Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2026-02-12 | -86.56 |
| 2026-02-11 | -86.91 |
| 2026-02-10 | -87.25 |
| 2026-02-09 | -86.56 |
| 2026-02-06 | -87.60 |
| 2026-02-05 | -87.60 |
| 2026-02-04 | -86.91 |
| 2026-02-03 | -86.91 |
| 2026-02-02 | -86.56 |
| 2026-01-30 | -86.56 |
| 2026-01-29 | -85.87 |
| 2026-01-28 | -85.53 |
| 2026-01-27 | -84.15 |
| 2026-01-26 | -84.50 |
| 2026-01-23 | -84.50 |
| 2026-01-22 | -84.15 |
| 2026-01-21 | -84.15 |
| 2026-01-20 | -84.15 |
| 2026-01-19 | -84.50 |
| 2026-01-16 | -83.81 |
| 2026-01-15 | -86.91 |
| 2026-01-14 | -86.91 |
| 2026-01-13 | -86.91 |
| 2026-01-12 | -86.56 |
| 2026-01-09 | -86.56 |
| 2026-01-08 | -87.60 |
| 2026-01-07 | -87.60 |
| 2026-01-06 | -87.60 |
| 2026-01-05 | -87.60 |
| 2026-01-02 | -88.63 |
| 2025-12-31 | -87.94 |
| 2025-12-30 | -87.25 |
| 2025-12-29 | -87.25 |
| 2025-12-24 | -86.56 |
| 2025-12-23 | -85.87 |
| 2025-12-22 | -86.22 |
| 2025-12-19 | -86.22 |
| 2025-12-18 | -85.87 |
| 2025-12-17 | -85.53 |
| 2025-12-16 | -85.19 |
| 2025-12-15 | -85.19 |
| 2025-12-12 | -85.19 |
| 2025-12-11 | -85.53 |
| 2025-12-10 | -85.19 |
| 2025-12-09 | -85.87 |
| 2025-12-08 | -84.50 |
| 2025-12-05 | -85.19 |
| 2025-12-04 | -85.53 |
| 2025-12-03 | -85.53 |
| 2025-12-02 | -85.19 |
| 2025-12-01 | -85.53 |
| 2025-11-28 | -85.87 |
| 2025-11-27 | -85.53 |
| 2025-11-26 | -85.53 |
| 2025-11-25 | -85.19 |
| 2025-11-24 | -84.50 |
| 2025-11-21 | -84.15 |
| 2025-11-20 | -84.50 |
| 2025-11-19 | -84.50 |
| 2025-11-18 | -84.15 |
| 2025-11-17 | -84.15 |
| 2025-11-14 | -84.15 |
| 2025-11-13 | -84.15 |
| 2025-11-12 | -84.50 |
| 2025-11-11 | -84.50 |
| 2025-11-10 | -84.50 |
| 2025-11-07 | -84.84 |
| 2025-11-06 | -85.19 |
| 2025-11-05 | -85.19 |
| 2025-11-04 | -85.19 |
| 2025-11-03 | -84.84 |
| 2025-10-31 | -86.22 |
| 2025-10-30 | -85.19 |
| 2025-10-28 | -86.22 |
| 2025-10-27 | -86.22 |
| 2025-10-24 | -85.87 |
| 2025-10-23 | -84.84 |
| 2025-10-22 | -84.50 |
| 2025-10-21 | -84.50 |
| 2025-10-20 | -84.50 |
| 2025-10-17 | -84.84 |
| 2025-10-16 | -85.19 |
| 2025-10-15 | -84.50 |
| 2025-10-14 | -85.19 |
| 2025-10-13 | -84.84 |
| 2025-10-10 | -84.50 |
| 2025-10-09 | -83.81 |
| 2025-10-08 | -84.15 |
| 2025-10-06 | -84.15 |
| 2025-10-03 | -84.15 |
| 2025-10-02 | -86.22 |
| 2025-09-30 | -83.81 |
| 2025-09-29 | -82.43 |
| 2025-09-26 | -83.12 |
| 2025-09-25 | -83.81 |
| 2025-09-24 | -83.46 |
| 2025-09-23 | -80.36 |
| 2025-09-22 | -82.43 |
| 2025-09-19 | -82.09 |
| 2025-09-18 | -80.02 |
| 2025-09-17 | -80.71 |
| 2025-09-16 | -80.71 |
| 2025-09-15 | -81.05 |
| 2025-09-12 | -78.98 |
| 2025-09-11 | -80.36 |
| 2025-09-10 | -77.26 |
| 2025-09-09 | -78.98 |
| 2025-09-08 | -79.33 |
| 2025-09-05 | -79.33 |
| 2025-09-04 | -78.64 |
| 2025-09-03 | -78.64 |
| 2025-09-02 | -78.64 |
| 2025-09-01 | -78.30 |
| 2025-08-29 | -78.30 |
| 2025-08-28 | -78.30 |
| 2025-08-27 | -79.33 |
| 2025-08-26 | -75.88 |
| 2025-08-25 | -75.54 |
| 2025-08-22 | -77.26 |
| 2025-08-21 | -77.95 |
| 2025-08-20 | -77.95 |
| 2025-08-19 | -78.30 |
| 2025-08-18 | -79.67 |
| 2025-08-15 | -78.64 |
| 2025-08-14 | -78.30 |
| 2025-08-13 | -77.61 |
| 2025-08-12 | -76.57 |
| 2025-08-11 | -76.57 |
| 2025-08-08 | -76.57 |
| 2025-08-07 | -75.88 |
| 2025-08-06 | -73.82 |
| 2025-08-05 | -76.23 |
| 2025-08-04 | -76.92 |
| 2025-08-01 | -75.88 |
| 2025-07-31 | -73.13 |
| 2025-07-30 | -72.78 |
| 2025-07-29 | -71.75 |
| 2025-07-28 | -71.75 |
| 2025-07-25 | -74.16 |
| 2025-07-24 | -75.88 |
| 2025-07-23 | -74.51 |
| 2025-07-22 | -74.51 |
| 2025-07-21 | -74.51 |
| 2025-07-18 | -74.51 |
| 2025-07-17 | -76.57 |
| 2025-07-16 | -75.19 |
| 2025-07-15 | -74.51 |
| 2025-07-14 | -74.51 |
| 2025-07-11 | -73.82 |
| 2025-07-10 | -73.82 |
| 2025-07-09 | -70.72 |
| 2025-07-08 | -70.03 |
| 2025-07-07 | -74.16 |
| 2025-07-04 | -75.88 |
| 2025-07-03 | -78.98 |
| 2025-07-02 | -78.64 |
| 2025-06-30 | -77.26 |
| 2025-06-27 | -75.88 |
| 2025-06-26 | -77.26 |
| 2025-06-25 | -75.88 |
| 2025-06-24 | -77.61 |
| 2025-06-23 | -77.95 |
| 2025-06-20 | -77.95 |
| 2025-06-19 | -79.33 |
| 2025-06-18 | -78.64 |
| 2025-06-17 | -79.33 |
| 2025-06-16 | -80.02 |
| 2025-06-13 | -78.98 |
| 2025-06-12 | -79.33 |
| 2025-06-11 | -79.67 |
| 2025-06-10 | -79.33 |
| 2025-06-09 | -77.95 |
| 2025-06-06 | -77.26 |
| 2025-06-05 | -79.67 |
| 2025-06-04 | -76.57 |
| 2025-06-03 | -79.67 |
| 2025-06-02 | -76.92 |
| 2025-05-30 | -76.92 |
| 2025-05-29 | -77.26 |
| 2025-05-28 | -77.26 |
| 2025-05-27 | -77.26 |
| 2025-05-26 | -77.26 |
| 2025-05-23 | -77.26 |
| 2025-05-22 | -77.61 |
| 2025-05-21 | -77.95 |
| 2025-05-20 | -75.88 |
| 2025-05-19 | -77.26 |
| 2025-05-16 | -77.61 |
| 2025-05-15 | -76.57 |
| 2025-05-14 | -76.57 |
| 2025-05-13 | -76.57 |
| 2025-05-12 | -79.33 |
| 2025-05-09 | -79.33 |
| 2025-05-08 | -79.33 |
| 2025-05-07 | -79.33 |
| 2025-05-06 | -79.33 |
| 2025-05-02 | -79.33 |
| 2025-04-30 | -77.95 |
| 2025-04-29 | -80.36 |
| 2025-04-28 | -76.92 |
| 2025-04-25 | -76.92 |
| 2025-04-24 | -76.92 |
| 2025-04-23 | -76.92 |
| 2025-04-22 | -76.92 |
| 2025-04-17 | -76.57 |
| 2025-04-16 | -79.67 |
| 2025-04-15 | -79.67 |
| 2025-04-14 | -81.40 |
| 2025-04-11 | -81.40 |
| 2025-04-10 | -81.74 |
| 2025-04-09 | -81.40 |
| 2025-04-08 | -81.74 |
| 2025-04-07 | -78.64 |
| 2025-04-03 | -77.95 |
| 2025-04-02 | -80.02 |
| 2025-04-01 | -79.67 |
| 2025-03-31 | -76.57 |
| 2025-03-28 | -76.57 |
| 2025-03-27 | -76.57 |
| 2025-03-26 | -76.23 |
| 2025-03-25 | -76.23 |
| 2025-03-24 | -76.23 |
| 2025-03-21 | -76.23 |
| 2025-03-20 | -76.23 |
| 2025-03-19 | -78.64 |
| 2025-03-18 | -76.23 |
| 2025-03-17 | -76.23 |
| 2025-03-14 | -76.57 |
| 2025-03-13 | -78.98 |
| 2025-03-12 | -78.98 |
| 2025-03-11 | -78.98 |
| 2025-03-10 | -77.26 |
| 2025-03-07 | -74.51 |
| 2025-03-06 | -74.51 |
| 2025-03-05 | -72.78 |
| 2025-03-04 | -72.44 |
| 2025-03-03 | -72.44 |
| 2025-02-28 | -72.09 |
| 2025-02-27 | -73.47 |
| 2025-02-26 | -72.44 |
| 2025-02-25 | -74.85 |
| 2025-02-24 | -72.44 |
| 2025-02-21 | -72.78 |
| 2025-02-20 | -75.19 |
| 2025-02-19 | -76.57 |
| 2025-02-18 | -76.57 |
| 2025-02-17 | -78.98 |
| 2025-02-14 | -79.33 |
| 2025-02-13 | -79.33 |
| 2025-02-12 | -79.33 |
| 2025-02-11 | -79.67 |
| 2025-02-10 | -78.30 |
| 2025-02-07 | -77.95 |
| 2025-02-06 | -77.61 |
| 2025-02-05 | -77.26 |
| 2025-02-04 | -77.61 |
| 2025-02-03 | -77.26 |
| 2025-01-28 | -77.26 |
| 2025-01-27 | -77.26 |
| 2025-01-24 | -77.95 |
| 2025-01-23 | -77.95 |
| 2025-01-22 | -77.95 |
| 2025-01-21 | -78.64 |
| 2025-01-20 | -76.23 |
| 2025-01-17 | -76.23 |
| 2025-01-16 | -76.23 |
| 2025-01-15 | -78.64 |
| 2025-01-14 | -73.82 |
| 2025-01-13 | -73.82 |
| 2025-01-10 | -73.82 |
| 2025-01-09 | -73.82 |
| 2025-01-08 | -73.47 |
| 2025-01-07 | -76.23 |
| 2025-01-06 | -75.88 |
| 2025-01-03 | -71.41 |
| 2025-01-02 | -72.44 |
| 2024-12-31 | -70.03 |
| 2024-12-30 | -65.55 |
| 2024-12-27 | -64.51 |
| 2024-12-24 | -65.89 |
| 2024-12-23 | -65.89 |
| 2024-12-20 | -65.20 |
| 2024-12-19 | -65.20 |
| 2024-12-18 | -64.86 |
| 2024-12-17 | -55.90 |
| 2024-12-16 | -55.90 |
| 2024-12-13 | -56.59 |
| 2024-12-12 | -56.25 |
| 2024-12-11 | -55.21 |
| 2024-12-10 | -53.83 |
| 2024-12-09 | -56.59 |
| 2024-12-06 | -53.83 |
| 2024-12-05 | -59.35 |
| 2024-12-04 | -58.66 |
| 2024-12-03 | -55.21 |
| 2024-12-02 | -55.21 |
| 2024-11-29 | -55.21 |
| 2024-11-28 | -55.21 |
| 2024-11-27 | -53.83 |
| 2024-11-26 | -55.56 |
| 2024-11-25 | -55.21 |
| 2024-11-22 | -55.21 |
| 2024-11-21 | -55.21 |
| 2024-11-20 | -62.10 |
| 2024-11-19 | -62.10 |
| 2024-11-18 | -62.10 |
| 2024-11-15 | -61.76 |
| 2024-11-14 | -61.76 |
| 2024-11-13 | -61.76 |
| 2024-11-12 | -61.76 |
| 2024-11-11 | -61.76 |
| 2024-11-08 | -62.10 |
| 2024-11-07 | -52.46 |
| 2024-11-06 | -53.83 |
| 2024-11-05 | -53.83 |
| 2024-11-04 | -55.56 |
| 2024-11-01 | -55.90 |
| 2024-10-31 | -55.90 |
| 2024-10-30 | -58.66 |
| 2024-10-29 | -61.07 |
| 2024-10-28 | -59.00 |
| 2024-10-25 | -60.04 |
| 2024-10-24 | -58.31 |
| 2024-10-23 | -58.31 |
| 2024-10-22 | -51.77 |
| 2024-10-21 | -51.77 |
| 2024-10-18 | -53.83 |
| 2024-10-17 | -53.49 |
| 2024-10-16 | -51.77 |
| 2024-10-15 | -51.77 |
| 2024-10-14 | -55.90 |
| 2024-10-10 | -55.21 |
| 2024-10-09 | -50.39 |
| 2024-10-08 | -50.73 |
| 2024-10-07 | -50.39 |
| 2024-10-04 | -54.18 |
| 2024-10-03 | -56.59 |
| 2024-10-02 | -58.31 |
| 2024-09-30 | -49.01 |
| 2024-09-27 | -59.00 |
| 2024-09-26 | -53.49 |
| 2024-09-25 | -47.63 |
| 2024-09-24 | -46.94 |
| 2024-09-23 | -49.36 |
| 2024-09-20 | -45.57 |
| 2024-09-19 | -44.88 |
| 2024-09-17 | -44.88 |
| 2024-09-16 | -43.84 |
| 2024-09-13 | -45.57 |
| 2024-09-12 | -53.15 |
| 2024-09-11 | -59.00 |
| 2024-09-10 | -59.00 |
| 2024-09-09 | -62.10 |
| 2024-09-05 | -61.76 |
| 2024-09-04 | -61.41 |
| 2024-09-03 | -61.07 |
| 2024-09-02 | -60.73 |
| 2024-08-30 | -59.00 |
| 2024-08-29 | -65.20 |
| 2024-08-28 | -59.00 |
| 2024-08-27 | -59.00 |
| 2024-08-26 | -64.51 |
| 2024-08-23 | -55.56 |
| 2024-08-22 | -55.21 |
| 2024-08-21 | -59.35 |
| 2024-08-20 | -59.00 |
| 2024-08-19 | -58.66 |
| 2024-08-16 | -55.56 |
| 2024-08-15 | -55.21 |
| 2024-08-14 | -51.77 |
| 2024-08-13 | -51.77 |
| 2024-08-12 | -50.05 |
| 2024-08-09 | -50.05 |
| 2024-08-08 | -50.05 |
| 2024-08-07 | -48.67 |
| 2024-08-06 | -48.32 |
| 2024-08-05 | -46.60 |
| 2024-08-02 | -40.74 |
| 2024-08-01 | -40.74 |
| 2024-07-31 | -48.32 |
| 2024-07-30 | -48.32 |
| 2024-07-29 | -48.32 |
| 2024-07-26 | -48.32 |
| 2024-07-25 | -46.26 |
| 2024-07-24 | -46.26 |
| 2024-07-23 | -46.94 |
| 2024-07-22 | -45.91 |
| 2024-07-19 | -45.91 |
| 2024-07-18 | -40.05 |
| 2024-07-17 | -40.05 |
| 2024-07-16 | -40.74 |
| 2024-07-15 | -39.71 |
| 2024-07-12 | -39.36 |
| 2024-07-11 | -37.99 |
| 2024-07-10 | -38.68 |
| 2024-07-09 | -37.30 |
| 2024-07-08 | -37.30 |
| 2024-07-05 | -36.95 |
| 2024-07-04 | -36.95 |
| 2024-07-03 | -36.95 |
| 2024-07-02 | -36.61 |
| 2024-06-28 | -38.33 |
| 2024-06-27 | -37.99 |
| 2024-06-26 | -37.99 |
| 2024-06-25 | -37.99 |
| 2024-06-24 | -38.68 |
| 2024-06-21 | -38.68 |
| 2024-06-20 | -36.95 |
| 2024-06-19 | -37.64 |
| 2024-06-18 | -39.71 |
| 2024-06-17 | -36.95 |
| 2024-06-14 | -36.61 |
| 2024-06-13 | -36.61 |
| 2024-06-12 | -37.99 |
| 2024-06-11 | -39.02 |
| 2024-06-07 | -37.99 |
| 2024-06-06 | -36.95 |
| 2024-06-05 | -41.43 |
| 2024-06-04 | -41.43 |
| 2024-06-03 | -41.43 |
| 2024-05-31 | -36.95 |
| 2024-05-30 | -44.88 |
| 2024-05-29 | -43.50 |
| 2024-05-28 | -43.84 |
| 2024-05-27 | -48.32 |
| 2024-05-24 | -47.98 |
| 2024-05-23 | -43.84 |
| 2024-05-22 | -43.50 |
| 2024-05-21 | -44.53 |
| 2024-05-20 | -41.09 |
| 2024-05-17 | -42.81 |
| 2024-05-16 | -56.59 |
| 2024-05-14 | -60.38 |
| 2024-05-13 | -60.38 |
| 2024-05-10 | -60.04 |
| 2024-05-09 | -66.93 |
| 2024-05-08 | -70.03 |
| 2024-05-07 | -75.54 |
| 2024-05-06 | -75.54 |
| 2024-05-03 | -77.95 |
| 2024-05-02 | -77.61 |
| 2024-04-30 | -78.64 |
| 2024-04-29 | -78.64 |
| 2024-04-26 | -79.33 |
| 2024-04-25 | -77.61 |
| 2024-04-24 | -78.98 |
| 2024-04-23 | -76.57 |
| 2024-04-22 | -76.92 |
| 2024-04-19 | -77.61 |
| 2024-04-18 | -77.61 |
| 2024-04-17 | -76.57 |
| 2024-04-16 | -76.57 |
| 2024-04-15 | -76.23 |
| 2024-04-12 | -75.88 |
| 2024-04-11 | -75.54 |
| 2024-04-10 | -72.44 |
| 2024-04-09 | -72.44 |
| 2024-04-08 | -72.44 |
| 2024-04-05 | -73.13 |
| 2024-04-03 | -72.78 |
| 2024-04-02 | -72.44 |
| 2024-03-28 | -70.72 |
| 2024-03-27 | -57.97 |
| 2024-03-26 | -55.90 |
| 2024-03-25 | -53.15 |
| 2024-03-22 | -46.60 |
| 2024-03-21 | -42.47 |
| 2024-03-20 | -42.47 |
| 2024-03-19 | -41.78 |
| 2024-03-18 | -40.74 |
| 2024-03-15 | -44.88 |
| 2024-03-14 | -44.88 |
| 2024-03-13 | -44.88 |
| 2024-03-12 | -42.12 |
| 2024-03-11 | -47.98 |
| 2024-03-08 | -46.26 |
| 2024-03-07 | -44.53 |
| 2024-03-06 | -47.98 |
| 2024-03-05 | -47.98 |
| 2024-03-04 | -48.32 |
| 2024-03-01 | -51.77 |
| 2024-02-29 | -55.21 |
| 2024-02-28 | -50.73 |
| 2024-02-27 | -41.78 |
| 2024-02-26 | -41.78 |
| 2024-02-23 | -42.12 |
| 2024-02-22 | -41.78 |
| 2024-02-21 | -43.15 |
| 2024-02-20 | -42.81 |
| 2024-02-19 | -44.19 |
| 2024-02-16 | -44.19 |
| 2024-02-15 | -44.19 |
| 2024-02-14 | -44.19 |
| 2024-02-09 | -44.19 |
| 2024-02-08 | -43.84 |
| 2024-02-07 | -43.84 |
| 2024-02-06 | -43.84 |
| 2024-02-05 | -47.63 |
| 2024-02-02 | -46.60 |
| 2024-02-01 | -44.88 |
| 2024-01-31 | -48.32 |
| 2024-01-30 | -44.88 |
| 2024-01-29 | -46.26 |
| 2024-01-26 | -48.32 |
| 2024-01-25 | -48.32 |
| 2024-01-24 | -48.32 |
| 2024-01-23 | -48.67 |
| 2024-01-22 | -48.32 |
| 2024-01-19 | -49.36 |
| 2024-01-18 | -49.01 |
| 2024-01-17 | -49.01 |
| 2024-01-16 | -48.67 |
| 2024-01-15 | -54.18 |
| 2024-01-12 | -48.67 |
| 2024-01-11 | -48.67 |
| 2024-01-10 | -48.67 |
