -5.76 |
| 2014-09-30 | -5.04 |
| 2014-09-29 | -4.32 |
| 2014-09-26 | -1.44 |
| 2014-09-25 | -0.72 |
| 2014-09-24 | 0.00 |
| 2014-09-23 | -0.72 |
| 2014-09-22 | 1.44 |
| 2014-09-19 | 2.16 |
| 2014-09-18 | 4.32 |
| 2014-09-17 | 5.76 |
| 2014-09-16 | 3.60 |
| 2014-09-15 | 7.19 |
| 2014-09-12 | 7.19 |
| 2014-09-11 | 7.19 |
| 2014-09-10 | 8.63 |
| 2014-09-08 | 9.35 |
| 2014-09-05 | 7.19 |
| 2014-09-04 | 10.07 |
| 2014-09-03 | 5.76 |
| 2014-09-02 | 6.47 |
| 2014-09-01 | 4.32 |
| 2014-08-29 | 7.91 |
| 2014-08-28 | 7.91 |
| 2014-08-27 | 8.63 |
| 2014-08-26 | 10.79 |
| 2014-08-25 | 8.63 |
| 2014-08-22 | 12.23 |
| 2014-08-21 | 14.39 |
| 2014-08-20 | 17.27 |
| 2014-08-19 | 16.55 |
| 2014-08-18 | 18.71 |
| 2014-08-15 | 18.71 |
| 2014-08-14 | 18.71 |
| 2014-08-13 | 19.42 |
| 2014-08-12 | 17.99 |
| 2014-08-11 | 15.11 |
| 2014-08-08 | 16.55 |
| 2014-08-07 | 14.39 |
| 2014-08-06 | 6.47 |
| 2014-08-05 | 5.04 |
| 2014-08-04 | 2.16 |
| 2014-08-01 | -1.44 |
| 2014-07-31 | -0.72 |
| 2014-07-30 | -2.88 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | 0.72 |
| 2014-07-25 | 0.00 |
| 2014-07-24 | -5.76 |
| 2014-07-23 | -10.79 |
| 2014-07-22 | -12.95 |
| 2014-07-21 | -14.39 |
| 2014-07-18 | -12.23 |
| 2014-07-17 | -11.51 |
| 2014-07-16 | -11.51 |
| 2014-07-15 | -12.23 |
| 2014-07-14 | -11.51 |
| 2014-07-11 | -12.23 |
| 2014-07-10 | -12.95 |
| 2014-07-09 | -12.95 |
| 2014-07-08 | -13.67 |
| 2014-07-07 | -12.95 |
| 2014-07-04 | -12.23 |
| 2014-07-03 | -12.23 |
| 2014-07-02 | -12.95 |
| 2014-06-30 | -13.67 |
| 2014-06-27 | -12.23 |
| 2014-06-26 | -14.39 |
| 2014-06-25 | -13.67 |
| 2014-06-24 | -12.95 |
| 2014-06-23 | -13.67 |
| 2014-06-20 | -12.95 |
| 2014-06-19 | -15.11 |
| 2014-06-18 | -15.11 |
| 2014-06-17 | -13.67 |
| 2014-06-16 | -12.95 |
| 2014-06-13 | -14.39 |
| 2014-06-12 | -16.55 |
| 2014-06-11 | -15.83 |
| 2014-06-10 | -17.27 |
| 2014-06-09 | -17.27 |
| 2014-06-06 | -16.55 |
| 2014-06-05 | -16.55 |
| 2014-06-04 | -15.83 |
| 2014-06-03 | -15.83 |
| 2014-05-30 | -17.99 |
| 2014-05-29 | -9.35 |
| 2014-05-28 | -9.35 |
| 2014-05-27 | -8.63 |
| 2014-05-26 | -9.35 |
| 2014-05-23 | -7.91 |
| 2014-05-22 | -5.76 |
| 2014-05-21 | -5.76 |
| 2014-05-20 | -5.76 |
| 2014-05-19 | -5.76 |
| 2014-05-16 | -5.76 |
| 2014-05-15 | -4.32 |
| 2014-05-14 | -5.04 |
| 2014-05-13 | -5.04 |
| 2014-05-12 | -6.47 |
| 2014-05-09 | -4.32 |
| 2014-05-08 | -2.16 |
| 2014-05-07 | -1.44 |
| 2014-05-05 | 0.72 |
| 2014-05-02 | 0.72 |
| 2014-04-30 | -1.44 |
| 2014-04-29 | -0.72 |
| 2014-04-28 | -1.44 |
| 2014-04-25 | -1.44 |
| 2014-04-24 | -1.44 |
| 2014-04-23 | -1.44 |
| 2014-04-22 | 0.72 |
| 2014-04-17 | 0.72 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | -1.44 |
| 2014-04-14 | -1.44 |
| 2014-04-11 | 0.72 |
| 2014-04-10 | 2.16 |
| 2014-04-09 | -0.72 |
| 2014-04-08 | -1.44 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | -2.88 |
| 2014-04-01 | -3.60 |
| 2014-03-31 | -2.88 |
| 2014-03-28 | -2.16 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 0.72 |
| 2014-03-25 | -2.16 |
| 2014-03-24 | -1.44 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | -0.72 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | -0.72 |
| 2014-03-17 | 0.72 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | -0.72 |
| 2014-03-10 | -1.44 |
| 2014-03-07 | 5.76 |
| 2014-03-06 | 6.47 |
| 2014-03-05 | 5.76 |
| 2014-03-04 | 8.63 |
| 2014-03-03 | 7.91 |
| 2014-02-28 | 2.88 |
| 2014-02-27 | 3.60 |
| 2014-02-26 | 5.04 |
| 2014-02-25 | 4.32 |
| 2014-02-24 | 2.88 |
| 2014-02-21 | 4.32 |
| 2014-02-20 | 5.76 |
| 2014-02-19 | 7.19 |
| 2014-02-18 | 7.91 |
| 2014-02-17 | 7.91 |
| 2014-02-14 | 7.19 |
| 2014-02-13 | 3.60 |
| 2014-02-12 | 6.47 |
| 2014-02-11 | 6.47 |
| 2014-02-10 | 2.16 |
| 2014-02-07 | -0.72 |
| 2014-02-06 | -2.16 |
| 2014-02-05 | -2.88 |
| 2014-02-04 | -2.88 |
| 2014-01-30 | 0.00 |
Webb-site Database - Powered By Linux Group