| 2024-01-09 | -48.67 |
| 2024-01-08 | -48.32 |
| 2024-01-05 | -48.32 |
| 2024-01-04 | -48.32 |
| 2024-01-03 | -49.01 |
| 2024-01-02 | -49.01 |
| 2023-12-29 | -48.32 |
| 2023-12-28 | -45.91 |
| 2023-12-27 | -52.11 |
| 2023-12-22 | -48.32 |
| 2023-12-21 | -45.22 |
| 2023-12-20 | -44.88 |
| 2023-12-19 | -44.88 |
| 2023-12-18 | -48.32 |
| 2023-12-15 | -49.01 |
| 2023-12-14 | -45.57 |
| 2023-12-13 | -46.26 |
| 2023-12-12 | -41.78 |
| 2023-12-11 | -41.09 |
| 2023-12-08 | -47.29 |
| 2023-12-07 | -45.91 |
| 2023-12-06 | -44.88 |
| 2023-12-05 | -44.88 |
| 2023-12-04 | -41.78 |
| 2023-12-01 | -42.12 |
| 2023-11-30 | -43.15 |
| 2023-11-29 | -45.91 |
| 2023-11-28 | -45.91 |
| 2023-11-27 | -39.71 |
| 2023-11-24 | -39.36 |
| 2023-11-23 | -44.88 |
| 2023-11-22 | -44.53 |
| 2023-11-21 | -33.51 |
| 2023-11-20 | -32.82 |
| 2023-11-17 | -33.16 |
| 2023-11-16 | -33.16 |
| 2023-11-15 | -33.85 |
| 2023-11-14 | -34.89 |
| 2023-11-13 | -40.05 |
| 2023-11-10 | -41.09 |
| 2023-11-09 | -31.79 |
| 2023-11-08 | -31.79 |
| 2023-11-07 | -31.79 |
| 2023-11-06 | -31.44 |
| 2023-11-03 | -38.33 |
| 2023-11-02 | -31.10 |
| 2023-11-01 | -31.10 |
| 2023-10-31 | -31.10 |
| 2023-10-30 | -31.10 |
| 2023-10-27 | -31.10 |
| 2023-10-26 | -31.10 |
| 2023-10-25 | -30.75 |
| 2023-10-24 | -30.41 |
| 2023-10-20 | -30.41 |
| 2023-10-19 | -30.06 |
| 2023-10-18 | -30.06 |
| 2023-10-17 | -30.06 |
| 2023-10-16 | -30.06 |
| 2023-10-13 | -30.06 |
| 2023-10-12 | -30.06 |
| 2023-10-11 | -29.72 |
| 2023-10-10 | -29.72 |
| 2023-10-09 | -29.72 |
| 2023-10-06 | -35.23 |
| 2023-10-05 | -29.72 |
| 2023-10-04 | -29.72 |
| 2023-10-03 | -29.72 |
| 2023-09-29 | -29.72 |
| 2023-09-28 | -30.06 |
| 2023-09-27 | -30.06 |
| 2023-09-26 | -29.72 |
| 2023-09-25 | -29.72 |
| 2023-09-22 | -24.90 |
| 2023-09-21 | -30.41 |
| 2023-09-20 | -25.93 |
| 2023-09-19 | -24.55 |
| 2023-09-18 | -30.41 |
| 2023-09-15 | -26.27 |
| 2023-09-14 | -31.10 |
| 2023-09-13 | -29.72 |
| 2023-09-12 | -29.72 |
| 2023-09-11 | -29.72 |
| 2023-09-07 | -29.72 |
| 2023-09-06 | -28.00 |
| 2023-09-05 | -30.41 |
| 2023-09-04 | -23.86 |
| 2023-08-31 | -24.90 |
| 2023-08-30 | -34.54 |
| 2023-08-29 | -35.23 |
| 2023-08-28 | -37.64 |
| 2023-08-25 | -36.26 |
| 2023-08-24 | -41.43 |
| 2023-08-23 | -42.12 |
| 2023-08-22 | -41.43 |
| 2023-08-21 | -41.43 |
| 2023-08-18 | -39.02 |
| 2023-08-17 | -38.68 |
| 2023-08-16 | -38.33 |
| 2023-08-15 | -36.61 |
| 2023-08-14 | -39.36 |
| 2023-08-11 | -39.36 |
| 2023-08-10 | -33.16 |
| 2023-08-09 | -34.20 |
| 2023-08-08 | -33.85 |
| 2023-08-07 | -34.20 |
| 2023-08-04 | -31.44 |
| 2023-08-03 | -31.44 |
| 2023-08-02 | -29.37 |
| 2023-08-01 | -27.65 |
| 2023-07-31 | -27.65 |
| 2023-07-28 | -27.65 |
| 2023-07-27 | -28.00 |
| 2023-07-26 | -20.07 |
| 2023-07-25 | -13.87 |
| 2023-07-24 | -18.00 |
| 2023-07-21 | -18.00 |
| 2023-07-20 | -18.00 |
| 2023-07-19 | -15.25 |
| 2023-07-18 | -19.73 |
| 2023-07-14 | -19.73 |
| 2023-07-13 | -28.68 |
| 2023-07-12 | -31.10 |
| 2023-07-11 | -28.00 |
| 2023-07-10 | -31.44 |
| 2023-07-07 | -33.85 |
| 2023-07-06 | -32.47 |
| 2023-07-05 | -32.82 |
| 2023-07-04 | -29.03 |
| 2023-07-03 | -29.03 |
| 2023-06-30 | -29.03 |
| 2023-06-29 | -28.68 |
| 2023-06-28 | -32.47 |
| 2023-06-27 | -23.52 |
| 2023-06-26 | -33.16 |
| 2023-06-23 | -26.96 |
| 2023-06-21 | -26.62 |
| 2023-06-20 | -28.68 |
| 2023-06-19 | -28.68 |
| 2023-06-16 | -28.68 |
| 2023-06-15 | -30.06 |
| 2023-06-14 | -24.55 |
| 2023-06-13 | -27.31 |
| 2023-06-12 | -18.69 |
| 2023-06-09 | -17.32 |
| 2023-06-08 | -15.94 |
| 2023-06-07 | -16.97 |
| 2023-06-06 | -13.87 |
| 2023-06-05 | -3.54 |
| 2023-06-02 | 10.25 |
| 2023-06-01 | 10.25 |
| 2023-05-31 | 5.08 |
| 2023-05-30 | 5.08 |
| 2023-05-29 | 5.08 |
| 2023-05-25 | 6.80 |
| 2023-05-24 | -3.54 |
| 2023-05-23 | -3.54 |
| 2023-05-22 | -1.81 |
| 2023-05-19 | -1.81 |
| 2023-05-18 | -0.09 |
| 2023-05-17 | -6.98 |
| 2023-05-16 | -3.54 |
| 2023-05-15 | -3.54 |
| 2023-05-12 | -1.81 |
| 2023-05-11 | -1.81 |
| 2023-05-10 | -3.54 |
| 2023-05-09 | -3.54 |
| 2023-05-08 | 3.36 |
| 2023-05-05 | 3.36 |
| 2023-05-04 | 6.80 |
| 2023-05-03 | 8.52 |
| 2023-05-02 | 8.52 |
| 2023-04-28 | 8.52 |
| 2023-04-27 | 3.36 |
| 2023-04-26 | 6.80 |
| 2023-04-25 | 6.80 |
| 2023-04-24 | 6.80 |
| 2023-04-21 | 3.36 |
| 2023-04-20 | 1.63 |
| 2023-04-19 | 1.63 |
| 2023-04-18 | 3.36 |
| 2023-04-17 | 5.08 |
| 2023-04-14 | 8.52 |
| 2023-04-13 | -0.09 |
| 2023-04-12 | 10.25 |
| 2023-04-11 | 1.63 |
| 2023-04-06 | 1.63 |
| 2023-04-04 | 3.36 |
| 2023-04-03 | 3.36 |
| 2023-03-31 | 3.36 |
| 2023-03-30 | -0.09 |
| 2023-03-29 | -0.09 |
| 2023-03-28 | -0.09 |
| 2023-03-27 | 8.52 |
| 2023-03-24 | 10.25 |
| 2023-03-23 | 10.25 |
| 2023-03-22 | 10.25 |
| 2023-03-21 | -1.81 |
| 2023-03-20 | 5.08 |
| 2023-03-17 | -0.09 |
| 2023-03-16 | 1.63 |
| 2023-03-15 | 8.52 |
| 2023-03-14 | 20.58 |
| 2023-03-13 | 20.58 |
| 2023-03-10 | 18.86 |
| 2023-03-09 | 29.19 |
| 2023-03-08 | 29.19 |
| 2023-03-07 | 25.75 |
| 2023-03-06 | 36.08 |
| 2023-03-03 | 36.08 |
| 2023-03-02 | 39.53 |
| 2023-03-01 | 29.19 |
| 2023-02-28 | 27.47 |
| 2023-02-27 | 32.64 |
| 2023-02-24 | 29.19 |
| 2023-02-23 | 29.19 |
| 2023-02-22 | 30.92 |
| 2023-02-21 | 30.92 |
| 2023-02-20 | 32.64 |
| 2023-02-17 | 32.64 |
| 2023-02-16 | 32.64 |
| 2023-02-15 | 32.64 |
| 2023-02-14 | 37.81 |
| 2023-02-13 | 36.08 |
| 2023-02-10 | 39.53 |
| 2023-02-09 | 37.81 |
| 2023-02-08 | 37.81 |
| 2023-02-07 | 37.81 |
| 2023-02-06 | 39.53 |
| 2023-02-03 | 44.70 |
| 2023-02-02 | 37.81 |
| 2023-02-01 | 37.81 |
| 2023-01-31 | 37.81 |
| 2023-01-30 | 37.81 |
| 2023-01-27 | 32.64 |
| 2023-01-26 | 32.64 |
| 2023-01-20 | 34.36 |
| 2023-01-19 | 36.08 |
| 2023-01-18 | 36.08 |
| 2023-01-17 | 37.81 |
| 2023-01-16 | 37.81 |
| 2023-01-13 | 30.92 |
| 2023-01-12 | 37.81 |
| 2023-01-11 | 42.97 |
| 2023-01-10 | 37.81 |
| 2023-01-09 | 37.81 |
| 2023-01-06 | 34.36 |
| 2023-01-05 | 25.75 |
| 2023-01-04 | 30.92 |
| 2023-01-03 | 34.36 |
| 2022-12-30 | 39.53 |
| 2022-12-29 | 39.53 |
| 2022-12-28 | 37.81 |
| 2022-12-23 | 34.36 |
| 2022-12-22 | 37.81 |
| 2022-12-21 | 34.36 |
| 2022-12-20 | 37.81 |
| 2022-12-19 | 37.81 |
| 2022-12-16 | 49.86 |
| 2022-12-15 | 46.42 |
| 2022-12-14 | 51.59 |
| 2022-12-13 | 44.70 |
| 2022-12-12 | 42.97 |
| 2022-12-09 | 49.86 |
| 2022-12-08 | 42.97 |
| 2022-12-07 | 51.59 |
| 2022-12-06 | 51.59 |
| 2022-12-05 | 39.53 |
| 2022-12-02 | 36.08 |
| 2022-12-01 | 32.64 |
| 2022-11-30 | 49.86 |
| 2022-11-29 | 49.86 |
| 2022-11-28 | 42.97 |
| 2022-11-25 | 51.59 |
| 2022-11-24 | 53.31 |
| 2022-11-23 | 55.03 |
| 2022-11-22 | 55.03 |
| 2022-11-21 | 42.97 |
| 2022-11-18 | 48.14 |
| 2022-11-17 | 55.03 |
| 2022-11-16 | 56.76 |
| 2022-11-15 | 42.97 |
| 2022-11-14 | 44.70 |
| 2022-11-11 | 63.65 |
| 2022-11-10 | 37.81 |
| 2022-11-09 | 44.70 |
| 2022-11-08 | 44.70 |
| 2022-11-07 | 51.59 |
| 2022-11-04 | 49.86 |
| 2022-11-03 | 41.25 |
| 2022-11-02 | 41.25 |
| 2022-11-01 | 42.97 |
| 2022-10-31 | 46.42 |
| 2022-10-28 | 48.14 |
| 2022-10-27 | 48.14 |
| 2022-10-26 | 41.25 |
| 2022-10-25 | 41.25 |
| 2022-10-24 | 51.59 |
| 2022-10-21 | 51.59 |
| 2022-10-20 | 56.76 |
| 2022-10-19 | 55.03 |
| 2022-10-18 | 55.03 |
| 2022-10-17 | 48.14 |
| 2022-10-14 | 55.03 |
| 2022-10-13 | 56.76 |
| 2022-10-12 | 56.76 |
| 2022-10-11 | 58.48 |
| 2022-10-10 | 61.92 |
| 2022-10-07 | 61.92 |
| 2022-10-06 | 61.92 |
| 2022-10-05 | 61.92 |
| 2022-10-03 | 56.76 |
| 2022-09-30 | 55.03 |
| 2022-09-29 | 46.42 |
| 2022-09-28 | 61.92 |
| 2022-09-27 | 56.76 |
| 2022-09-26 | 55.03 |
| 2022-09-23 | 44.70 |
| 2022-09-22 | 53.31 |
| 2022-09-21 | 42.97 |
| 2022-09-20 | 51.59 |
| 2022-09-19 | 55.03 |
| 2022-09-16 | 56.76 |
| 2022-09-15 | 49.86 |
| 2022-09-14 | 39.53 |
| 2022-09-13 | 30.92 |
| 2022-09-09 | 25.75 |
| 2022-09-08 | 37.81 |
| 2022-09-07 | 49.86 |
| 2022-09-06 | 63.65 |
| 2022-09-05 | 61.92 |
| 2022-09-02 | 65.37 |
| 2022-09-01 | 65.37 |
| 2022-08-31 | 68.81 |
| 2022-08-30 | 70.54 |
| 2022-08-29 | 67.09 |
| 2022-08-26 | 63.65 |
| 2022-08-25 | 65.37 |
| 2022-08-24 | 65.37 |
| 2022-08-23 | 65.37 |
| 2022-08-22 | 72.26 |
| 2022-08-19 | 65.37 |
| 2022-08-18 | 61.92 |
| 2022-08-17 | 68.81 |
| 2022-08-16 | 61.92 |
| 2022-08-15 | 72.26 |
| 2022-08-12 | 70.54 |
| 2022-08-11 | 72.26 |
| 2022-08-10 | 58.48 |
| 2022-08-09 | 65.37 |
| 2022-08-08 | 75.70 |
| 2022-08-05 | 72.26 |
| 2022-08-04 | 72.26 |
| 2022-08-03 | 67.09 |
| 2022-08-02 | 65.37 |
| 2022-08-01 | 65.37 |
| 2022-07-29 | 70.54 |
| 2022-07-28 | 72.26 |
| 2022-07-27 | 70.54 |
| 2022-07-26 | 72.26 |
| 2022-07-25 | 70.54 |
| 2022-07-22 | 72.26 |
| 2022-07-21 | 72.26 |
| 2022-07-20 | 92.93 |
| 2022-07-19 | 89.48 |
| 2022-07-18 | 68.81 |
| 2022-07-15 | 68.81 |
| 2022-07-14 | 60.20 |
| 2022-07-13 | 60.20 |
| 2022-07-12 | 61.92 |
| 2022-07-11 | 65.37 |
| 2022-07-08 | 65.37 |
| 2022-07-07 | 67.09 |
| 2022-07-06 | 68.81 |
| 2022-07-05 | 67.09 |
| 2022-07-04 | 75.70 |
| 2022-06-30 | 75.70 |
| 2022-06-29 | 75.70 |
| 2022-06-28 | 72.26 |
| 2022-06-27 | 70.54 |
| 2022-06-24 | 72.26 |
| 2022-06-23 | 72.26 |
| 2022-06-22 | 70.54 |
| 2022-06-21 | 79.15 |
| 2022-06-20 | 72.26 |
| 2022-06-17 | 79.15 |
| 2022-06-16 | 79.15 |
| 2022-06-15 | 70.54 |
| 2022-06-14 | 72.26 |
| 2022-06-13 | 79.15 |
| 2022-06-10 | 86.04 |
| 2022-06-09 | 82.59 |
| 2022-06-08 | 86.04 |
| 2022-06-07 | 86.04 |
| 2022-06-06 | 82.59 |
| 2022-06-02 | 82.59 |
| 2022-06-01 | 86.04 |
| 2022-05-31 | 86.04 |
| 2022-05-30 | 89.48 |
| 2022-05-27 | 92.93 |
| 2022-05-26 | 92.93 |
| 2022-05-25 | 96.37 |
| 2022-05-24 | 92.99 |
| 2022-05-23 | 92.99 |
| 2022-05-20 | 92.99 |
| 2022-05-19 | 92.99 |
| 2022-05-18 | 96.37 |
| 2022-05-17 | 96.37 |
| 2022-05-16 | 96.37 |
| 2022-05-13 | 103.15 |
| 2022-05-12 | 103.15 |
| 2022-05-11 | 116.69 |
| 2022-05-10 | 113.30 |
| 2022-05-06 | 113.30 |
| 2022-05-05 | 116.69 |
| 2022-05-04 | 113.30 |
| 2022-05-03 | 116.69 |
| 2022-04-29 | 106.53 |
| 2022-04-28 | 99.76 |
| 2022-04-27 | 96.37 |
| 2022-04-26 | 99.76 |
| 2022-04-25 | 92.99 |
| 2022-04-22 | 120.08 |
| 2022-04-21 | 120.08 |
| 2022-04-20 | 120.08 |
| 2022-04-19 | 126.85 |
| 2022-04-14 | 126.85 |
| 2022-04-13 | 130.23 |
| 2022-04-12 | 130.23 |
| 2022-04-11 | 140.39 |
| 2022-04-08 | 140.39 |
| 2022-04-07 | 130.23 |
| 2022-04-06 | 140.39 |
| 2022-04-04 | 126.85 |
| 2022-04-01 | 126.85 |
| 2022-03-31 | 126.85 |
| 2022-03-30 | 126.85 |
| 2022-03-29 | 113.30 |
| 2022-03-28 | 120.08 |
| 2022-03-25 | 130.23 |
| 2022-03-24 | 130.23 |
| 2022-03-23 | 137.00 |
| 2022-03-22 | 126.85 |
| 2022-03-21 | 126.85 |
| 2022-03-18 | 126.85 |
| 2022-03-17 | 120.08 |
| 2022-03-16 | 120.08 |
| 2022-03-15 | 113.30 |
| 2022-03-14 | 103.15 |
| 2022-03-11 | 103.15 |
| 2022-03-10 | 113.30 |
| 2022-03-09 | 116.69 |
| 2022-03-08 | 120.08 |
| 2022-03-07 | 123.46 |
| 2022-03-04 | 133.62 |
| 2022-03-03 | 137.00 |
| 2022-03-02 | 140.39 |
| 2022-03-01 | 143.78 |
| 2022-02-28 | 147.16 |
| 2022-02-25 | 143.78 |
| 2022-02-24 | 143.78 |
| 2022-02-23 | 160.70 |
| 2022-02-22 | 164.09 |
| 2022-02-21 | 167.48 |
| 2022-02-18 | 164.09 |
| 2022-02-17 | 167.48 |
| 2022-02-16 | 177.63 |
| 2022-02-15 | 167.48 |
| 2022-02-14 | 167.48 |
| 2022-02-11 | 167.48 |
| 2022-02-10 | 170.86 |
| 2022-02-09 | 181.02 |
| 2022-02-08 | 197.95 |
| 2022-02-07 | 191.18 |
| 2022-02-04 | 201.33 |
| 2022-01-31 | 204.72 |
| 2022-01-28 | 197.95 |
| 2022-01-27 | 153.93 |
| 2022-01-26 | 164.09 |
| 2022-01-25 | 167.48 |
| 2022-01-24 | 164.09 |
| 2022-01-21 | 157.32 |
| 2022-01-20 | 153.93 |
| 2022-01-19 | 160.70 |
| 2022-01-18 | 160.70 |
| 2022-01-17 | 164.09 |
| 2022-01-14 | 170.86 |
| 2022-01-13 | 174.25 |
| 2022-01-12 | 181.02 |
| 2022-01-11 | 177.63 |
| 2022-01-10 | 170.86 |
| 2022-01-07 | 164.09 |
| 2022-01-06 | 167.48 |
| 2022-01-05 | 170.86 |
| 2022-01-04 | 170.86 |
| 2022-01-03 | 157.32 |
| 2021-12-31 | 150.55 |
| 2021-12-30 | 147.16 |
| 2021-12-29 | 147.16 |
| 2021-12-28 | 143.78 |
| 2021-12-24 | 160.70 |
| 2021-12-23 | 164.09 |
| 2021-12-22 | 164.09 |
| 2021-12-21 | 160.70 |
| 2021-12-20 | 160.70 |
| 2021-12-17 | 167.48 |
| 2021-12-16 | 170.86 |
| 2021-12-15 | 174.25 |
| 2021-12-14 | 181.02 |
| 2021-12-13 | 184.40 |
| 2021-12-10 | 187.79 |
| 2021-12-09 | 194.56 |
| 2021-12-08 | 194.56 |
| 2021-12-07 | 194.56 |
| 2021-12-06 | 194.56 |
| 2021-12-03 | 194.56 |
| 2021-12-02 | 191.18 |
| 2021-12-01 | 187.79 |
| 2021-11-30 | 184.40 |
| 2021-11-29 | 197.95 |
| 2021-11-26 | 197.95 |
| 2021-11-25 | 197.95 |
| 2021-11-24 | 197.95 |
| 2021-11-23 | 184.40 |
| 2021-11-22 | 184.40 |
| 2021-11-19 | 174.25 |
| 2021-11-18 | 170.86 |
| 2021-11-17 | 170.86 |
| 2021-11-16 | 177.63 |
| 2021-11-15 | 174.25 |
| 2021-11-12 | 164.09 |
| 2021-11-11 | 160.70 |
| 2021-11-10 | 167.48 |
| 2021-11-09 | 167.48 |
| 2021-11-08 | 167.48 |
| 2021-11-05 | 167.48 |
| 2021-11-04 | 167.48 |
| 2021-11-03 | 170.86 |
| 2021-11-02 | 170.86 |
| 2021-11-01 | 167.48 |
| 2021-10-29 | 174.25 |
| 2021-10-28 | 174.25 |
| 2021-10-27 | 177.63 |
| 2021-10-26 | 170.86 |
| 2021-10-25 | 184.40 |
| 2021-10-22 | 170.86 |
| 2021-10-21 | 167.48 |
| 2021-10-20 | 170.86 |
| 2021-10-19 | 170.86 |
| 2021-10-18 | 170.86 |
| 2021-10-15 | 170.86 |
| 2021-10-12 | 184.40 |
| 2021-10-11 | 184.40 |
| 2021-10-08 | 181.02 |
| 2021-10-07 | 184.40 |
| 2021-10-06 | 181.02 |
| 2021-10-05 | 181.02 |
| 2021-10-04 | 177.63 |
| 2021-09-30 | 174.25 |
| 2021-09-29 | 170.86 |
| 2021-09-28 | 170.86 |
| 2021-09-27 | 164.09 |
| 2021-09-24 | 167.48 |
| 2021-09-23 | 164.09 |
| 2021-09-21 | 153.93 |
| 2021-09-20 | 160.70 |
| 2021-09-17 | 174.25 |
| 2021-09-16 | 187.79 |
| 2021-09-15 | 187.79 |
| 2021-09-14 | 187.79 |
| 2021-09-13 | 201.33 |
| 2021-09-10 | 211.49 |
| 2021-09-09 | 204.72 |
| 2021-09-08 | 211.49 |
| 2021-09-07 | 211.49 |
| 2021-09-06 | 211.49 |
| 2021-09-03 | 204.72 |
| 2021-09-02 | 204.72 |
| 2021-09-01 | 208.11 |
| 2021-08-31 | 221.65 |
| 2021-08-30 | 221.65 |
| 2021-08-27 | 218.26 |
| 2021-08-26 | 204.72 |
| 2021-08-25 | 235.19 |
| 2021-08-24 | 221.65 |
| 2021-08-23 | 160.70 |
| 2021-08-20 | 143.78 |
| 2021-08-19 | 143.78 |
| 2021-08-18 | 143.78 |
| 2021-08-17 | 147.16 |
| 2021-08-16 | 157.32 |
| 2021-08-13 | 157.32 |
| 2021-08-12 | 160.70 |
| 2021-08-11 | 167.48 |
| 2021-08-10 | 167.48 |
| 2021-08-09 | 160.70 |
| 2021-08-06 | 147.16 |
| 2021-08-05 | 143.78 |
| 2021-08-04 | 147.16 |
| 2021-08-03 | 150.55 |
| 2021-08-02 | 157.32 |
| 2021-07-30 | 157.32 |
| 2021-07-29 | 160.70 |
| 2021-07-28 | 157.32 |
| 2021-07-27 | 153.93 |
| 2021-07-26 | 170.86 |
| 2021-07-23 | 184.40 |
| 2021-07-22 | 177.63 |
| 2021-07-21 | 174.25 |
| 2021-07-20 | 157.32 |
| 2021-07-19 | 160.70 |
| 2021-07-16 | 167.48 |
| 2021-07-15 | 167.48 |
| 2021-07-14 | 167.48 |
| 2021-07-13 | 167.48 |
| 2021-07-12 | 170.86 |
| 2021-07-09 | 153.93 |
| 2021-07-08 | 170.86 |
| 2021-07-07 | 174.25 |
| 2021-07-06 | 170.86 |
| 2021-07-05 | 177.63 |
| 2021-07-02 | 174.25 |
| 2021-06-30 | 174.25 |
| 2021-06-29 | 197.95 |
| 2021-06-28 | 194.56 |
| 2021-06-25 | 191.18 |
| 2021-06-24 | 197.95 |
| 2021-06-23 | 197.95 |
| 2021-06-22 | 181.02 |
| 2021-06-21 | 181.02 |
| 2021-06-18 | 191.18 |
| 2021-06-17 | 194.56 |
| 2021-06-16 | 201.33 |
| 2021-06-15 | 211.49 |
| 2021-06-11 | 214.88 |
| 2021-06-10 | 228.42 |
| 2021-06-09 | 231.81 |
| 2021-06-08 | 225.03 |
| 2021-06-07 | 225.03 |
| 2021-06-04 | 218.26 |
| 2021-06-03 | 218.26 |
| 2021-06-02 | 208.11 |
| 2021-06-01 | 201.33 |
| 2021-05-31 | 177.63 |
| 2021-05-28 | 181.02 |
| 2021-05-27 | 184.40 |
| 2021-05-26 | 187.79 |
| 2021-05-25 | 191.18 |
| 2021-05-24 | 201.33 |
| 2021-05-21 | 201.33 |
| 2021-05-20 | 194.56 |
| 2021-05-18 | 194.56 |
| 2021-05-17 | 197.95 |
| 2021-05-14 | 174.25 |
| 2021-05-13 | 181.02 |
| 2021-05-12 | 184.40 |
| 2021-05-11 | 181.02 |
| 2021-05-10 | 191.18 |
| 2021-05-07 | 194.56 |
| 2021-05-06 | 204.72 |
| 2021-05-05 | 204.72 |
| 2021-05-04 | 204.72 |
| 2021-05-03 | 208.11 |
| 2021-04-30 | 211.49 |
| 2021-04-29 | 218.26 |
| 2021-04-28 | 221.65 |
| 2021-04-27 | 225.03 |
| 2021-04-26 | 218.26 |
| 2021-04-23 | 211.49 |
| 2021-04-22 | 218.26 |
| 2021-04-21 | 218.26 |
| 2021-04-20 | 221.65 |
| 2021-04-19 | 211.49 |
| 2021-04-16 | 208.11 |
| 2021-04-15 | 204.72 |
| 2021-04-14 | 211.49 |
| 2021-04-13 | 211.49 |
| 2021-04-12 | 211.49 |
| 2021-04-09 | 221.65 |
| 2021-04-08 | 221.65 |
| 2021-04-07 | 221.65 |
| 2021-04-01 | 225.03 |
| 2021-03-31 | 225.03 |
| 2021-03-30 | 225.03 |
| 2021-03-29 | 252.12 |
| 2021-03-26 | 225.03 |
| 2021-03-25 | 225.03 |
| 2021-03-24 | 225.03 |
| 2021-03-23 | 241.96 |
| 2021-03-22 | 245.35 |
| 2021-03-19 | 238.58 |
| 2021-03-18 | 238.58 |
| 2021-03-17 | 241.96 |
| 2021-03-16 | 238.58 |
| 2021-03-15 | 231.81 |
| 2021-03-12 | 228.42 |
| 2021-03-11 | 211.49 |
| 2021-03-10 | 208.11 |
| 2021-03-09 | 208.11 |
| 2021-03-08 | 214.88 |
| 2021-03-05 | 225.03 |
| 2021-03-04 | 228.42 |
| 2021-03-03 | 235.19 |
| 2021-03-02 | 238.58 |
| 2021-03-01 | 255.51 |
| 2021-02-26 | 228.42 |
| 2021-02-25 | 241.96 |
| 2021-02-24 | 238.58 |
| 2021-02-23 | 258.89 |
| 2021-02-22 | 255.51 |
| 2021-02-19 | 279.21 |
| 2021-02-18 | 323.22 |
| 2021-02-17 | 323.22 |
| 2021-02-16 | 353.69 |
| 2021-02-11 | 343.54 |
| 2021-02-10 | 340.15 |
| 2021-02-09 | 357.08 |
| 2021-02-08 | 329.99 |
| 2021-02-05 | 299.52 |
| 2021-02-04 | 299.52 |
| 2021-02-03 | 299.52 |
| 2021-02-02 | 292.75 |
| 2021-02-01 | 282.59 |
| 2021-01-29 | 241.96 |
| 2021-01-28 | 255.51 |
| 2021-01-27 | 262.28 |
| 2021-01-26 | 269.05 |
| 2021-01-25 | 282.59 |
| 2021-01-22 | 299.52 |
| 2021-01-21 | 269.05 |
| 2021-01-20 | 275.82 |
| 2021-01-19 | 279.21 |
| 2021-01-18 | 218.26 |
| 2021-01-15 | 211.49 |
| 2021-01-14 | 225.03 |
| 2021-01-13 | 214.88 |
| 2021-01-12 | 214.88 |
| 2021-01-11 | 214.88 |
| 2021-01-08 | 208.11 |
| 2021-01-07 | 211.49 |
| 2021-01-06 | 228.42 |
| 2021-01-05 | 218.26 |
| 2021-01-04 | 221.65 |
| 2020-12-31 | 225.03 |
| 2020-12-30 | 218.26 |
| 2020-12-29 | 214.88 |
| 2020-12-28 | 225.03 |
| 2020-12-24 | 225.03 |
| 2020-12-23 | 194.56 |
| 2020-12-22 | 204.72 |
| 2020-12-21 | 204.72 |
| 2020-12-18 | 218.26 |
| 2020-12-17 | 231.81 |
| 2020-12-16 | 214.88 |
| 2020-12-15 | 221.65 |
| 2020-12-14 | 221.65 |
| 2020-12-11 | 225.03 |
| 2020-12-10 | 225.03 |
| 2020-12-09 | 231.81 |
| 2020-12-08 | 238.58 |
| 2020-12-07 | 235.19 |
| 2020-12-04 | 235.19 |
| 2020-12-03 | 258.89 |
| 2020-12-02 | 262.28 |
| 2020-12-01 | 269.05 |
| 2020-11-30 | 269.05 |
| 2020-11-27 | 258.89 |
| 2020-11-26 | 238.58 |
| 2020-11-25 | 231.81 |
| 2020-11-24 | 228.42 |
| 2020-11-23 | 228.42 |
| 2020-11-20 | 238.58 |
| 2020-11-19 | 235.19 |
| 2020-11-18 | 228.42 |
| 2020-11-17 | 225.03 |
| 2020-11-16 | 238.58 |
| 2020-11-13 | 238.58 |
| 2020-11-12 | 235.19 |
| 2020-11-11 | 235.19 |
| 2020-11-10 | 235.19 |
| 2020-11-09 | 245.35 |
| 2020-11-06 | 241.96 |
| 2020-11-05 | 208.11 |
| 2020-11-04 | 197.95 |
| 2020-11-03 | 204.72 |
| 2020-11-02 | 187.79 |
| 2020-10-30 | 221.65 |
| 2020-10-29 | 225.03 |
| 2020-10-28 | 218.26 |
| 2020-10-27 | 238.58 |
| 2020-10-23 | 245.35 |
| 2020-10-22 | 296.14 |
| 2020-10-21 | 296.14 |
| 2020-10-20 | 272.44 |
| 2020-10-19 | 306.29 |
| 2020-10-16 | 306.29 |
| 2020-10-15 | 269.05 |
| 2020-10-14 | 258.89 |
| 2020-10-12 | 258.89 |
| 2020-10-09 | 269.05 |
| 2020-10-08 | 282.59 |
| 2020-10-07 | 269.05 |
| 2020-10-06 | 299.52 |
| 2020-10-05 | 326.61 |
| 2020-09-30 | 340.15 |
| 2020-09-29 | 340.15 |
| 2020-09-28 | 346.92 |
| 2020-09-25 | 346.92 |
| 2020-09-24 | 353.69 |
| 2020-09-23 | 340.15 |
| 2020-09-22 | 333.38 |
| 2020-09-21 | 353.69 |
| 2020-09-18 | 353.69 |
| 2020-09-17 | 353.69 |
| 2020-09-16 | 367.24 |
| 2020-09-15 | 367.24 |
| 2020-09-14 | 360.47 |
| 2020-09-11 | 353.69 |
| 2020-09-10 | 319.84 |
| 2020-09-09 | 346.92 |
| 2020-09-08 | 374.01 |
| 2020-09-07 | 374.01 |
| 2020-09-04 | 387.55 |
| 2020-09-03 | 401.09 |
| 2020-09-02 | 367.24 |
| 2020-09-01 | 387.55 |
| 2020-08-31 | 468.81 |
| 2020-08-28 | 475.58 |
| 2020-08-27 | 475.58 |
| 2020-08-26 | 462.04 |
| 2020-08-25 | 387.55 |
| 2020-08-24 | 367.24 |
| 2020-08-21 | 346.92 |
| 2020-08-20 | 346.92 |
| 2020-08-19 | 292.75 |
| 2020-08-18 | 285.98 |
| 2020-08-17 | 292.75 |
| 2020-08-14 | 227.74 |
| 2020-08-13 | 230.45 |
| 2020-08-12 | 230.45 |
| 2020-08-11 | 234.51 |
| 2020-08-10 | 222.33 |
| 2020-08-07 | 225.03 |
| 2020-08-06 | 235.87 |
| 2020-08-05 | 234.51 |
| 2020-08-04 | 225.03 |
| 2020-08-03 | 229.10 |
| 2020-07-31 | 227.74 |
| 2020-07-30 | 272.44 |
| 2020-07-29 | 214.20 |
| 2020-07-28 | 220.97 |
| 2020-07-27 | 229.10 |
| 2020-07-24 | 235.87 |
| 2020-07-23 | 237.22 |
| 2020-07-22 | 229.10 |
| 2020-07-21 | 265.66 |
| 2020-07-20 | 279.21 |
| 2020-07-17 | 233.16 |
| 2020-07-16 | 199.30 |
| 2020-07-15 | 212.85 |
| 2020-07-14 | 265.66 |
| 2020-07-13 | 237.22 |
| 2020-07-10 | 181.70 |
| 2020-07-09 | 145.13 |
| 2020-07-08 | 160.03 |
| 2020-07-07 | 169.51 |
| 2020-07-06 | 184.40 |
| 2020-07-03 | 197.95 |
| 2020-07-02 | 185.76 |
| 2020-06-30 | 191.18 |
| 2020-06-29 | 196.59 |
| 2020-06-26 | 220.97 |
| 2020-06-24 | 222.33 |
| 2020-06-23 | 238.58 |
| 2020-06-22 | 214.20 |
| 2020-06-19 | 191.18 |
| 2020-06-18 | 184.40 |
| 2020-06-17 | 178.99 |
| 2020-06-16 | 176.28 |
| 2020-06-15 | 169.51 |
| 2020-06-12 | 154.61 |
| 2020-06-11 | 145.13 |
| 2020-06-10 | 142.42 |
| 2020-06-09 | 138.36 |
| 2020-06-08 | 142.42 |
| 2020-06-05 | 124.82 |
| 2020-06-04 | 111.27 |
| 2020-06-03 | 103.15 |
| 2020-06-02 | 100.44 |
| 2020-06-01 | 100.44 |
| 2020-05-29 | 78.77 |
| 2020-05-28 | 73.35 |
| 2020-05-27 | 70.64 |
| 2020-05-26 | 69.29 |
| 2020-05-25 | 69.29 |
| 2020-05-22 | 73.35 |
| 2020-05-21 | 72.00 |
| 2020-05-20 | 72.00 |
| 2020-05-19 | 66.58 |
| 2020-05-18 | 66.58 |
| 2020-05-15 | 55.75 |
| 2020-05-14 | 47.62 |
| 2020-05-13 | 51.68 |
| 2020-05-12 | 50.33 |
| 2020-05-11 | 51.68 |
| 2020-05-08 | 46.27 |
| 2020-05-07 | 44.91 |
| 2020-05-06 | 46.27 |
| 2020-05-05 | 48.97 |
| 2020-05-04 | 48.97 |
| 2020-04-29 | 39.49 |
| 2020-04-28 | 55.75 |
| 2020-04-27 | 61.16 |
| 2020-04-24 | 62.52 |
| 2020-04-23 | 65.23 |
| 2020-04-22 | 65.23 |
| 2020-04-21 | 66.58 |
| 2020-04-20 | 66.58 |
| 2020-04-17 | 61.16 |
| 2020-04-16 | 66.58 |
| 2020-04-15 | 73.35 |
| 2020-04-14 | 73.35 |
| 2020-04-09 | 77.41 |
| 2020-04-08 | 77.41 |
| 2020-04-07 | 73.35 |
| 2020-04-06 | 72.00 |
| 2020-04-03 | 77.41 |
| 2020-04-02 | 82.83 |
| 2020-04-01 | 76.06 |
| 2020-03-31 | 84.19 |
| 2020-03-30 | 77.41 |
| 2020-03-27 | 72.00 |
| 2020-03-26 | 48.97 |
| 2020-03-25 | 47.62 |
| 2020-03-24 | 42.20 |
| 2020-03-23 | 40.85 |
| 2020-03-20 | 40.85 |
| 2020-03-19 | 39.49 |
| 2020-03-18 | 46.27 |
| 2020-03-17 | 54.39 |
| 2020-03-16 | 51.68 |
| 2020-03-13 | 63.87 |
| 2020-03-12 | 63.87 |
| 2020-03-11 | 67.93 |
| 2020-03-10 | 74.71 |
| 2020-03-09 | 76.06 |
| 2020-03-06 | 76.06 |
| 2020-03-05 | 80.12 |
| 2020-03-04 | 73.35 |
| 2020-03-03 | 80.12 |
| 2020-03-02 | 76.06 |
| 2020-02-28 | 84.19 |
| 2020-02-27 | 77.41 |
| 2020-02-26 | 82.83 |
| 2020-02-25 | 80.12 |
| 2020-02-24 | 84.19 |
| 2020-02-21 | 80.12 |
| 2020-02-20 | 84.19 |
| 2020-02-19 | 89.60 |
| 2020-02-18 | 89.60 |
| 2020-02-17 | 90.96 |
| 2020-02-14 | 84.19 |
| 2020-02-13 | 86.89 |
| 2020-02-12 | 89.60 |
| 2020-02-11 | 89.60 |
| 2020-02-10 | 86.89 |
| 2020-02-07 | 84.19 |
| 2020-02-06 | 84.19 |
| 2020-02-05 | 86.89 |
| 2020-02-04 | 89.60 |
| 2020-02-03 | 86.89 |
| 2020-01-31 | 90.96 |
| 2020-01-30 | 82.83 |
| 2020-01-29 | 95.02 |
| 2020-01-24 | 96.37 |
| 2020-01-23 | 92.31 |
| 2020-01-22 | 89.60 |
| 2020-01-21 | 93.67 |
| 2020-01-20 | 88.25 |
| 2020-01-17 | 89.60 |
| 2020-01-16 | 89.60 |
| 2020-01-15 | 97.73 |
| 2020-01-14 | 103.15 |
| 2020-01-13 | 103.15 |
| 2020-01-10 | 93.67 |
| 2020-01-09 | 80.12 |
| 2020-01-08 | 80.12 |
| 2020-01-07 | 80.12 |
| 2020-01-06 | 88.25 |
| 2020-01-03 | 88.25 |
| 2020-01-02 | 88.25 |
| 2019-12-31 | 73.35 |
| 2019-12-30 | 74.71 |
| 2019-12-27 | 77.41 |
| 2019-12-24 | 81.48 |
| 2019-12-23 | 78.77 |
| 2019-12-20 | 89.60 |
| 2019-12-19 | 86.89 |
| 2019-12-18 | 81.48 |
| 2019-12-17 | 78.77 |
| 2019-12-16 | 80.12 |
| 2019-12-13 | 76.06 |
| 2019-12-12 | 73.35 |
| 2019-12-11 | 81.48 |
| 2019-12-10 | 78.77 |
| 2019-12-09 | 78.77 |
| 2019-12-06 | 96.37 |
| 2019-12-05 | 88.25 |
| 2019-12-04 | 88.25 |
| 2019-12-03 | 92.31 |
| 2019-12-02 | 97.73 |
| 2019-11-29 | 90.96 |
| 2019-11-28 | 95.02 |
| 2019-11-27 | 89.60 |
| 2019-11-26 | 92.31 |
| 2019-11-25 | 103.15 |
| 2019-11-22 | 105.85 |
| 2019-11-21 | 97.73 |
| 2019-11-20 | 100.44 |
| 2019-11-19 | 103.15 |
| 2019-11-18 | 107.21 |
| 2019-11-15 | 103.15 |
| 2019-11-14 | 99.08 |
| 2019-11-13 | 99.08 |
| 2019-11-12 | 103.15 |
| 2019-11-11 | 100.44 |
| 2019-11-08 | 116.69 |
| 2019-11-07 | 108.56 |
| 2019-11-06 | 100.44 |
| 2019-11-05 | 118.04 |
| 2019-11-04 | 116.69 |
| 2019-11-01 | 116.69 |
| 2019-10-31 | 109.92 |
| 2019-10-30 | 105.85 |
| 2019-10-29 | 112.63 |
| 2019-10-28 | 95.02 |
| 2019-10-25 | 105.85 |
| 2019-10-24 | 120.75 |
| 2019-10-23 | 119.40 |
| 2019-10-22 | 122.11 |
| 2019-10-21 | 130.23 |
| 2019-10-18 | 130.23 |
| 2019-10-17 | 124.82 |
| 2019-10-16 | 130.23 |
| 2019-10-15 | 131.59 |
| 2019-10-14 | 137.00 |
| 2019-10-11 | 127.52 |
| 2019-10-10 | 124.82 |
| 2019-10-09 | 130.23 |
| 2019-10-08 | 126.17 |
| 2019-10-04 | 116.69 |
| 2019-10-03 | 131.59 |
| 2019-10-02 | 134.30 |
| 2019-09-30 | 127.52 |
| 2019-09-27 | 126.17 |
| 2019-09-26 | 134.30 |
| 2019-09-25 | 135.65 |
| 2019-09-24 | 135.65 |
| 2019-09-23 | 124.82 |
| 2019-09-20 | 137.00 |
| 2019-09-19 | 130.23 |
| 2019-09-18 | 130.23 |
| 2019-09-17 | 134.30 |
| 2019-09-16 | 135.65 |
| 2019-09-13 | 135.65 |
| 2019-09-12 | 135.65 |
| 2019-09-11 | 120.75 |
| 2019-09-10 | 132.94 |
| 2019-09-09 | 135.65 |
| 2019-09-06 | 135.65 |
| 2019-09-05 | 135.65 |
| 2019-09-04 | 143.78 |
| 2019-09-03 | 142.42 |
| 2019-09-02 | 143.78 |
| 2019-08-30 | 134.30 |
| 2019-08-29 | 132.94 |
| 2019-08-28 | 134.30 |
| 2019-08-27 | 109.92 |
| 2019-08-26 | 101.79 |
| 2019-08-23 | 105.85 |
| 2019-08-22 | 104.50 |
| 2019-08-21 | 105.85 |
| 2019-08-20 | 101.79 |
| 2019-08-19 | 109.92 |
| 2019-08-16 | 118.04 |
| 2019-08-15 | 120.75 |
| 2019-08-14 | 127.52 |
| 2019-08-13 | 131.59 |
| 2019-08-12 | 143.78 |
| 2019-08-09 | 137.00 |
| 2019-08-08 | 135.65 |
| 2019-08-07 | 130.23 |
| 2019-08-06 | 120.75 |
| 2019-08-05 | 130.23 |
| 2019-08-02 | 131.59 |
| 2019-08-01 | 145.13 |
| 2019-07-31 | 143.78 |
| 2019-07-30 | 143.78 |
| 2019-07-29 | 151.90 |
| 2019-07-26 | 154.61 |
| 2019-07-25 | 176.28 |
| 2019-07-24 | 170.86 |
| 2019-07-23 | 143.78 |
| 2019-07-22 | 157.32 |
| 2019-07-19 | 35.43 |
| 2019-07-18 | 35.43 |
| 2019-07-17 | 35.43 |
| 2019-07-16 | 35.43 |
| 2019-07-15 | 35.43 |
| 2019-07-12 | 35.43 |
| 2019-07-11 | 35.43 |
| 2019-07-10 | 35.43 |
| 2019-07-09 | 35.43 |
| 2019-07-08 | 35.43 |
| 2019-07-05 | 35.43 |
| 2019-07-04 | 35.43 |
| 2019-07-03 | 27.31 |
| 2019-07-02 | 25.95 |
| 2019-06-28 | 27.31 |
| 2019-06-27 | 30.01 |
| 2019-06-26 | 34.08 |
| 2019-06-25 | 32.72 |
| 2019-06-24 | 34.08 |
| 2019-06-21 | 28.66 |
| 2019-06-20 | 28.66 |
| 2019-06-19 | 23.24 |
| 2019-06-18 | 34.08 |
| 2019-06-17 | 34.08 |
| 2019-06-14 | 34.08 |
| 2019-06-13 | 35.43 |
| 2019-06-12 | 35.43 |
| 2019-06-11 | 35.43 |
| 2019-06-10 | 24.60 |
| 2019-06-06 | 23.24 |
| 2019-06-05 | 21.89 |
| 2019-06-04 | 25.95 |
| 2019-06-03 | 28.66 |
| 2019-05-31 | 38.14 |
| 2019-05-30 | 30.01 |
| 2019-05-29 | 32.72 |
| 2019-05-28 | 43.56 |
| 2019-05-27 | 50.33 |
| 2019-05-24 | 48.97 |
| 2019-05-23 | 51.68 |
| 2019-05-22 | 40.85 |
| 2019-05-21 | 39.49 |
| 2019-05-20 | 39.49 |
| 2019-05-17 | 47.62 |
| 2019-05-16 | 47.62 |
| 2019-05-15 | 38.14 |
| 2019-05-14 | 39.49 |
| 2019-05-10 | 44.91 |
| 2019-05-09 | 48.97 |
| 2019-05-08 | 48.97 |
| 2019-05-07 | 51.68 |
| 2019-05-06 | 51.68 |
| 2019-05-03 | 51.68 |
| 2019-05-02 | 51.68 |
| 2019-04-30 | 44.91 |
| 2019-04-29 | 46.27 |
| 2019-04-26 | 43.56 |
| 2019-04-25 | 66.58 |
| 2019-04-24 | 67.93 |
| 2019-04-23 | 66.58 |
| 2019-04-18 | 73.35 |
| 2019-04-17 | 72.00 |
| 2019-04-16 | 67.93 |
| 2019-04-15 | 63.87 |
| 2019-04-12 | 54.39 |
| 2019-04-11 | 59.81 |
| 2019-04-10 | 61.16 |
| 2019-04-09 | 62.52 |
| 2019-04-08 | 70.64 |
| 2019-04-04 | 76.06 |
| 2019-04-03 | 76.06 |
| 2019-04-02 | 82.83 |
| 2019-04-01 | 72.00 |
| 2019-03-29 | 74.71 |
| 2019-03-28 | 72.00 |
| 2019-03-27 | 82.83 |
| 2019-03-26 | 72.00 |
| 2019-03-25 | 81.48 |
| 2019-03-22 | 84.19 |
| 2019-03-21 | 80.12 |
| 2019-03-20 | 82.83 |
| 2019-03-19 | 92.31 |
| 2019-03-18 | 99.08 |
| 2019-03-15 | 86.89 |
| 2019-03-14 | 85.54 |
| 2019-03-13 | 80.12 |
| 2019-03-12 | 100.44 |
| 2019-03-11 | 108.56 |
| 2019-03-08 | 101.79 |
| 2019-03-07 | 97.73 |
| 2019-03-06 | 99.08 |
| 2019-03-05 | 85.54 |
| 2019-03-04 | 81.48 |
| 2019-03-01 | 73.35 |
| 2019-02-28 | 77.41 |
| 2019-02-27 | 73.35 |
| 2019-02-26 | 77.41 |
| 2019-02-25 | 72.00 |
| 2019-02-22 | 50.33 |
| 2019-02-21 | 39.49 |
| 2019-02-20 | 40.85 |
| 2019-02-19 | 38.14 |
| 2019-02-18 | 34.08 |
| 2019-02-15 | 38.14 |
| 2019-02-14 | 21.89 |
| 2019-02-13 | 21.89 |
| 2019-02-12 | 11.05 |
| 2019-02-11 | 57.10 |
| 2019-02-08 | 55.75 |
| 2019-02-04 | 50.33 |
| 2019-02-01 | 42.20 |
| 2019-01-31 | 39.49 |
| 2019-01-30 | 39.49 |
| 2019-01-29 | 39.49 |
| 2019-01-28 | 39.49 |
| 2019-01-25 | 39.49 |
| 2019-01-24 | 39.49 |
| 2019-01-23 | 44.91 |
| 2019-01-22 | 54.39 |
| 2019-01-21 | 51.68 |
| 2019-01-18 | 55.75 |
| 2019-01-17 | 55.75 |
| 2019-01-16 | 62.52 |
| 2019-01-15 | 76.06 |
| 2019-01-14 | 76.06 |
| 2019-01-11 | 74.71 |
| 2019-01-10 | 73.35 |
| 2019-01-09 | 73.35 |
| 2019-01-08 | 73.35 |
| 2019-01-07 | 74.71 |
| 2019-01-04 | 69.29 |
| 2019-01-03 | 65.23 |
| 2019-01-02 | 69.29 |
| 2018-12-31 | 67.93 |
| 2018-12-28 | 85.54 |
| 2018-12-27 | 84.19 |
| 2018-12-24 | 84.19 |
| 2018-12-21 | 93.67 |
| 2018-12-20 | 93.67 |
| 2018-12-19 | 93.67 |
| 2018-12-18 | 97.73 |
| 2018-12-17 | 92.31 |
| 2018-12-14 | 95.02 |
| 2018-12-13 | 100.44 |
| 2018-12-12 | 105.85 |
| 2018-12-11 | 104.50 |
| 2018-12-10 | 104.50 |
| 2018-12-07 | 101.79 |
| 2018-12-06 | 101.79 |
| 2018-12-05 | 95.02 |
| 2018-12-04 | 97.73 |
| 2018-12-03 | 100.44 |
| 2018-11-30 | 100.44 |
| 2018-11-29 | 103.15 |
| 2018-11-28 | 103.15 |
| 2018-11-27 | 105.85 |
| 2018-11-26 | 108.56 |
| 2018-11-23 | 105.85 |
| 2018-11-22 | 104.50 |
| 2018-11-21 | 105.85 |
| 2018-11-20 | 107.21 |
| 2018-11-19 | 105.85 |
| 2018-11-16 | 109.92 |
| 2018-11-15 | 107.21 |
| 2018-11-14 | 101.79 |
| 2018-11-13 | 101.79 |
| 2018-11-12 | 107.21 |
| 2018-11-09 | 120.75 |
| 2018-11-08 | 122.11 |
| 2018-11-07 | 118.04 |
| 2018-11-06 | 123.46 |
| 2018-11-05 | 122.11 |
| 2018-11-02 | 127.52 |
| 2018-11-01 | 124.82 |
| 2018-10-31 | 124.82 |
| 2018-10-30 | 127.52 |
| 2018-10-29 | 119.40 |
| 2018-10-26 | 113.98 |
| 2018-10-25 | 108.56 |
| 2018-10-24 | 113.98 |
| 2018-10-23 | 119.40 |
| 2018-10-22 | 120.75 |
| 2018-10-19 | 113.98 |
| 2018-10-18 | 100.44 |
| 2018-10-16 | 100.44 |
| 2018-10-15 | 101.79 |
| 2018-10-12 | 97.73 |
| 2018-10-11 | 101.79 |
| 2018-10-10 | 103.15 |
| 2018-10-09 | 103.15 |
| 2018-10-08 | 103.15 |
| 2018-10-05 | 104.50 |
| 2018-10-04 | 103.15 |
| 2018-10-03 | 103.15 |
| 2018-10-02 | 103.15 |
| 2018-09-28 | 103.15 |
| 2018-09-27 | 105.85 |
| 2018-09-26 | 107.21 |
| 2018-09-24 | 103.15 |
| 2018-09-21 | 108.56 |
| 2018-09-20 | 109.92 |
| 2018-09-19 | 105.85 |
| 2018-09-18 | 120.75 |
| 2018-09-17 | 150.55 |
| 2018-09-14 | 119.40 |
| 2018-09-13 | 119.40 |
| 2018-09-12 | 122.11 |
| 2018-09-11 | 123.46 |
| 2018-09-10 | 119.40 |
| 2018-09-07 | 168.15 |
| 2018-09-06 | 166.80 |
| 2018-09-05 | 168.15 |
| 2018-09-04 | 164.09 |
| 2018-09-03 | 162.74 |
| 2018-08-31 | 142.42 |
| 2018-08-30 | 150.55 |
| 2018-08-29 | 177.63 |
| 2018-08-28 | 176.28 |
| 2018-08-27 | 183.05 |
| 2018-08-24 | 183.05 |
| 2018-08-23 | 184.40 |
| 2018-08-22 | 178.99 |
| 2018-08-21 | 178.99 |
| 2018-08-20 | 178.99 |
| 2018-08-17 | 170.86 |
| 2018-08-16 | 173.57 |
| 2018-08-15 | 173.57 |
| 2018-08-14 | 188.47 |
| 2018-08-13 | 188.47 |
| 2018-08-10 | 177.63 |
| 2018-08-09 | 189.82 |
| 2018-08-08 | 180.34 |
| 2018-08-07 | 184.40 |
| 2018-08-06 | 195.24 |
| 2018-08-03 | 197.95 |
| 2018-08-02 | 184.40 |
| 2018-08-01 | 168.15 |
| 2018-07-31 | 169.51 |
| 2018-07-30 | 169.51 |
| 2018-07-27 | 170.86 |
| 2018-07-26 | 170.86 |
| 2018-07-25 | 170.86 |
| 2018-07-24 | 170.86 |
| 2018-07-23 | 170.86 |
| 2018-07-20 | 170.86 |
| 2018-07-19 | 176.28 |
| 2018-07-18 | 173.57 |
| 2018-07-17 | 169.51 |
| 2018-07-16 | 168.15 |
| 2018-07-13 | 170.86 |
| 2018-07-12 | 168.15 |
| 2018-07-11 | 158.67 |
| 2018-07-10 | 165.44 |
| 2018-07-09 | 169.51 |
| 2018-07-06 | 172.22 |
| 2018-07-05 | 170.86 |
| 2018-07-04 | 170.86 |
| 2018-07-03 | 173.57 |
| 2018-06-29 | 176.28 |
| 2018-06-28 | 172.22 |
| 2018-06-27 | 173.57 |
| 2018-06-26 | 189.82 |
| 2018-06-25 | 189.82 |
| 2018-06-22 | 188.47 |
| 2018-06-21 | 189.82 |
| 2018-06-20 | 184.40 |
| 2018-06-19 | 181.70 |
| 2018-06-15 | 204.72 |
| 2018-06-14 | 193.89 |
| 2018-06-13 | 202.01 |
| 2018-06-12 | 193.89 |
| 2018-06-11 | 207.43 |
| 2018-06-08 | 195.24 |
| 2018-06-07 | 192.53 |
| 2018-06-06 | 193.89 |
| 2018-06-05 | 196.59 |
| 2018-06-04 | 193.89 |
| 2018-06-01 | 193.89 |
| 2018-05-31 | 192.53 |
| 2018-05-30 | 189.82 |
| 2018-05-29 | 192.53 |
| 2018-05-28 | 204.72 |
| 2018-05-25 | 204.72 |
| 2018-05-24 | 210.14 |
| 2018-05-23 | 196.59 |
| 2018-05-21 | 184.40 |
| 2018-05-18 | 193.89 |
| 2018-05-17 | 164.09 |
| 2018-05-16 | 162.74 |
| 2018-05-15 | 166.80 |
| 2018-05-14 | 168.15 |
| 2018-05-11 | 158.67 |
| 2018-05-10 | 160.03 |
| 2018-05-09 | 157.32 |
| 2018-05-08 | 158.67 |
| 2018-05-07 | 158.67 |
| 2018-05-04 | 157.32 |
| 2018-05-03 | 170.86 |
| 2018-05-02 | 149.19 |
| 2018-04-30 | 154.61 |
| 2018-04-27 | 154.61 |
| 2018-04-26 | 150.55 |
| 2018-04-25 | 154.61 |
| 2018-04-24 | 154.61 |
| 2018-04-23 | 154.61 |
| 2018-04-20 | 157.32 |
| 2018-04-19 | 162.74 |
| 2018-04-18 | 162.74 |
| 2018-04-17 | 162.74 |
| 2018-04-16 | 164.09 |
| 2018-04-13 | 164.09 |
| 2018-04-12 | 168.15 |
| 2018-04-11 | 164.09 |
| 2018-04-10 | 162.74 |
| 2018-04-09 | 170.86 |
| 2018-04-06 | 168.15 |
| 2018-04-04 | 169.51 |
| 2018-04-03 | 169.51 |
| 2018-03-29 | 176.28 |
| 2018-03-28 | 183.05 |
| 2018-03-27 | 183.05 |
| 2018-03-26 | 177.63 |
| 2018-03-23 | 177.63 |
| 2018-03-22 | 187.11 |
| 2018-03-21 | 184.40 |
| 2018-03-20 | 185.76 |
| 2018-03-19 | 173.57 |
| 2018-03-16 | 172.22 |
| 2018-03-15 | 174.92 |
| 2018-03-14 | 176.28 |
| 2018-03-13 | 181.70 |
| 2018-03-12 | 176.28 |
| 2018-03-09 | 184.40 |
| 2018-03-08 | 174.92 |
| 2018-03-07 | 183.05 |
| 2018-03-06 | 176.28 |
| 2018-03-05 | 184.40 |
| 2018-03-02 | 193.89 |
| 2018-03-01 | 193.89 |
| 2018-02-28 | 191.18 |
| 2018-02-27 | 188.47 |
| 2018-02-26 | 188.47 |
| 2018-02-23 | 181.70 |
| 2018-02-22 | 170.86 |
| 2018-02-21 | 161.38 |
| 2018-02-20 | 165.44 |
| 2018-02-15 | 155.96 |
| 2018-02-14 | 154.61 |
| 2018-02-13 | 153.26 |
| 2018-02-12 | 155.96 |
| 2018-02-09 | 151.90 |
| 2018-02-08 | 158.67 |
| 2018-02-07 | 158.67 |
| 2018-02-06 | 157.32 |
| 2018-02-05 | 162.74 |
| 2018-02-02 | 165.44 |
| 2018-02-01 | 165.44 |
| 2018-01-31 | 168.15 |
| 2018-01-30 | 168.15 |
| 2018-01-29 | 176.28 |
| 2018-01-26 | 173.57 |
| 2018-01-25 | 173.57 |
| 2018-01-24 | 174.92 |
| 2018-01-23 | 184.40 |
| 2018-01-22 | 185.76 |
| 2018-01-19 | 183.05 |
| 2018-01-18 | 184.40 |
| 2018-01-17 | 183.05 |
| 2018-01-16 | 184.40 |
| 2018-01-15 | 174.92 |
| 2018-01-12 | 183.05 |
| 2018-01-11 | 180.34 |
| 2018-01-10 | 184.40 |
| 2018-01-09 | 191.18 |
| 2018-01-08 | 181.70 |
| 2018-01-05 | 185.76 |
| 2018-01-04 | 195.24 |
| 2018-01-03 | 199.30 |
| 2018-01-02 | 197.95 |
| 2017-12-29 | 197.95 |
| 2017-12-28 | 199.30 |
| 2017-12-27 | 208.78 |
| 2017-12-22 | 204.72 |
| 2017-12-21 | 197.95 |
| 2017-12-20 | 206.07 |
| 2017-12-19 | 203.37 |
| 2017-12-18 | 203.37 |
| 2017-12-15 | 196.59 |
| 2017-12-14 | 211.49 |
| 2017-12-13 | 207.43 |
| 2017-12-12 | 207.43 |
| 2017-12-11 | 202.01 |
| 2017-12-08 | 206.07 |
| 2017-12-07 | 210.14 |
| 2017-12-06 | 216.91 |
| 2017-12-05 | 219.62 |
| 2017-12-04 | 222.33 |
| 2017-12-01 | 223.68 |
| 2017-11-30 | 220.97 |
| 2017-11-29 | 225.03 |
| 2017-11-28 | 226.39 |
| 2017-11-27 | 227.74 |
| 2017-11-24 | 229.10 |
| 2017-11-23 | 225.03 |
| 2017-11-22 | 227.74 |
| 2017-11-21 | 229.10 |
| 2017-11-20 | 226.39 |
| 2017-11-17 | 229.10 |
| 2017-11-16 | 230.45 |
| 2017-11-15 | 230.45 |
| 2017-11-14 | 230.45 |
| 2017-11-13 | 234.51 |
| 2017-11-10 | 235.87 |
| 2017-11-09 | 258.89 |
| 2017-11-08 | 245.35 |
| 2017-11-07 | 245.35 |
| 2017-11-06 | 238.58 |
| 2017-11-03 | 252.12 |
| 2017-11-02 | 252.12 |
| 2017-11-01 | 252.12 |
| 2017-10-31 | 252.12 |
| 2017-10-30 | 252.12 |
| 2017-10-27 | 252.12 |
| 2017-10-26 | 252.12 |
| 2017-10-25 | 252.12 |
| 2017-10-24 | 252.12 |
| 2017-10-23 | 252.12 |
| 2017-10-20 | 252.12 |
| 2017-10-19 | 258.89 |
| 2017-10-18 | 272.44 |
| 2017-10-17 | 265.66 |
| 2017-10-16 | 272.44 |
| 2017-10-13 | 272.44 |
| 2017-10-12 | 265.66 |
| 2017-10-11 | 252.12 |
| 2017-10-10 | 258.89 |
| 2017-10-09 | 237.22 |
| 2017-10-06 | 245.35 |
| 2017-10-04 | 238.58 |
| 2017-10-03 | 238.58 |
| 2017-09-29 | 252.12 |
| 2017-09-28 | 245.35 |
| 2017-09-27 | 245.35 |
| 2017-09-26 | 252.12 |
| 2017-09-25 | 252.12 |
| 2017-09-22 | 258.89 |
| 2017-09-21 | 265.66 |
| 2017-09-20 | 258.89 |
| 2017-09-19 | 258.89 |
| 2017-09-18 | 258.89 |
| 2017-09-15 | 272.44 |
| 2017-09-14 | 258.89 |
| 2017-09-13 | 258.89 |
| 2017-09-12 | 238.58 |
| 2017-09-11 | 238.58 |
| 2017-09-08 | 245.35 |
| 2017-09-07 | 258.89 |
| 2017-09-06 | 258.89 |
| 2017-09-05 | 258.89 |
| 2017-09-04 | 272.44 |
| 2017-09-01 | 230.45 |
| 2017-08-31 | 219.62 |
| 2017-08-30 | 216.91 |
| 2017-08-29 | 211.49 |
| 2017-08-28 | 206.07 |
| 2017-08-25 | 196.59 |
| 2017-08-24 | 196.59 |
| 2017-08-22 | 196.59 |
| 2017-08-21 | 193.89 |
| 2017-08-18 | 187.11 |
| 2017-08-17 | 176.28 |
| 2017-08-16 | 181.70 |
| 2017-08-15 | 177.63 |
| 2017-08-14 | 177.63 |
| 2017-08-11 | 177.63 |
| 2017-08-10 | 177.63 |
| 2017-08-09 | 178.99 |
| 2017-08-08 | 184.40 |
| 2017-08-07 | 187.11 |
| 2017-08-04 | 188.47 |
| 2017-08-03 | 185.76 |
| 2017-08-02 | 187.11 |
| 2017-08-01 | 188.47 |
| 2017-07-31 | 187.11 |
| 2017-07-28 | 189.82 |
| 2017-07-27 | 197.95 |
| 2017-07-26 | 193.89 |
| 2017-07-25 | 193.89 |
| 2017-07-24 | 188.47 |
| 2017-07-21 | 189.82 |
| 2017-07-20 | 185.76 |
| 2017-07-19 | 185.76 |
| 2017-07-18 | 191.18 |
| 2017-07-17 | 183.05 |
| 2017-07-14 | 187.11 |
| 2017-07-13 | 188.47 |
| 2017-07-12 | 187.11 |
| 2017-07-11 | 191.18 |
| 2017-07-10 | 187.11 |
| 2017-07-07 | 192.53 |
| 2017-07-06 | 193.89 |
| 2017-07-05 | 192.53 |
| 2017-07-04 | 197.95 |
| 2017-07-03 | 196.59 |
| 2017-06-30 | 192.53 |
| 2017-06-29 | 195.24 |
| 2017-06-28 | 197.95 |
| 2017-06-27 | 195.24 |
| 2017-06-26 | 192.53 |
| 2017-06-23 | 197.95 |
| 2017-06-22 | 193.89 |
| 2017-06-21 | 195.24 |
| 2017-06-20 | 192.53 |
| 2017-06-19 | 191.18 |
| 2017-06-16 | 192.53 |
| 2017-06-15 | 192.53 |
| 2017-06-14 | 191.18 |
| 2017-06-13 | 197.95 |
| 2017-06-12 | 196.59 |
| 2017-06-09 | 204.72 |
| 2017-06-08 | 203.37 |
| 2017-06-07 | 204.72 |
| 2017-06-06 | 197.95 |
| 2017-06-05 | 191.18 |
| 2017-06-02 | 195.24 |
| 2017-06-01 | 193.89 |
| 2017-05-31 | 208.78 |
| 2017-05-29 | 210.14 |
| 2017-05-26 | 210.14 |
| 2017-05-25 | 208.78 |
| 2017-05-24 | 204.72 |
| 2017-05-23 | 196.59 |
| 2017-05-22 | 214.20 |
| 2017-05-19 | 208.78 |
| 2017-05-18 | 218.26 |
| 2017-05-17 | 222.33 |
| 2017-05-16 | 229.10 |
| 2017-05-15 | 223.68 |
| 2017-05-12 | 222.33 |
| 2017-05-11 | 207.43 |
| 2017-05-10 | 211.49 |
| 2017-05-09 | 212.85 |
| 2017-05-08 | 211.49 |
| 2017-05-05 | 219.62 |
| 2017-05-04 | 222.33 |
| 2017-05-02 | 222.33 |
| 2017-04-28 | 234.51 |
| 2017-04-27 | 245.35 |
| 2017-04-26 | 235.87 |
| 2017-04-25 | 231.81 |
| 2017-04-24 | 231.81 |
| 2017-04-21 | 238.58 |
| 2017-04-20 | 215.55 |
| 2017-04-19 | 215.55 |
| 2017-04-18 | 235.87 |
| 2017-04-13 | 237.22 |
| 2017-04-12 | 225.03 |
| 2017-04-11 | 219.62 |
| 2017-04-10 | 222.33 |
| 2017-04-07 | 229.10 |
| 2017-04-06 | 233.16 |
| 2017-04-05 | 237.22 |
| 2017-04-03 | 238.58 |
| 2017-03-31 | 238.58 |
| 2017-03-30 | 245.35 |
| 2017-03-29 | 238.58 |
| 2017-03-28 | 238.58 |
| 2017-03-27 | 252.12 |
| 2017-03-24 | 245.35 |
| 2017-03-23 | 245.35 |
| 2017-03-22 | 245.35 |
| 2017-03-21 | 238.58 |
| 2017-03-20 | 252.12 |
| 2017-03-17 | 272.44 |
| 2017-03-16 | 265.66 |
| 2017-03-15 | 252.12 |
| 2017-03-14 | 252.12 |
| 2017-03-13 | 252.12 |
| 2017-03-10 | 252.12 |
| 2017-03-09 | 245.35 |
| 2017-03-08 | 265.66 |
| 2017-03-07 | 265.66 |
| 2017-03-06 | 272.44 |
| 2017-03-03 | 252.12 |
| 2017-03-02 | 265.66 |
| 2017-03-01 | 258.89 |
| 2017-02-28 | 258.89 |
| 2017-02-27 | 279.21 |
| 2017-02-24 | 272.44 |
| 2017-02-23 | 279.21 |
| 2017-02-22 | 265.66 |
| 2017-02-21 | 245.35 |
| 2017-02-20 | 252.12 |
| 2017-02-17 | 238.58 |
| 2017-02-16 | 245.35 |
| 2017-02-15 | 238.58 |
| 2017-02-14 | 252.12 |
| 2017-02-13 | 230.45 |
| 2017-02-10 | 230.45 |
| 2017-02-09 | 252.12 |
| 2017-02-08 | 258.89 |
| 2017-02-07 | 272.44 |
| 2017-02-06 | 265.66 |
| 2017-02-03 | 258.89 |
| 2017-02-02 | 252.12 |
| 2017-02-01 | 252.12 |
| 2017-01-27 | 252.12 |
| 2017-01-26 | 252.12 |
| 2017-01-25 | 252.12 |
| 2017-01-24 | 238.58 |
| 2017-01-23 | 245.35 |
| 2017-01-20 | 226.39 |
| 2017-01-19 | 218.26 |
| 2017-01-18 | 195.24 |
| 2017-01-17 | 192.53 |
| 2017-01-16 | 177.63 |
| 2017-01-13 | 192.53 |
| 2017-01-12 | 199.30 |
| 2017-01-11 | 199.30 |
| 2017-01-10 | 193.89 |
| 2017-01-09 | 187.11 |
| 2017-01-06 | 184.40 |
| 2017-01-05 | 197.95 |
| 2017-01-04 | 197.95 |
| 2017-01-03 | 197.95 |
| 2016-12-30 | 195.24 |
| 2016-12-29 | 199.30 |
| 2016-12-28 | 208.78 |
| 2016-12-23 | 204.72 |
| 2016-12-22 | 218.26 |
| 2016-12-21 | 203.37 |
| 2016-12-20 | 197.95 |
| 2016-12-19 | 197.95 |
| 2016-12-16 | 199.30 |
| 2016-12-15 | 197.95 |
| 2016-12-14 | 200.66 |
| 2016-12-13 | 218.26 |
| 2016-12-12 | 216.91 |
| 2016-12-09 | 237.22 |
| 2016-12-08 | 238.58 |
| 2016-12-07 | 245.35 |
| 2016-12-06 | 237.22 |
| 2016-12-05 | 234.51 |
| 2016-12-02 | 238.58 |
| 2016-12-01 | 245.35 |
| 2016-11-30 | 252.12 |
| 2016-11-29 | 245.35 |
| 2016-11-28 | 245.35 |
| 2016-11-25 | 245.35 |
| 2016-11-24 | 245.35 |
| 2016-11-23 | 252.12 |
| 2016-11-22 | 238.58 |
| 2016-11-21 | 252.12 |
| 2016-11-18 | 265.66 |
| 2016-11-17 | 279.21 |
| 2016-11-16 | 292.75 |
| 2016-11-15 | 292.75 |
| 2016-11-14 | 292.75 |
| 2016-11-11 | 292.75 |
| 2016-11-10 | 299.52 |
| 2016-11-09 | 285.98 |
| 2016-11-08 | 285.98 |
| 2016-11-07 | 313.06 |
| 2016-11-04 | 306.29 |
| 2016-11-03 | 306.29 |
| 2016-11-02 | 319.84 |
| 2016-11-01 | 333.38 |
| 2016-10-31 | 340.15 |
| 2016-10-28 | 333.38 |
| 2016-10-27 | 380.78 |
| 2016-10-26 | 401.09 |
| 2016-10-25 | 340.15 |
| 2016-10-24 | 346.92 |
| 2016-10-20 | 306.29 |
| 2016-10-19 | 299.52 |
| 2016-10-18 | 292.75 |
| 2016-10-17 | 299.52 |
| 2016-10-14 | 299.52 |
| 2016-10-13 | 306.29 |
| 2016-10-12 | 306.29 |
| 2016-10-11 | 306.29 |
| 2016-10-07 | 306.29 |
| 2016-10-06 | 299.52 |
| 2016-10-05 | 306.29 |
| 2016-10-04 | 306.29 |
| 2016-10-03 | 326.61 |
| 2016-09-30 | 326.61 |
| 2016-09-29 | 306.29 |
| 2016-09-28 | 299.52 |
| 2016-09-27 | 319.84 |
| 2016-09-26 | 319.84 |
| 2016-09-23 | 333.38 |
| 2016-09-22 | 333.38 |
| 2016-09-21 | 333.38 |
| 2016-09-20 | 340.15 |
| 2016-09-19 | 340.15 |
| 2016-09-15 | 340.15 |
| 2016-09-14 | 326.61 |
| 2016-09-13 | 326.61 |
| 2016-09-12 | 326.61 |
| 2016-09-09 | 326.61 |
| 2016-09-08 | 306.29 |
| 2016-09-07 | 313.06 |
| 2016-09-06 | 313.06 |
| 2016-09-05 | 313.06 |
| 2016-09-02 | 326.61 |
| 2016-09-01 | 306.29 |
| 2016-08-31 | 313.06 |
| 2016-08-30 | 292.75 |
| 2016-08-29 | 285.98 |
| 2016-08-26 | 292.75 |
| 2016-08-25 | 292.75 |
| 2016-08-24 | 299.52 |
| 2016-08-23 | 292.75 |
| 2016-08-22 | 292.75 |
| 2016-08-19 | 306.29 |
| 2016-08-18 | 319.84 |
| 2016-08-17 | 326.61 |
| 2016-08-16 | 319.84 |
| 2016-08-15 | 326.61 |
| 2016-08-12 | 319.84 |
| 2016-08-11 | 333.38 |
| 2016-08-10 | 326.61 |
| 2016-08-09 | 333.38 |
| 2016-08-08 | 333.38 |
| 2016-08-05 | 299.52 |
| 2016-08-04 | 285.98 |
| 2016-08-03 | 292.75 |
| 2016-08-01 | 306.29 |
| 2016-07-29 | 346.92 |
| 2016-07-28 | 353.69 |
| 2016-07-27 | 360.47 |
| 2016-07-26 | 360.47 |
| 2016-07-25 | 367.24 |
| 2016-07-22 | 360.47 |
| 2016-07-21 | 387.55 |
| 2016-07-20 | 387.55 |
| 2016-07-19 | 380.78 |
| 2016-07-18 | 380.78 |
| 2016-07-15 | 394.32 |
| 2016-07-14 | 387.55 |
| 2016-07-13 | 353.69 |
| 2016-07-12 | 367.24 |
| 2016-07-11 | 367.24 |
| 2016-07-08 | 380.78 |
| 2016-07-07 | 394.32 |
| 2016-07-06 | 387.55 |
| 2016-07-05 | 380.78 |
| 2016-07-04 | 387.55 |
| 2016-06-30 | 387.55 |
| 2016-06-29 | 367.24 |
| 2016-06-28 | 380.78 |
| 2016-06-27 | 380.78 |
| 2016-06-24 | 387.55 |
| 2016-06-23 | 387.55 |
| 2016-06-22 | 407.87 |
| 2016-06-21 | 353.69 |
| 2016-06-20 | 360.47 |
| 2016-06-17 | 360.47 |
| 2016-06-16 | 353.69 |
| 2016-06-15 | 374.01 |
| 2016-06-14 | 394.32 |
| 2016-06-13 | 387.55 |
| 2016-06-10 | 421.41 |
| 2016-06-08 | 421.41 |
| 2016-06-07 | 428.18 |
| 2016-06-06 | 421.41 |
| 2016-06-03 | 414.64 |
| 2016-06-02 | 401.09 |
| 2016-06-01 | 414.64 |
| 2016-05-31 | 401.09 |
| 2016-05-30 | 407.87 |
| 2016-05-27 | 367.24 |
| 2016-05-26 | 353.69 |
| 2016-05-25 | 360.47 |
| 2016-05-24 | 374.01 |
| 2016-05-23 | 374.01 |
| 2016-05-20 | 387.55 |
| 2016-05-19 | 428.18 |
| 2016-05-18 | 434.95 |
| 2016-05-17 | 407.87 |
| 2016-05-16 | 360.47 |
| 2016-05-13 | 346.92 |
| 2016-05-12 | 353.69 |
| 2016-05-11 | 360.47 |
| 2016-05-10 | 340.15 |
| 2016-05-09 | 353.69 |
| 2016-05-06 | 346.92 |
| 2016-05-05 | 367.24 |
| 2016-05-04 | 394.32 |
| 2016-05-03 | 394.32 |
| 2016-04-29 | 387.55 |
| 2016-04-28 | 394.32 |
| 2016-04-27 | 401.09 |
| 2016-04-26 | 414.64 |
| 2016-04-25 | 421.41 |
| 2016-04-22 | 421.41 |
| 2016-04-21 | 421.41 |
| 2016-04-20 | 414.64 |
| 2016-04-19 | 428.18 |
| 2016-04-18 | 414.64 |
| 2016-04-15 | 421.41 |
| 2016-04-14 | 421.41 |
| 2016-04-13 | 434.95 |
| 2016-04-12 | 421.41 |
| 2016-04-11 | 434.95 |
| 2016-04-08 | 434.95 |
| 2016-04-07 | 434.95 |
| 2016-04-06 | 414.64 |
| 2016-04-05 | 428.18 |
| 2016-04-01 | 434.95 |
| 2016-03-31 | 434.95 |
| 2016-03-30 | 434.95 |
| 2016-03-29 | 441.72 |
| 2016-03-24 | 441.72 |
| 2016-03-23 | 434.95 |
| 2016-03-22 | 434.95 |
| 2016-03-21 | 434.95 |
| 2016-03-18 | 455.27 |
| 2016-03-17 | 448.50 |
| 2016-03-16 | 462.04 |
| 2016-03-15 | 462.04 |
| 2016-03-14 | 482.35 |
| 2016-03-11 | 475.58 |
| 2016-03-10 | 475.58 |
| 2016-03-09 | 455.27 |
| 2016-03-08 | 482.35 |
| 2016-03-07 | 495.90 |
| 2016-03-04 | 475.58 |
| 2016-03-03 | 475.58 |
| 2016-03-02 | 475.58 |
| 2016-03-01 | 482.35 |
| 2016-02-29 | 489.12 |
| 2016-02-26 | 434.95 |
| 2016-02-25 | 428.18 |
| 2016-02-24 | 434.95 |
| 2016-02-23 | 441.72 |
| 2016-02-22 | 441.72 |
| 2016-02-19 | 434.95 |
| 2016-02-18 | 441.72 |
| 2016-02-17 | 441.72 |
| 2016-02-16 | 462.04 |
| 2016-02-15 | 441.72 |
| 2016-02-12 | 455.27 |
| 2016-02-11 | 441.72 |
| 2016-02-05 | 441.72 |
| 2016-02-04 | 441.72 |
| 2016-02-03 | 434.95 |
| 2016-02-02 | 448.50 |
| 2016-02-01 | 441.72 |
| 2016-01-29 | 462.04 |
| 2016-01-28 | 455.27 |
| 2016-01-27 | 441.72 |
| 2016-01-26 | 441.72 |
| 2016-01-25 | 462.04 |
| 2016-01-22 | 489.12 |
| 2016-01-21 | 502.67 |
| 2016-01-20 | 509.44 |
| 2016-01-19 | 509.44 |
| 2016-01-18 | 516.21 |
| 2016-01-15 | 509.44 |
| 2016-01-14 | 543.30 |
| 2016-01-13 | 563.61 |
| 2016-01-12 | 550.07 |
| 2016-01-11 | 577.15 |
| 2016-01-08 | 590.70 |
| 2016-01-07 | 529.75 |
| 2016-01-06 | 550.07 |
| 2016-01-05 | 556.84 |
| 2016-01-04 | 543.30 |
| 2015-12-31 | 563.61 |
| 2015-12-30 | 570.38 |
| 2015-12-29 | 556.84 |
| 2015-12-28 | 556.84 |
| 2015-12-24 | 577.15 |
| 2015-12-23 | 577.15 |
| 2015-12-22 | 563.61 |
| 2015-12-21 | 590.70 |
| 2015-12-18 | 590.70 |
| 2015-12-17 | 577.15 |
| 2015-12-16 | 556.84 |
| 2015-12-15 | 570.38 |
| 2015-12-14 | 604.24 |
| 2015-12-11 | 631.33 |
| 2015-12-10 | 631.33 |
| 2015-12-09 | 604.24 |
| 2015-12-08 | 590.70 |
| 2015-12-07 | 577.15 |
| 2015-12-04 | 563.61 |
| 2015-12-03 | 529.75 |
| 2015-12-02 | 522.98 |
| 2015-12-01 | 536.53 |
| 2015-11-30 | 536.53 |
| 2015-11-27 | 543.30 |
| 2015-11-26 | 563.61 |
| 2015-11-25 | 563.61 |
| 2015-11-24 | 563.61 |
| 2015-11-23 | 570.38 |
| 2015-11-20 | 570.38 |
| 2015-11-19 | 563.61 |
| 2015-11-18 | 577.15 |
| 2015-11-17 | 590.70 |
| 2015-11-16 | 590.70 |
| 2015-11-13 | 590.70 |
| 2015-11-12 | 522.98 |
| 2015-11-11 | 529.75 |
| 2015-11-10 | 529.75 |
| 2015-11-09 | 536.53 |
| 2015-11-06 | 536.53 |
| 2015-11-05 | 563.61 |
| 2015-11-04 | 570.38 |
| 2015-11-03 | 577.15 |
| 2015-11-02 | 590.70 |
| 2015-10-30 | 590.70 |
| 2015-10-29 | 577.15 |
| 2015-10-28 | 570.38 |
| 2015-10-27 | 577.15 |
| 2015-10-26 | 577.15 |
| 2015-10-23 | 590.70 |
| 2015-10-22 | 617.78 |
| 2015-10-20 | 631.33 |
| 2015-10-19 | 631.33 |
| 2015-10-16 | 631.33 |
| 2015-10-15 | 658.41 |
| 2015-10-14 | 658.41 |
| 2015-10-13 | 658.41 |
| 2015-10-12 | 658.41 |
| 2015-10-09 | 658.41 |
| 2015-10-08 | 631.33 |
| 2015-10-07 | 644.87 |
| 2015-10-06 | 631.33 |
| 2015-10-05 | 658.41 |
| 2015-10-02 | 631.33 |
| 2015-09-30 | 577.15 |
| 2015-09-29 | 563.61 |
| 2015-09-25 | 577.15 |
| 2015-09-24 | 590.70 |
| 2015-09-23 | 590.70 |
| 2015-09-22 | 631.33 |
| 2015-09-21 | 658.41 |
| 2015-09-18 | 644.87 |
| 2015-09-17 | 617.78 |
| 2015-09-16 | 658.41 |
| 2015-09-15 | 658.41 |
| 2015-09-14 | 685.50 |
| 2015-09-11 | 699.04 |
| 2015-09-10 | 685.50 |
| 2015-09-09 | 712.59 |
| 2015-09-08 | 556.84 |
| 2015-09-07 | 543.30 |
| 2015-09-04 | 536.53 |
| 2015-09-02 | 522.98 |
| 2015-09-01 | 522.98 |
| 2015-08-31 | 550.07 |
| 2015-08-28 | 563.61 |
| 2015-08-27 | 563.61 |
| 2015-08-26 | 455.27 |
| 2015-08-25 | 441.72 |
| 2015-08-24 | 448.50 |
| 2015-08-21 | 550.07 |
| 2015-08-20 | 604.24 |
| 2015-08-19 | 658.41 |
| 2015-08-18 | 658.41 |
| 2015-08-17 | 685.50 |
| 2015-08-14 | 712.59 |
| 2015-08-13 | 685.50 |
| 2015-08-12 | 712.59 |
| 2015-08-11 | 699.04 |
| 2015-08-10 | 712.59 |
| 2015-08-07 | 671.96 |
| 2015-08-06 | 685.50 |
| 2015-08-05 | 712.59 |
| 2015-08-04 | 712.59 |
| 2015-08-03 | 712.59 |
| 2015-07-31 | 753.21 |
| 2015-07-30 | 766.76 |
| 2015-07-29 | 766.76 |
| 2015-07-28 | 753.21 |
| 2015-07-27 | 766.76 |
| 2015-07-24 | 820.93 |
| 2015-07-23 | 793.84 |
| 2015-07-22 | 793.84 |
| 2015-07-21 | 780.30 |
| 2015-07-20 | 807.39 |
| 2015-07-17 | 820.93 |
| 2015-07-16 | 780.30 |
| 2015-07-15 | 780.30 |
| 2015-07-14 | 915.73 |
| 2015-07-13 | 888.65 |
| 2015-07-10 | 848.02 |
| 2015-07-09 | 793.84 |
| 2015-07-08 | 421.41 |
| 2015-07-07 | 739.67 |
| 2015-07-06 | 726.13 |
| 2015-07-03 | 875.10 |
| 2015-07-02 | 969.90 |
| 2015-06-30 | 1,051.16 |
| 2015-06-29 | 915.73 |
| 2015-06-26 | 1,078.25 |
| 2015-06-25 | 1,132.42 |
| 2015-06-24 | 1,200.14 |
| 2015-06-23 | 1,145.96 |
| 2015-06-22 | 1,159.51 |
| 2015-06-19 | 1,186.59 |
| 2015-06-18 | 1,267.85 |
| 2015-06-17 | 1,213.68 |
| 2015-06-16 | 1,159.51 |
| 2015-06-15 | 1,145.96 |
| 2015-06-12 | 1,200.14 |
| 2015-06-11 | 1,254.31 |
| 2015-06-10 | 1,267.85 |
| 2015-06-09 | 1,308.48 |
| 2015-06-08 | 1,335.57 |
| 2015-06-05 | 1,267.85 |
| 2015-06-04 | 1,322.02 |
| 2015-06-03 | 1,322.02 |
| 2015-06-02 | 1,362.65 |
| 2015-06-01 | 1,389.74 |
| 2015-05-29 | 1,362.65 |
| 2015-05-28 | 1,403.28 |
| 2015-05-27 | 1,552.26 |
| 2015-05-26 | 1,376.20 |
| 2015-05-22 | 1,200.14 |
| 2015-05-21 | 1,173.05 |
| 2015-05-20 | 1,186.59 |
| 2015-05-19 | 1,159.51 |
| 2015-05-18 | 1,240.77 |
| 2015-05-15 | 1,267.85 |
| 2015-05-14 | 1,240.77 |
| 2015-05-13 | 1,213.68 |
| 2015-05-12 | 1,024.08 |
| 2015-05-11 | 861.56 |
| 2015-05-08 | 875.10 |
| 2015-05-07 | 861.56 |
| 2015-05-06 | 848.02 |
| 2015-05-05 | 834.47 |
| 2015-05-04 | 834.47 |
| 2015-04-30 | 861.56 |
| 2015-04-29 | 888.65 |
| 2015-04-28 | 956.36 |
| 2015-04-27 | 983.45 |
| 2015-04-24 | 942.82 |
| 2015-04-23 | 983.45 |
| 2015-04-22 | 969.90 |
| 2015-04-21 | 956.36 |
| 2015-04-20 | 861.56 |
| 2015-04-17 | 834.47 |
| 2015-04-16 | 875.10 |
| 2015-04-15 | 902.19 |
| 2015-04-14 | 861.56 |
| 2015-04-13 | 820.93 |
| 2015-04-10 | 658.41 |
| 2015-04-09 | 671.96 |
| 2015-04-08 | 685.50 |
| 2015-04-02 | 658.41 |
| 2015-04-01 | 658.41 |
| 2015-03-31 | 590.70 |
| 2015-03-30 | 590.70 |
| 2015-03-27 | 509.44 |
| 2015-03-26 | 448.50 |
| 2015-03-25 | 448.50 |
| 2015-03-24 | 441.72 |
| 2015-03-23 | 407.87 |
| 2015-03-20 | 428.18 |
| 2015-03-19 | 462.04 |
| 2015-03-18 | 468.81 |
| 2015-03-17 | 455.27 |
| 2015-03-16 | 468.81 |
| 2015-03-13 | 475.58 |
| 2015-03-12 | 468.81 |
| 2015-03-11 | 462.04 |
| 2015-03-10 | 462.04 |
| 2015-03-09 | 462.04 |
| 2015-03-06 | 374.01 |
| 2015-03-05 | 374.01 |
| 2015-03-04 | 374.01 |
| 2015-03-03 | 374.01 |
| 2015-03-02 | 374.01 |
| 2015-02-27 | 374.01 |
| 2015-02-26 | 374.01 |
| 2015-02-25 | 374.01 |
| 2015-02-24 | 374.01 |
| 2015-02-23 | 374.01 |
| 2015-02-18 | 374.01 |
| 2015-02-17 | 374.01 |
| 2015-02-16 | 374.01 |
| 2015-02-13 | 374.01 |
| 2015-02-12 | 374.01 |
| 2015-02-11 | 374.01 |
| 2015-02-10 | 374.01 |
| 2015-02-09 | 374.01 |
| 2015-02-06 | 374.01 |
| 2015-02-05 | 306.29 |
| 2015-02-04 | 306.29 |
| 2015-02-03 | 299.52 |
| 2015-02-02 | 299.52 |
| 2015-01-30 | 258.89 |
| 2015-01-29 | 279.21 |
| 2015-01-28 | 292.75 |
| 2015-01-27 | 279.21 |
| 2015-01-26 | 245.35 |
| 2015-01-23 | 227.74 |
| 2015-01-22 | 234.51 |
| 2015-01-21 | 238.58 |
| 2015-01-20 | 226.39 |
| 2015-01-19 | 218.26 |
| 2015-01-16 | 216.91 |
| 2015-01-15 | 225.03 |
| 2015-01-14 | 230.45 |
| 2015-01-13 | 231.81 |
| 2015-01-12 | 233.16 |
| 2015-01-09 | 229.10 |
| 2015-01-08 | 225.03 |
| 2015-01-07 | 238.58 |
| 2015-01-06 | 219.62 |
| 2015-01-05 | 235.87 |
| 2015-01-02 | 245.35 |
| 2014-12-31 | 238.58 |
| 2014-12-30 | 237.22 |
| 2014-12-29 | 245.35 |
| 2014-12-24 | 245.35 |
| 2014-12-23 | 252.12 |
| 2014-12-22 | 238.58 |
| 2014-12-19 | 252.12 |
| 2014-12-18 | 279.21 |
| 2014-12-17 | 272.44 |
| 2014-12-16 | 279.21 |
| 2014-12-15 | 245.35 |
| 2014-12-12 | 238.58 |
| 2014-12-11 | 258.89 |
| 2014-12-10 | 265.66 |
| 2014-12-09 | 279.21 |
| 2014-12-08 | 333.38 |
| 2014-12-05 | 353.69 |
| 2014-12-04 | 326.61 |
| 2014-12-03 | 333.38 |
| 2014-12-02 | 326.61 |
| 2014-12-01 | 387.55 |
| 2014-11-28 | 285.98 |
| 2014-11-27 | 200.66 |
| 2014-11-26 | 227.74 |
| 2014-11-25 | 197.95 |
| 2014-11-24 | 146.48 |
| 2014-11-21 | 105.85 |
| 2014-11-20 | 90.96 |
| 2014-11-19 | 84.19 |
| 2014-11-18 | 73.35 |
| 2014-11-17 | 80.12 |
| 2014-11-14 | 59.81 |
| 2014-11-13 | 59.81 |
| 2014-11-12 | 65.23 |
| 2014-11-11 | 65.23 |
| 2014-11-10 | 69.29 |
| 2014-11-07 | 67.93 |
| 2014-11-06 | 69.29 |
| 2014-11-05 | 74.71 |
| 2014-11-04 | 73.35 |
| 2014-11-03 | 77.41 |
| 2014-10-31 | 54.39 |
| 2014-10-30 | 61.16 |
| 2014-10-29 | 69.29 |
| 2014-10-28 | 84.19 |
| 2014-10-27 | 108.56 |
| 2014-10-24 | 66.58 |
| 2014-10-23 | 69.29 |
| 2014-10-22 | 72.00 |
| 2014-10-21 | 80.12 |
| 2014-10-20 | 67.93 |
| 2014-10-17 | 77.41 |
| 2014-10-16 | 73.35 |
| 2014-10-15 | 74.71 |
| 2014-10-14 | 82.83 |
| 2014-10-13 | 88.25 |
| 2014-10-10 | 93.67 |
| 2014-10-09 | 109.92 |
| 2014-10-08 | 115.34 |
| 2014-10-07 | 76.06 |
| 2014-10-06 | 76.06 |
| 2014-10-03 | 74.71 |
| 2014-09-30 | 81.48 |
| 2014-09-29 | 80.12 |
| 2014-09-26 | 111.27 |
| 2014-09-25 | 61.76 |
| 2014-09-24 | 61.76 |
| 2014-09-23 | 91.18 |
| 2014-09-22 | 88.24 |
| 2014-09-19 | 108.82 |
| 2014-09-18 | 111.76 |
| 2014-09-17 | 114.71 |
| 2014-09-16 | 120.59 |
| 2014-09-15 | 117.65 |
| 2014-09-12 | 100.00 |
| 2014-09-11 | 105.88 |
| 2014-09-10 | 85.29 |
| 2014-09-08 | 82.35 |
| 2014-09-05 | 67.65 |
| 2014-09-04 | 67.65 |
| 2014-09-03 | 70.59 |
| 2014-09-02 | 73.53 |
| 2014-09-01 | 58.82 |
| 2014-08-29 | 61.76 |
| 2014-08-28 | 64.71 |
| 2014-08-27 | 67.65 |
| 2014-08-26 | 67.65 |
| 2014-08-25 | 61.76 |
| 2014-08-22 | 73.53 |
| 2014-08-21 | 70.59 |
| 2014-08-20 | 73.53 |
| 2014-08-19 | 73.53 |
| 2014-08-18 | 76.47 |
| 2014-08-15 | 76.47 |
| 2014-08-14 | 73.53 |
| 2014-08-13 | 73.53 |
| 2014-08-12 | 76.47 |
| 2014-08-11 | 105.88 |
| 2014-08-08 | 117.65 |
| 2014-08-07 | 105.88 |
| 2014-08-06 | 114.71 |
| 2014-08-05 | 111.76 |
| 2014-08-04 | 117.65 |
| 2014-08-01 | 123.53 |
| 2014-07-31 | 126.47 |
| 2014-07-30 | 185.29 |
| 2014-07-29 | 150.00 |
| 2014-07-28 | 158.82 |
| 2014-07-25 | 155.88 |
| 2014-07-24 | 120.59 |
| 2014-07-23 | 123.53 |
| 2014-07-22 | 120.59 |
| 2014-07-21 | 120.59 |
| 2014-07-18 | 120.59 |
| 2014-07-17 | 129.41 |
| 2014-07-16 | 135.29 |
| 2014-07-15 | 135.29 |
| 2014-07-14 | 129.41 |
| 2014-07-11 | 141.18 |
| 2014-07-10 | 150.00 |
| 2014-07-09 | 141.18 |
| 2014-07-08 | 147.06 |
| 2014-07-07 | 152.94 |
| 2014-07-04 | 158.82 |
| 2014-07-03 | 147.06 |
| 2014-07-02 | 152.94 |
| 2014-06-30 | 147.06 |
| 2014-06-27 | 147.06 |
| 2014-06-26 | 150.00 |
| 2014-06-25 | 161.76 |
| 2014-06-24 | 167.65 |
| 2014-06-23 | 167.65 |
| 2014-06-20 | 161.76 |
| 2014-06-19 | 161.76 |
| 2014-06-18 | 161.76 |
| 2014-06-17 | 158.82 |
| 2014-06-16 | 158.82 |
| 2014-06-13 | 164.71 |
| 2014-06-12 | 164.71 |
| 2014-06-11 | 164.71 |
| 2014-06-10 | 170.59 |
| 2014-06-09 | 167.65 |
| 2014-06-06 | 176.47 |
| 2014-06-05 | 179.41 |
| 2014-06-04 | 194.12 |
| 2014-06-03 | 200.00 |
| 2014-05-30 | 200.00 |
| 2014-05-29 | 194.12 |
| 2014-05-28 | 176.47 |
| 2014-05-27 | 182.35 |
| 2014-05-26 | 179.41 |
| 2014-05-23 | 179.41 |
| 2014-05-22 | 179.41 |
| 2014-05-21 | 173.53 |
| 2014-05-20 | 176.47 |
| 2014-05-19 | 170.59 |
| 2014-05-16 | 170.59 |
| 2014-05-15 | 152.94 |
| 2014-05-14 | 150.00 |
| 2014-05-13 | 150.00 |
| 2014-05-12 | 164.71 |
| 2014-05-09 | 147.06 |
| 2014-05-08 | 147.06 |
| 2014-05-07 | 155.88 |
| 2014-05-05 | 152.94 |
| 2014-05-02 | 161.76 |
| 2014-04-30 | 164.71 |
| 2014-04-29 | 167.65 |
| 2014-04-28 | 167.65 |
| 2014-04-25 | 182.35 |
| 2014-04-24 | 182.35 |
| 2014-04-23 | 182.35 |
| 2014-04-22 | 185.29 |
| 2014-04-17 | 191.18 |
| 2014-04-16 | 188.24 |
| 2014-04-15 | 200.00 |
| 2014-04-14 | 200.00 |
| 2014-04-11 | 191.18 |
| 2014-04-10 | 191.18 |
| 2014-04-09 | 194.12 |
| 2014-04-08 | 200.00 |
| 2014-04-07 | 217.65 |
| 2014-04-04 | 229.41 |
| 2014-04-03 | 241.18 |
| 2014-04-02 | 188.24 |
| 2014-04-01 | 170.59 |
| 2014-03-31 | 176.47 |
| 2014-03-28 | 176.47 |
| 2014-03-27 | 182.35 |
| 2014-03-26 | 188.24 |
| 2014-03-25 | 188.24 |
| 2014-03-24 | 191.18 |
| 2014-03-21 | 188.24 |
| 2014-03-20 | 188.24 |
| 2014-03-19 | 188.24 |
| 2014-03-18 | 188.24 |
| 2014-03-17 | 182.35 |
| 2014-03-14 | 188.24 |
| 2014-03-13 | 191.18 |
| 2014-03-12 | 188.24 |
| 2014-03-11 | 223.53 |
| 2014-03-10 | 223.53 |
| 2014-03-07 | 223.53 |
| 2014-03-06 | 235.29 |
| 2014-03-05 | 252.94 |
| 2014-03-04 | 252.94 |
| 2014-03-03 | 252.94 |
| 2014-02-28 | 264.71 |
| 2014-02-27 | 258.82 |
| 2014-02-26 | 241.18 |
| 2014-02-25 | 241.18 |
| 2014-02-24 | 252.94 |
| 2014-02-21 | 252.94 |
| 2014-02-20 | 241.18 |
| 2014-02-19 | 241.18 |
| 2014-02-18 | 258.82 |
| 2014-02-17 | 241.18 |
| 2014-02-14 | 247.06 |
| 2014-02-13 | 252.94 |
| 2014-02-12 | 247.06 |
| 2014-02-11 | 258.82 |
| 2014-02-10 | 270.59 |
| 2014-02-07 | 252.94 |
| 2014-02-06 | 258.82 |
| 2014-02-05 | 276.47 |
| 2014-02-04 | 276.47 |
| 2014-01-30 | 288.24 |
| 2014-01-29 | 258.82 |
| 2014-01-28 | 258.82 |
| 2014-01-27 | 258.82 |
| 2014-01-24 | 247.06 |
| 2014-01-23 | 258.82 |
| 2014-01-22 | 264.71 |
| 2014-01-21 | 264.71 |
| 2014-01-20 | 247.06 |
| 2014-01-17 | 229.41 |
| 2014-01-16 | 252.94 |
| 2014-01-15 | 223.53 |
| 2014-01-14 | 235.29 |
| 2014-01-13 | 252.94 |
| 2014-01-10 | 252.94 |
| 2014-01-09 | 258.82 |
| 2014-01-08 | 282.35 |
| 2014-01-07 | 300.00 |
| 2014-01-06 | 276.47 |
| 2014-01-03 | 317.65 |
| 2014-01-02 | 317.65 |
| 2013-12-31 | 335.29 |
| 2013-12-30 | 358.82 |
| 2013-12-27 | 311.76 |
| 2013-12-24 | 311.76 |
| 2013-12-23 | 294.12 |
| 2013-12-20 | 364.71 |
| 2013-12-19 | 335.29 |
| 2013-12-18 | 329.41 |
| 2013-12-17 | 335.29 |
| 2013-12-16 | 341.18 |
| 2013-12-13 | 341.18 |
| 2013-12-12 | 335.29 |
| 2013-12-11 | 358.82 |
| 2013-12-10 | 329.41 |
| 2013-12-09 | 323.53 |
| 2013-12-06 | 323.53 |
| 2013-12-05 | 323.53 |
| 2013-12-04 | 311.76 |
| 2013-12-03 | 329.41 |
| 2013-12-02 | 352.94 |
| 2013-11-29 | 335.29 |
| 2013-11-28 | 341.18 |
| 2013-11-27 | 323.53 |
| 2013-11-26 | 358.82 |
| 2013-11-25 | 411.76 |
| 2013-11-22 | 435.29 |
| 2013-11-21 | 435.29 |
| 2013-11-20 | 423.53 |
| 2013-11-19 | 429.41 |
| 2013-11-18 | 405.88 |
| 2013-11-15 | 476.47 |
| 2013-11-14 | 476.47 |
| 2013-11-13 | 458.82 |
| 2013-11-12 | 476.47 |
| 2013-11-11 | 458.82 |
| 2013-11-08 | 435.29 |
| 2013-11-07 | 317.65 |
| 2013-11-06 | 270.59 |
| 2013-11-05 | 288.24 |
| 2013-11-04 | 211.76 |
| 2013-11-01 | 200.00 |
| 2013-10-31 | 188.24 |
| 2013-10-30 | 179.41 |
| 2013-10-29 | 176.47 |
| 2013-10-28 | 200.00 |
| 2013-10-25 | 205.88 |
| 2013-10-24 | 194.12 |
| 2013-10-23 | 211.76 |
| 2013-10-22 | 205.88 |
| 2013-10-21 | 200.00 |
| 2013-10-18 | 132.35 |
| 2013-10-17 | 100.00 |
| 2013-10-16 | 91.18 |
| 2013-10-15 | 102.94 |
| 2013-10-11 | 97.06 |
| 2013-10-10 | 94.12 |
| 2013-10-09 | 94.12 |
| 2013-10-08 | 100.00 |
| 2013-10-07 | 85.29 |
| 2013-10-04 | 88.24 |
| 2013-10-03 | 88.24 |
| 2013-10-02 | 88.24 |
| 2013-09-30 | 82.35 |
| 2013-09-27 | 91.18 |
| 2013-09-26 | 85.29 |
| 2013-09-25 | 94.12 |
| 2013-09-24 | 85.29 |
| 2013-09-23 | 82.35 |
| 2013-09-19 | 91.18 |
| 2013-09-18 | 91.18 |
| 2013-09-17 | 91.18 |
| 2013-09-16 | 94.12 |
| 2013-09-13 | 100.00 |
| 2013-09-12 | 105.88 |
| 2013-09-11 | 100.00 |
| 2013-09-10 | 111.76 |
| 2013-09-09 | 61.76 |
| 2013-09-06 | 64.71 |
| 2013-09-05 | 64.71 |
| 2013-09-04 | 61.76 |
| 2013-09-03 | 61.76 |
| 2013-09-02 | 61.76 |
| 2013-08-30 | 67.65 |
| 2013-08-29 | 67.65 |
| 2013-08-28 | 67.65 |
| 2013-08-27 | 79.41 |
| 2013-08-26 | 82.35 |
| 2013-08-23 | 73.53 |
| 2013-08-22 | 58.82 |
| 2013-08-21 | 61.76 |
| 2013-08-20 | 61.76 |
| 2013-08-19 | 61.76 |
| 2013-08-16 | 64.71 |
| 2013-08-15 | 64.71 |
| 2013-08-13 | 64.71 |
| 2013-08-12 | 61.76 |
| 2013-08-09 | 58.82 |
| 2013-08-08 | 58.82 |
| 2013-08-07 | 58.82 |
| 2013-08-06 | 58.82 |
| 2013-08-05 | 58.82 |
| 2013-08-02 | 58.82 |
| 2013-08-01 | 73.53 |
| 2013-07-31 | 73.53 |
| 2013-07-30 | 64.71 |
| 2013-07-29 | 64.71 |
| 2013-07-26 | 64.71 |
| 2013-07-25 | 64.71 |
| 2013-07-24 | 64.71 |
| 2013-07-23 | 64.71 |
| 2013-07-22 | 58.82 |
| 2013-07-19 | 58.82 |
| 2013-07-18 | 58.82 |
| 2013-07-17 | 52.94 |
| 2013-07-16 | 47.06 |
| 2013-07-15 | 47.06 |
| 2013-07-12 | 47.06 |
| 2013-07-11 | 47.06 |
| 2013-07-10 | 47.06 |
| 2013-07-09 | 52.94 |
| 2013-07-08 | 52.94 |
| 2013-07-05 | 52.94 |
| 2013-07-04 | 52.94 |
| 2013-07-03 | 50.00 |
| 2013-07-02 | 61.76 |
| 2013-06-28 | 61.76 |
| 2013-06-27 | 58.82 |
| 2013-06-26 | 58.82 |
| 2013-06-25 | 55.88 |
| 2013-06-24 | 55.88 |
| 2013-06-21 | 55.88 |
| 2013-06-20 | 55.88 |
| 2013-06-19 | 58.82 |
| 2013-06-18 | 55.88 |
| 2013-06-17 | 73.53 |
| 2013-06-14 | 70.59 |
| 2013-06-13 | 52.94 |
| 2013-06-11 | 61.76 |
| 2013-06-10 | 61.76 |
| 2013-06-07 | 61.76 |
| 2013-06-06 | 61.76 |
| 2013-06-05 | 61.76 |
| 2013-06-04 | 61.76 |
| 2013-06-03 | 61.76 |
| 2013-05-31 | 70.59 |
| 2013-05-30 | 73.53 |
| 2013-05-29 | 76.47 |
| 2013-05-28 | 64.71 |
| 2013-05-27 | 64.71 |
| 2013-05-24 | 64.71 |
| 2013-05-23 | 58.82 |
| 2013-05-22 | 61.76 |
| 2013-05-21 | 61.76 |
| 2013-05-20 | 64.71 |
| 2013-05-16 | 76.47 |
| 2013-05-15 | 76.47 |
| 2013-05-14 | 76.47 |
| 2013-05-13 | 58.82 |
| 2013-05-10 | 58.82 |
| 2013-05-09 | 76.47 |
| 2013-05-08 | 76.47 |
| 2013-05-07 | 64.71 |
| 2013-05-06 | 64.71 |
| 2013-05-03 | 64.71 |
| 2013-05-02 | 76.47 |
| 2013-04-30 | 58.82 |
| 2013-04-29 | 64.71 |
| 2013-04-26 | 64.71 |
| 2013-04-25 | 67.65 |
| 2013-04-24 | 73.53 |
| 2013-04-23 | 73.53 |
| 2013-04-22 | 88.24 |
| 2013-04-19 | 88.24 |
| 2013-04-18 | 88.24 |
| 2013-04-17 | 91.18 |
| 2013-04-16 | 91.18 |
| 2013-04-15 | 91.18 |
| 2013-04-12 | 91.18 |
| 2013-04-11 | 91.18 |
| 2013-04-10 | 82.35 |
| 2013-04-09 | 82.35 |
| 2013-04-08 | 82.35 |
| 2013-04-05 | 82.35 |
| 2013-04-03 | 88.24 |
| 2013-04-02 | 88.24 |
| 2013-03-28 | 88.24 |
| 2013-03-27 | 88.24 |
| 2013-03-26 | 76.47 |
| 2013-03-25 | 76.47 |
| 2013-03-22 | 76.47 |
| 2013-03-21 | 76.47 |
| 2013-03-20 | 76.47 |
| 2013-03-19 | 76.47 |
| 2013-03-18 | 76.47 |
| 2013-03-15 | 88.24 |
| 2013-03-14 | 88.24 |
| 2013-03-13 | 88.24 |
| 2013-03-12 | 82.35 |
| 2013-03-11 | 79.41 |
| 2013-03-08 | 79.41 |
| 2013-03-07 | 79.41 |
| 2013-03-06 | 79.41 |
| 2013-03-05 | 79.41 |
| 2013-03-04 | 85.29 |
| 2013-03-01 | 85.29 |
| 2013-02-28 | 76.47 |
| 2013-02-27 | 76.47 |
| 2013-02-26 | 76.47 |
| 2013-02-25 | 82.35 |
| 2013-02-22 | 82.35 |
| 2013-02-21 | 82.35 |
| 2013-02-20 | 82.35 |
| 2013-02-19 | 82.35 |
| 2013-02-18 | 82.35 |
| 2013-02-15 | 97.06 |
| 2013-02-14 | 82.35 |
| 2013-02-08 | 82.35 |
| 2013-02-07 | 82.35 |
| 2013-02-06 | 88.24 |
| 2013-02-05 | 88.24 |
| 2013-02-04 | 88.24 |
| 2013-02-01 | 88.24 |
| 2013-01-31 | 97.06 |
| 2013-01-30 | 91.18 |
| 2013-01-29 | 97.06 |
| 2013-01-28 | 88.24 |
| 2013-01-25 | 82.35 |
| 2013-01-24 | 82.35 |
| 2013-01-23 | 82.35 |
| 2013-01-22 | 76.47 |
| 2013-01-21 | 85.29 |
| 2013-01-18 | 85.29 |
| 2013-01-17 | 70.59 |
| 2013-01-16 | 70.59 |
| 2013-01-15 | 76.47 |
| 2013-01-14 | 76.47 |
| 2013-01-11 | 76.47 |
| 2013-01-10 | 88.24 |
| 2013-01-09 | 100.00 |
| 2013-01-08 | 97.06 |
| 2013-01-07 | 108.82 |
| 2013-01-04 | 79.41 |
| 2013-01-03 | 82.35 |
| 2013-01-02 | 70.59 |
| 2012-12-31 | 76.47 |
| 2012-12-28 | 70.59 |
| 2012-12-27 | 79.41 |
| 2012-12-24 | 79.41 |
| 2012-12-21 | 79.41 |
| 2012-12-20 | 73.53 |
| 2012-12-19 | 79.41 |
| 2012-12-18 | 82.35 |
| 2012-12-17 | 70.59 |
| 2012-12-14 | 70.59 |
| 2012-12-13 | 73.53 |
| 2012-12-12 | 76.47 |
| 2012-12-11 | 70.59 |
| 2012-12-10 | 64.71 |
| 2012-12-07 | 64.71 |
| 2012-12-06 | 64.71 |
| 2012-12-05 | 64.71 |
| 2012-12-04 | 58.82 |
| 2012-12-03 | 76.47 |
| 2012-11-30 | 76.47 |
| 2012-11-29 | 85.29 |
| 2012-11-28 | 85.29 |
| 2012-11-27 | 82.35 |
| 2012-11-26 | 64.71 |
| 2012-11-23 | 64.71 |
| 2012-11-22 | 70.59 |
| 2012-11-21 | 41.18 |
| 2012-11-20 | 41.18 |
| 2012-11-19 | 38.82 |
| 2012-11-16 | 42.35 |
| 2012-11-15 | 42.35 |
| 2012-11-14 | 42.35 |
| 2012-11-13 | 50.00 |
| 2012-11-12 | 52.94 |
| 2012-11-09 | 52.94 |
| 2012-11-08 | 52.94 |
| 2012-11-07 | 55.88 |
| 2012-11-06 | 55.88 |
| 2012-11-05 | 64.71 |
| 2012-11-02 | 61.76 |
| 2012-11-01 | 70.59 |
| 2012-10-31 | 94.12 |
| 2012-10-30 | 35.29 |
| 2012-10-29 | 35.29 |
| 2012-10-26 | 38.82 |
| 2012-10-25 | 40.00 |
| 2012-10-24 | 41.18 |
| 2012-10-22 | 41.18 |
| 2012-10-19 | 41.18 |
| 2012-10-18 | 52.94 |
| 2012-10-17 | 47.06 |
| 2012-10-16 | 38.24 |
| 2012-10-15 | 38.82 |
| 2012-10-12 | 52.94 |
| 2012-10-11 | 52.94 |
| 2012-10-10 | 37.06 |
| 2012-10-09 | 36.47 |
| 2012-10-08 | 52.94 |
| 2012-10-05 | 52.94 |
| 2012-10-04 | 52.94 |
| 2012-10-03 | 52.94 |
| 2012-09-28 | 50.00 |
| 2012-09-27 | 50.00 |
| 2012-09-26 | 50.00 |
| 2012-09-25 | 50.00 |
| 2012-09-24 | 44.12 |
| 2012-09-21 | 44.12 |
| 2012-09-20 | 44.12 |
| 2012-09-19 | 44.12 |
| 2012-09-18 | 47.06 |
| 2012-09-17 | 47.06 |
| 2012-09-14 | 38.24 |
| 2012-09-13 | 38.82 |
| 2012-09-12 | 41.18 |
| 2012-09-11 | 41.18 |
| 2012-09-10 | 43.53 |
| 2012-09-07 | 46.47 |
| 2012-09-06 | 35.29 |
| 2012-09-05 | 35.29 |
| 2012-09-04 | 37.06 |
| 2012-09-03 | 37.06 |
| 2012-08-31 | 37.06 |
| 2012-08-30 | 37.06 |
| 2012-08-29 | 41.18 |
| 2012-08-28 | 41.18 |
| 2012-08-27 | 37.06 |
| 2012-08-24 | 37.06 |
| 2012-08-23 | 37.06 |
| 2012-08-22 | 37.06 |
| 2012-08-21 | 34.71 |
| 2012-08-20 | 42.94 |
| 2012-08-17 | 37.65 |
| 2012-08-16 | 42.94 |
| 2012-08-15 | 42.94 |
| 2012-08-14 | 42.94 |
| 2012-08-13 | 42.94 |
| 2012-08-10 | 29.41 |
| 2012-08-09 | 38.24 |
| 2012-08-08 | 44.12 |
| 2012-08-07 | 38.82 |
| 2012-08-06 | 38.82 |
| 2012-08-03 | 38.82 |
| 2012-08-02 | 38.82 |
| 2012-08-01 | 38.24 |
| 2012-07-31 | 30.59 |
| 2012-07-30 | 37.65 |
| 2012-07-27 | 37.65 |
| 2012-07-26 | 37.65 |
| 2012-07-25 | 35.29 |
| 2012-07-24 | 35.29 |
| 2012-07-23 | 35.29 |
| 2012-07-20 | 37.65 |
| 2012-07-19 | 38.24 |
| 2012-07-18 | 41.76 |
| 2012-07-17 | 41.76 |
| 2012-07-16 | 41.76 |
| 2012-07-13 | 41.76 |
| 2012-07-12 | 43.53 |
| 2012-07-11 | 44.12 |
| 2012-07-10 | 44.12 |
| 2012-07-09 | 38.24 |
| 2012-07-06 | 38.24 |
| 2012-07-05 | 44.71 |
| 2012-07-04 | 45.29 |
| 2012-07-03 | 46.47 |
| 2012-06-29 | 47.06 |
| 2012-06-28 | 44.12 |
| 2012-06-27 | 44.71 |
| 2012-06-26 | 46.47 |
| 2012-06-25 | 47.06 |
| 2012-06-22 | 47.06 |
| 2012-06-21 | 50.00 |
| 2012-06-20 | 70.59 |
| 2012-06-19 | 64.71 |
| 2012-06-18 | 46.47 |
| 2012-06-15 | 46.47 |
| 2012-06-14 | 46.47 |
| 2012-06-13 | 46.47 |
| 2012-06-12 | 41.18 |
| 2012-06-11 | 46.47 |
| 2012-06-08 | 46.47 |
| 2012-06-07 | 44.71 |
| 2012-06-06 | 44.12 |
| 2012-06-05 | 41.18 |
| 2012-06-04 | 41.18 |
| 2012-06-01 | 50.00 |
| 2012-05-31 | 50.00 |
| 2012-05-30 | 50.00 |
| 2012-05-29 | 50.00 |
| 2012-05-28 | 52.94 |
| 2012-05-25 | 50.00 |
| 2012-05-24 | 50.00 |
| 2012-05-23 | 50.00 |
| 2012-05-22 | 55.88 |
| 2012-05-21 | 55.88 |
| 2012-05-18 | 55.88 |
| 2012-05-17 | 52.94 |
| 2012-05-16 | 47.06 |
| 2012-05-15 | 64.71 |
| 2012-05-14 | 64.71 |
| 2012-05-11 | 70.59 |
| 2012-05-10 | 73.53 |
| 2012-05-09 | 73.53 |
| 2012-05-08 | 76.47 |
| 2012-05-07 | 79.41 |
| 2012-05-04 | 79.41 |
| 2012-05-03 | 70.59 |
| 2012-05-02 | 67.65 |
| 2012-04-30 | 67.65 |
| 2012-04-27 | 67.65 |
| 2012-04-26 | 67.65 |
| 2012-04-25 | 67.65 |
| 2012-04-24 | 67.65 |
| 2012-04-23 | 67.65 |
| 2012-04-20 | 73.53 |
| 2012-04-19 | 67.65 |
| 2012-04-18 | 61.76 |
| 2012-04-17 | 70.59 |
| 2012-04-16 | 70.59 |
| 2012-04-13 | 70.59 |
| 2012-04-12 | 67.65 |
| 2012-04-11 | 67.65 |
| 2012-04-10 | 67.65 |
| 2012-04-05 | 70.59 |
| 2012-04-03 | 64.71 |
| 2012-04-02 | 64.71 |
| 2012-03-30 | 64.71 |
| 2012-03-29 | 70.59 |
| 2012-03-28 | 73.53 |
| 2012-03-27 | 73.53 |
| 2012-03-26 | 73.53 |
| 2012-03-23 | 73.53 |
| 2012-03-22 | 64.71 |
| 2012-03-21 | 70.59 |
| 2012-03-20 | 70.59 |
| 2012-03-19 | 76.47 |
| 2012-03-16 | 82.35 |
| 2012-03-15 | 82.35 |
| 2012-03-14 | 88.24 |
| 2012-03-13 | 94.12 |
| 2012-03-12 | 88.24 |
| 2012-03-09 | 88.24 |
| 2012-03-08 | 88.24 |
| 2012-03-07 | 85.29 |
| 2012-03-06 | 88.24 |
| 2012-03-05 | 97.06 |
| 2012-03-02 | 97.06 |
| 2012-03-01 | 114.71 |
| 2012-02-29 | 114.71 |
| 2012-02-28 | 105.88 |
| 2012-02-27 | 102.94 |
| 2012-02-24 | 97.06 |
| 2012-02-23 | 94.12 |
| 2012-02-22 | 100.00 |
| 2012-02-21 | 100.00 |
| 2012-02-20 | 100.00 |
| 2012-02-17 | 117.65 |
| 2012-02-16 | 114.71 |
| 2012-02-15 | 79.41 |
| 2012-02-14 | 76.47 |
| 2012-02-13 | 88.24 |
| 2012-02-10 | 79.41 |
| 2012-02-09 | 114.71 |
| 2012-02-08 | 42.94 |
| 2012-02-07 | 41.76 |
| 2012-02-06 | 41.18 |
| 2012-02-03 | 44.12 |
| 2012-02-02 | 45.88 |
| 2012-02-01 | 38.24 |
| 2012-01-31 | 35.29 |
| 2012-01-30 | 39.41 |
| 2012-01-27 | 41.18 |
| 2012-01-26 | 47.06 |
| 2012-01-20 | 41.18 |
| 2012-01-19 | 41.18 |
| 2012-01-18 | 38.24 |
| 2012-01-17 | 38.24 |
| 2012-01-16 | 40.00 |
| 2012-01-13 | 38.24 |
| 2012-01-12 | 41.18 |
| 2012-01-11 | 35.88 |
| 2012-01-10 | 40.00 |
| 2012-01-09 | 40.00 |
| 2012-01-06 | 40.00 |
| 2012-01-05 | 38.24 |
| 2012-01-04 | 50.00 |
| 2012-01-03 | 50.00 |
| 2011-12-30 | 50.00 |
| 2011-12-29 | 50.00 |
| 2011-12-28 | 50.00 |
| 2011-12-23 | 52.94 |
| 2011-12-22 | 38.82 |
| 2011-12-21 | 50.00 |
| 2011-12-20 | 41.18 |
| 2011-12-19 | 41.18 |
| 2011-12-16 | 41.18 |
| 2011-12-15 | 40.00 |
| 2011-12-14 | 37.65 |
| 2011-12-13 | 42.35 |
| 2011-12-12 | 46.47 |
| 2011-12-09 | 47.06 |
| 2011-12-08 | 47.06 |
| 2011-12-07 | 47.06 |
| 2011-12-06 | 47.06 |
| 2011-12-05 | 47.06 |
| 2011-12-02 | 47.06 |
| 2011-12-01 | 36.47 |
| 2011-11-30 | 44.12 |
| 2011-11-29 | 44.12 |
| 2011-11-28 | 44.12 |
| 2011-11-25 | 44.12 |
| 2011-11-24 | 44.12 |
| 2011-11-23 | 47.06 |
| 2011-11-22 | 47.06 |
| 2011-11-21 | 47.06 |
| 2011-11-18 | 35.29 |
| 2011-11-17 | 47.06 |
| 2011-11-16 | 47.06 |
| 2011-11-15 | 47.06 |
| 2011-11-14 | 52.94 |
| 2011-11-11 | 58.82 |
| 2011-11-10 | 44.71 |
| 2011-11-09 | 44.71 |
| 2011-11-08 | 44.71 |
| 2011-11-07 | 52.94 |
| 2011-11-04 | 47.06 |
| 2011-11-03 | 52.94 |
| 2011-11-02 | 52.94 |
| 2011-11-01 | 43.53 |
| 2011-10-31 | 58.82 |
| 2011-10-28 | 50.00 |
| 2011-10-27 | 52.94 |
| 2011-10-26 | 55.88 |
| 2011-10-25 | 41.18 |
| 2011-10-24 | 41.18 |
| 2011-10-21 | 58.82 |
| 2011-10-20 | 45.88 |
| 2011-10-19 | 47.06 |
| 2011-10-18 | 47.06 |
| 2011-10-17 | 64.71 |
| 2011-10-14 | 47.06 |
| 2011-10-13 | 55.88 |
| 2011-10-12 | 50.00 |
| 2011-10-11 | 47.06 |
| 2011-10-10 | 55.88 |
| 2011-10-07 | 55.88 |
| 2011-10-06 | 44.12 |
| 2011-10-04 | 44.12 |
| 2011-10-03 | 44.12 |
| 2011-09-30 | 47.06 |
| 2011-09-28 | 58.82 |
| 2011-09-27 | 76.47 |
| 2011-09-26 | 82.35 |
| 2011-09-23 | 82.35 |
| 2011-09-22 | 85.29 |
| 2011-09-21 | 88.24 |
| 2011-09-20 | 88.24 |
| 2011-09-19 | 88.24 |
| 2011-09-16 | 91.18 |
| 2011-09-15 | 88.24 |
| 2011-09-14 | 76.47 |
| 2011-09-12 | 82.35 |
| 2011-09-09 | 82.35 |
| 2011-09-08 | 82.35 |
| 2011-09-07 | 82.35 |
| 2011-09-06 | 82.35 |
| 2011-09-05 | 82.35 |
| 2011-09-02 | 82.35 |
| 2011-09-01 | 94.12 |
| 2011-08-31 | 88.24 |
| 2011-08-30 | 82.35 |
| 2011-08-29 | 82.35 |
| 2011-08-26 | 82.35 |
| 2011-08-25 | 82.35 |
| 2011-08-24 | 94.12 |
| 2011-08-23 | 85.29 |
| 2011-08-22 | 88.24 |
| 2011-08-19 | 105.88 |
| 2011-08-18 | 105.88 |
| 2011-08-17 | 105.88 |
| 2011-08-16 | 94.12 |
| 2011-08-15 | 85.29 |
| 2011-08-12 | 91.18 |
| 2011-08-11 | 111.76 |
| 2011-08-10 | 111.76 |
| 2011-08-09 | 91.18 |
| 2011-08-08 | 97.06 |
| 2011-08-05 | 102.94 |
| 2011-08-04 | 123.53 |
| 2011-08-03 | 126.47 |
| 2011-08-02 | 126.47 |
| 2011-08-01 | 138.24 |
| 2011-07-29 | 126.47 |
| 2011-07-28 | 126.47 |
| 2011-07-27 | 126.47 |
| 2011-07-26 | 129.41 |
| 2011-07-25 | 135.29 |
| 2011-07-22 | 123.53 |
| 2011-07-21 | 129.41 |
| 2011-07-20 | 129.41 |
| 2011-07-19 | 126.47 |
| 2011-07-18 | 141.18 |
| 2011-07-15 | 141.18 |
| 2011-07-14 | 141.18 |
| 2011-07-13 | 129.41 |
| 2011-07-12 | 132.35 |
| 2011-07-11 | 141.18 |
| 2011-07-08 | 152.94 |
| 2011-07-07 | 152.94 |
| 2011-07-06 | 141.18 |
| 2011-07-05 | 150.00 |
| 2011-07-04 | 150.00 |
| 2011-06-30 | 147.06 |
| 2011-06-29 | 147.06 |
| 2011-06-28 | 164.71 |
| 2011-06-27 | 164.71 |
| 2011-06-24 | 164.71 |
| 2011-06-23 | 141.18 |
| 2011-06-22 | 141.18 |
| 2011-06-21 | 147.06 |
| 2011-06-20 | 138.24 |
| 2011-06-17 | 164.71 |
| 2011-06-16 | 155.88 |
| 2011-06-15 | 144.12 |
| 2011-06-14 | 147.06 |
| 2011-06-13 | 152.94 |
| 2011-06-10 | 155.88 |
| 2011-06-09 | 161.76 |
| 2011-06-08 | 176.47 |
| 2011-06-07 | 182.35 |
| 2011-06-03 | 182.35 |
| 2011-06-02 | 182.35 |
| 2011-06-01 | 179.41 |
| 2011-05-31 | 182.35 |
| 2011-05-30 | 182.35 |
| 2011-05-27 | 182.35 |
| 2011-05-26 | 188.24 |
| 2011-05-25 | 182.35 |
| 2011-05-24 | 188.24 |
| 2011-05-23 | 188.24 |
| 2011-05-20 | 185.29 |
| 2011-05-19 | 200.00 |
| 2011-05-18 | 182.35 |
| 2011-05-17 | 173.53 |
| 2011-05-16 | 167.65 |
| 2011-05-13 | 170.59 |
| 2011-05-12 | 170.59 |
| 2011-05-11 | 182.35 |
| 2011-05-09 | 188.24 |
| 2011-05-06 | 185.29 |
| 2011-05-05 | 179.41 |
| 2011-05-04 | 194.12 |
| 2011-05-03 | 217.65 |
| 2011-04-29 | 217.65 |
| 2011-04-28 | 217.65 |
| 2011-04-27 | 217.65 |
| 2011-04-26 | 241.18 |
| 2011-04-21 | 211.76 |
| 2011-04-20 | 211.76 |
| 2011-04-19 | 200.00 |
| 2011-04-18 | 211.76 |
| 2011-04-15 | 211.76 |
| 2011-04-14 | 205.88 |
| 2011-04-13 | 211.76 |
| 2011-04-12 | 217.65 |
| 2011-04-11 | 247.06 |
| 2011-04-08 | 211.76 |
| 2011-04-07 | 223.53 |
| 2011-04-06 | 229.41 |
| 2011-04-04 | 252.94 |
| 2011-04-01 | 247.06 |
| 2011-03-31 | 258.82 |
| 2011-03-30 | 247.06 |
| 2011-03-29 | 264.71 |
| 2011-03-28 | 235.29 |
| 2011-03-25 | 247.06 |
| 2011-03-24 | 252.94 |
| 2011-03-23 | 282.35 |
| 2011-03-22 | 276.47 |
| 2011-03-21 | 358.82 |
| 2011-03-18 | 135.29 |
| 2011-03-17 | 117.65 |
| 2011-03-16 | 123.53 |
| 2011-03-15 | 117.65 |
| 2011-03-14 | 120.59 |
| 2011-03-11 | 123.53 |
| 2011-03-10 | 132.35 |
| 2011-03-09 | 123.53 |
| 2011-03-08 | 117.65 |
| 2011-03-07 | 132.35 |
| 2011-03-04 | 132.35 |
| 2011-03-03 | 132.35 |
| 2011-03-02 | 132.35 |
| 2011-03-01 | 132.35 |
| 2011-02-28 | 141.18 |
| 2011-02-25 | 141.18 |
| 2011-02-24 | 141.18 |
| 2011-02-23 | 144.12 |
| 2011-02-22 | 144.12 |
| 2011-02-21 | 152.94 |
| 2011-02-18 | 152.94 |
| 2011-02-17 | 152.94 |
| 2011-02-16 | 152.94 |
| 2011-02-15 | 152.94 |
| 2011-02-14 | 164.71 |
| 2011-02-11 | 147.06 |
| 2011-02-10 | 164.71 |
| 2011-02-09 | 176.47 |
| 2011-02-08 | 176.47 |
| 2011-02-07 | 164.71 |
| 2011-02-02 | 164.71 |
| 2011-02-01 | 161.76 |
| 2011-01-31 | 161.76 |
| 2011-01-28 | 158.82 |
| 2011-01-27 | 164.71 |
| 2011-01-26 | 164.71 |
| 2011-01-25 | 164.71 |
| 2011-01-24 | 164.71 |
| 2011-01-21 | 164.71 |
| 2011-01-20 | 164.71 |
| 2011-01-19 | 158.82 |
| 2011-01-18 | 167.65 |
| 2011-01-17 | 164.71 |
| 2011-01-14 | 182.35 |
| 2011-01-13 | 182.35 |
| 2011-01-12 | 182.35 |
| 2011-01-11 | 182.35 |
| 2011-01-10 | 194.12 |
| 2011-01-07 | 194.12 |
| 2011-01-06 | 167.65 |
| 2011-01-05 | 182.35 |
| 2011-01-04 | 182.35 |
| 2011-01-03 | 182.35 |
| 2010-12-31 | 182.35 |
| 2010-12-30 | 182.35 |
| 2010-12-29 | 170.59 |
| 2010-12-28 | 170.59 |
| 2010-12-24 | 170.59 |
| 2010-12-23 | 170.59 |
| 2010-12-22 | 170.59 |
| 2010-12-21 | 176.47 |
| 2010-12-20 | 188.24 |
| 2010-12-17 | 182.35 |
| 2010-12-16 | 182.35 |
| 2010-12-15 | 182.35 |
| 2010-12-14 | 200.00 |
| 2010-12-13 | 205.88 |
| 2010-12-10 | 200.00 |
| 2010-12-09 | 211.76 |
| 2010-12-08 | 217.65 |
| 2010-12-07 | 205.88 |
| 2010-12-06 | 217.65 |
| 2010-12-03 | 229.41 |
| 2010-12-02 | 235.29 |
| 2010-12-01 | 229.41 |
| 2010-11-30 | 217.65 |
| 2010-11-29 | 223.53 |
| 2010-11-26 | 211.76 |
| 2010-11-25 | 217.65 |
| 2010-11-24 | 194.12 |
| 2010-11-23 | 200.00 |
| 2010-11-22 | 223.53 |
| 2010-11-19 | 211.76 |
| 2010-11-18 | 211.76 |
| 2010-11-17 | 205.88 |
| 2010-11-16 | 211.76 |
| 2010-11-15 | 217.65 |
| 2010-11-12 | 223.53 |
| 2010-11-11 | 217.65 |
| 2010-11-10 | 235.29 |
| 2010-11-09 | 235.29 |
| 2010-11-08 | 241.18 |
| 2010-11-05 | 229.41 |
| 2010-11-04 | 223.53 |
| 2010-11-03 | 235.29 |
| 2010-11-02 | 217.65 |
| 2010-11-01 | 241.18 |
| 2010-10-29 | 229.41 |
| 2010-10-28 | 211.76 |
| 2010-10-27 | 211.76 |
| 2010-10-26 | 229.41 |
| 2010-10-25 | 223.53 |
| 2010-10-22 | 223.53 |
| 2010-10-21 | 235.29 |
| 2010-10-20 | 235.29 |
| 2010-10-19 | 223.53 |
| 2010-10-18 | 217.65 |
| 2010-10-15 | 211.76 |
| 2010-10-14 | 211.76 |
| 2010-10-13 | 223.53 |
| 2010-10-12 | 217.65 |
| 2010-10-11 | 235.29 |
| 2010-10-08 | 235.29 |
| 2010-10-07 | 241.18 |
| 2010-10-06 | 252.94 |
| 2010-10-05 | 270.59 |
| 2010-10-04 | 258.82 |
| 2010-09-30 | 270.59 |
| 2010-09-29 | 270.59 |
| 2010-09-28 | 282.35 |
| 2010-09-27 | 270.59 |
| 2010-09-24 | 241.18 |
| 2010-09-22 | 264.71 |
| 2010-09-21 | 252.94 |
| 2010-09-20 | 241.18 |
| 2010-09-17 | 241.18 |
| 2010-09-16 | 276.47 |
| 2010-09-15 | 264.71 |
| 2010-09-14 | 264.71 |
| 2010-09-13 | 270.59 |
| 2010-09-10 | 270.59 |
| 2010-09-09 | 270.59 |
| 2010-09-08 | 258.82 |
| 2010-09-07 | 252.94 |
| 2010-09-06 | 264.71 |
| 2010-09-03 | 270.59 |
| 2010-09-02 | 258.82 |
| 2010-09-01 | 247.06 |
| 2010-08-31 | 252.94 |
| 2010-08-30 | 270.59 |
| 2010-08-27 | 282.35 |
| 2010-08-26 | 300.00 |
| 2010-08-25 | 288.24 |
| 2010-08-24 | 294.12 |
| 2010-08-23 | 311.76 |
| 2010-08-20 | 323.53 |
| 2010-08-19 | 317.65 |
| 2010-08-18 | 329.41 |
| 2010-08-17 | 352.94 |
| 2010-08-16 | 358.82 |
| 2010-08-13 | 382.35 |
| 2010-08-12 | 358.82 |
| 2010-08-11 | 323.53 |
| 2010-08-10 | 317.65 |
| 2010-08-09 | 323.53 |
| 2010-08-06 | 329.41 |
| 2010-08-05 | 305.88 |
| 2010-08-04 | 323.53 |
| 2010-08-03 | 329.41 |
| 2010-08-02 | 288.24 |
| 2010-07-30 | 352.94 |
| 2010-07-29 | 229.41 |
| 2010-07-28 | 200.00 |
| 2010-07-27 | 173.53 |
| 2010-07-26 | 161.76 |
| 2010-07-23 | 138.24 |
| 2010-07-22 | 147.06 |
| 2010-07-21 | 135.29 |
| 2010-07-20 | 126.47 |
| 2010-07-19 | 135.29 |
| 2010-07-16 | 135.29 |
| 2010-07-15 | 129.41 |
| 2010-07-14 | 129.41 |
| 2010-07-13 | 135.29 |
| 2010-07-12 | 135.29 |
| 2010-07-09 | 129.41 |
| 2010-07-08 | 132.35 |
| 2010-07-07 | 141.18 |
| 2010-07-06 | 141.18 |
| 2010-07-05 | 141.18 |
| 2010-07-02 | 141.18 |
| 2010-06-30 | 147.06 |
| 2010-06-29 | 135.29 |
| 2010-06-28 | 147.06 |
| 2010-06-25 | 164.71 |
| 2010-06-24 | 164.71 |
| 2010-06-23 | 164.71 |
| 2010-06-22 | 170.59 |
| 2010-06-21 | 152.94 |
| 2010-06-18 | 141.18 |
| 2010-06-17 | 147.06 |
| 2010-06-15 | 147.06 |
| 2010-06-14 | 147.06 |
| 2010-06-11 | 129.41 |
| 2010-06-10 | 132.35 |
| 2010-06-09 | 129.41 |
| 2010-06-08 | 129.41 |
| 2010-06-07 | 129.41 |
| 2010-06-04 | 135.29 |
| 2010-06-03 | 135.29 |
| 2010-06-02 | 135.29 |
| 2010-06-01 | 135.29 |
| 2010-05-31 | 135.29 |
| 2010-05-28 | 141.18 |
| 2010-05-27 | 141.18 |
| 2010-05-26 | 141.18 |
| 2010-05-25 | 129.41 |
| 2010-05-24 | 152.94 |
| 2010-05-20 | 135.29 |
| 2010-05-19 | 147.06 |
| 2010-05-18 | 170.59 |
| 2010-05-17 | 191.18 |
| 2010-05-14 | 188.24 |
| 2010-05-13 | 211.76 |
| 2010-05-12 | 200.00 |
| 2010-05-11 | 205.88 |
| 2010-05-10 | 211.76 |
| 2010-05-07 | 211.76 |
| 2010-05-06 | 211.76 |
| 2010-05-05 | 217.65 |
| 2010-05-04 | 223.53 |
| 2010-05-03 | 229.41 |
| 2010-04-30 | 241.18 |
| 2010-04-29 | 229.41 |
| 2010-04-28 | 229.41 |
| 2010-04-27 | 235.29 |
| 2010-04-26 | 241.18 |
| 2010-04-23 | 241.18 |
| 2010-04-22 | 235.29 |
| 2010-04-21 | 252.94 |
| 2010-04-20 | 252.94 |
| 2010-04-19 | 235.29 |
| 2010-04-16 | 247.06 |
| 2010-04-15 | 247.06 |
| 2010-04-14 | 241.18 |
| 2010-04-13 | 241.18 |
| 2010-04-12 | 252.94 |
| 2010-04-09 | 252.94 |
| 2010-04-08 | 241.18 |
| 2010-04-07 | 252.94 |
| 2010-04-01 | 247.06 |
| 2010-03-31 | 247.06 |
| 2010-03-30 | 247.06 |
| 2010-03-29 | 252.94 |
| 2010-03-26 | 252.94 |
| 2010-03-25 | 258.82 |
| 2010-03-24 | 258.82 |
| 2010-03-23 | 264.71 |
| 2010-03-22 | 264.71 |
| 2010-03-19 | 270.59 |
| 2010-03-18 | 270.59 |
| 2010-03-17 | 270.59 |
| 2010-03-16 | 270.59 |
| 2010-03-15 | 258.82 |
| 2010-03-12 | 264.71 |
| 2010-03-11 | 288.24 |
| 2010-03-10 | 294.12 |
| 2010-03-09 | 270.59 |
| 2010-03-08 | 270.59 |
| 2010-03-05 | 247.06 |
| 2010-03-04 | 241.18 |
| 2010-03-03 | 217.65 |
| 2010-03-02 | 217.65 |
| 2010-03-01 | 223.53 |
| 2010-02-26 | 241.18 |
| 2010-02-25 | 229.41 |
| 2010-02-24 | 217.65 |
| 2010-02-23 | 235.29 |
| 2010-02-22 | 223.53 |
| 2010-02-19 | 217.65 |
| 2010-02-18 | 235.29 |
| 2010-02-17 | 235.29 |
| 2010-02-12 | 247.06 |
| 2010-02-11 | 229.41 |
| 2010-02-10 | 211.76 |
| 2010-02-09 | 211.76 |
| 2010-02-08 | 223.53 |
| 2010-02-05 | 223.53 |
| 2010-02-04 | 235.29 |
| 2010-02-03 | 247.06 |
| 2010-02-02 | 235.29 |
| 2010-02-01 | 247.06 |
| 2010-01-29 | 241.18 |
| 2010-01-28 | 241.18 |
| 2010-01-27 | 252.94 |
| 2010-01-26 | 223.53 |
| 2010-01-25 | 252.94 |
| 2010-01-22 | 252.94 |
| 2010-01-21 | 270.59 |
| 2010-01-20 | 288.24 |
| 2010-01-19 | 282.35 |
| 2010-01-18 | 294.12 |
| 2010-01-15 | 294.12 |
| 2010-01-14 | 311.76 |
| 2010-01-13 | 270.59 |
| 2010-01-12 | 282.35 |
| 2010-01-11 | 288.24 |
| 2010-01-08 | 276.47 |
| 2010-01-07 | 270.59 |
| 2010-01-06 | 288.24 |
| 2010-01-05 | 282.35 |
| 2010-01-04 | 270.59 |
| 2009-12-31 | 270.59 |
| 2009-12-30 | 252.94 |
| 2009-12-29 | 311.76 |
| 2009-12-28 | 400.00 |
| 2009-12-24 | 405.88 |
| 2009-12-23 | 323.53 |
| 2009-12-22 | 300.00 |
| 2009-12-21 | 305.88 |
| 2009-12-18 | 382.35 |
| 2009-12-17 | 441.18 |
| 2009-12-16 | 288.24 |
| 2009-12-15 | 217.65 |
| 2009-12-14 | 205.88 |
| 2009-12-11 | 158.82 |
| 2009-12-10 | 164.71 |
| 2009-12-09 | 170.59 |
| 2009-12-08 | 164.71 |
| 2009-12-07 | 164.71 |
| 2009-12-04 | 176.47 |
| 2009-12-03 | 188.24 |
| 2009-12-02 | 182.35 |
| 2009-12-01 | 170.59 |
| 2009-11-30 | 150.00 |
| 2009-11-27 | 152.94 |
| 2009-11-26 | 158.82 |
| 2009-11-25 | 158.82 |
| 2009-11-24 | 158.82 |
| 2009-11-23 | 158.82 |
| 2009-11-20 | 150.00 |
| 2009-11-19 | 141.18 |
| 2009-11-18 | 150.00 |
| 2009-11-17 | 144.12 |
| 2009-11-16 | 141.18 |
| 2009-11-13 | 150.00 |
| 2009-11-12 | 158.82 |
| 2009-11-11 | 170.59 |
| 2009-11-10 | 144.12 |
| 2009-11-09 | 147.06 |
| 2009-11-06 | 158.82 |
| 2009-11-05 | 147.06 |
| 2009-11-04 | 150.00 |
| 2009-11-03 | 138.24 |
| 2009-11-02 | 132.35 |
| 2009-10-30 | 132.35 |
| 2009-10-29 | 141.18 |
| 2009-10-28 | 141.18 |
| 2009-10-27 | 132.35 |
| 2009-10-23 | 147.06 |
| 2009-10-22 | 147.06 |
| 2009-10-21 | 135.29 |
| 2009-10-20 | 129.41 |
| 2009-10-19 | 132.35 |
| 2009-10-16 | 135.29 |
| 2009-10-15 | 129.41 |
| 2009-10-14 | 129.41 |
| 2009-10-13 | 129.41 |
| 2009-10-12 | 141.18 |
| 2009-10-09 | 150.00 |
| 2009-10-08 | 141.18 |
| 2009-10-07 | 138.24 |
| 2009-10-06 | 132.35 |
| 2009-10-05 | 135.29 |
| 2009-10-02 | 135.29 |
| 2009-09-30 | 141.18 |
| 2009-09-29 | 144.12 |
| 2009-09-28 | 152.94 |
| 2009-09-25 | 176.47 |
| 2009-09-24 | 176.47 |
| 2009-09-23 | 158.82 |
| 2009-09-22 | 188.24 |
| 2009-09-21 | 194.12 |
| 2009-09-18 | 188.24 |
| 2009-09-17 | 211.76 |
| 2009-09-16 | 194.12 |
| 2009-09-15 | 229.41 |
| 2009-09-14 | 247.06 |
| 2009-09-11 | 252.94 |
| 2009-09-10 | 258.82 |
| 2009-09-09 | 264.71 |
| 2009-09-08 | 264.71 |
| 2009-09-07 | 235.29 |
| 2009-09-04 | 235.29 |
| 2009-09-03 | 205.88 |
| 2009-09-02 | 205.88 |
| 2009-09-01 | 229.41 |
| 2009-08-31 | 264.71 |
| 2009-08-28 | 247.06 |
| 2009-08-27 | 205.88 |
| 2009-08-26 | 111.76 |
| 2009-08-25 | 108.82 |
| 2009-08-24 | 114.71 |
| 2009-08-21 | 129.41 |
| 2009-08-20 | 94.12 |
| 2009-08-19 | 105.88 |
| 2009-08-18 | 117.65 |
| 2009-08-17 | 126.47 |
| 2009-08-14 | 108.82 |
| 2009-08-13 | 100.00 |
| 2009-08-12 | 100.00 |
| 2009-08-11 | 105.88 |
| 2009-08-10 | 105.88 |
| 2009-08-07 | 105.88 |
| 2009-08-06 | 114.71 |
| 2009-08-05 | 120.59 |
| 2009-08-04 | 111.76 |
| 2009-08-03 | 102.94 |
| 2009-07-31 | 102.94 |
| 2009-07-30 | 105.88 |
| 2009-07-29 | 114.71 |
| 2009-07-28 | 108.82 |
| 2009-07-27 | 108.82 |
| 2009-07-24 | 108.82 |
| 2009-07-23 | 111.76 |
| 2009-07-22 | 100.00 |
| 2009-07-21 | 117.65 |
| 2009-07-20 | 114.71 |
| 2009-07-17 | 120.59 |
| 2009-07-16 | 120.59 |
| 2009-07-15 | 117.65 |
| 2009-07-14 | 102.94 |
| 2009-07-13 | 120.59 |
| 2009-07-10 | 120.59 |
| 2009-07-09 | 120.59 |
| 2009-07-08 | 120.59 |
| 2009-07-07 | 120.59 |
| 2009-07-06 | 117.65 |
| 2009-07-03 | 111.76 |
| 2009-07-02 | 117.65 |
| 2009-06-30 | 111.76 |
| 2009-06-29 | 105.88 |
| 2009-06-26 | 105.88 |
| 2009-06-25 | 105.88 |
| 2009-06-24 | 111.76 |
| 2009-06-23 | 105.88 |
| 2009-06-22 | 111.76 |
| 2009-06-19 | 120.59 |
| 2009-06-18 | 114.71 |
| 2009-06-17 | 117.65 |
| 2009-06-16 | 123.53 |
| 2009-06-15 | 135.29 |
| 2009-06-12 | 135.29 |
| 2009-06-11 | 132.35 |
| 2009-06-10 | 132.35 |
| 2009-06-09 | 135.29 |
| 2009-06-08 | 135.29 |
| 2009-06-05 | 135.29 |
| 2009-06-04 | 129.41 |
| 2009-06-03 | 132.35 |
| 2009-06-02 | 126.47 |
| 2009-06-01 | 129.41 |
| 2009-05-29 | 135.29 |
| 2009-05-27 | 161.76 |
| 2009-05-26 | 129.41 |
| 2009-05-25 | 129.41 |
| 2009-05-22 | 135.29 |
| 2009-05-21 | 135.29 |
| 2009-05-20 | 123.53 |
| 2009-05-19 | 123.53 |
| 2009-05-18 | 123.53 |
| 2009-05-15 | 123.53 |
| 2009-05-14 | 135.29 |
| 2009-05-13 | 135.29 |
| 2009-05-12 | 135.29 |
| 2009-05-11 | 135.29 |
| 2009-05-08 | 141.18 |
| 2009-05-07 | 135.29 |
| 2009-05-06 | 135.29 |
| 2009-05-05 | 100.00 |
| 2009-05-04 | 100.00 |
| 2009-04-30 | 105.88 |
| 2009-04-29 | 105.88 |
| 2009-04-28 | 105.88 |
| 2009-04-27 | 105.88 |
| 2009-04-24 | 111.76 |
| 2009-04-23 | 111.76 |
| 2009-04-22 | 111.76 |
| 2009-04-21 | 111.76 |
| 2009-04-20 | 111.76 |
| 2009-04-17 | 111.76 |
| 2009-04-16 | 135.29 |
| 2009-04-15 | 129.41 |
| 2009-04-14 | 135.29 |
| 2009-04-09 | 120.59 |
| 2009-04-08 | 120.59 |
| 2009-04-07 | 120.59 |
| 2009-04-06 | 117.65 |
| 2009-04-03 | 141.18 |
| 2009-04-02 | 141.18 |
| 2009-04-01 | 117.65 |
| 2009-03-31 | 117.65 |
| 2009-03-30 | 117.65 |
| 2009-03-27 | 117.65 |
| 2009-03-26 | 117.65 |
| 2009-03-25 | 123.53 |
| 2009-03-24 | 123.53 |
| 2009-03-23 | 123.53 |
| 2009-03-20 | 123.53 |
| 2009-03-19 | 108.82 |
| 2009-03-18 | 108.82 |
| 2009-03-17 | 108.82 |
| 2009-03-16 | 117.65 |
| 2009-03-13 | 64.71 |
| 2009-03-12 | 88.24 |
| 2009-03-11 | 88.24 |
| 2009-03-10 | 105.88 |
| 2009-03-09 | 61.76 |
| 2009-03-06 | 61.76 |
| 2009-03-05 | 47.06 |
| 2009-03-04 | 47.06 |
| 2009-03-03 | 47.06 |
| 2009-03-02 | 47.06 |
| 2009-02-27 | 41.18 |
| 2009-02-26 | 47.06 |
| 2009-02-25 | 64.71 |
| 2009-02-24 | 67.65 |
| 2009-02-23 | 70.59 |
| 2009-02-20 | 85.29 |
| 2009-02-19 | 85.29 |
| 2009-02-18 | 76.47 |
| 2009-02-17 | 76.47 |
| 2009-02-16 | 88.24 |
| 2009-02-13 | 88.24 |
| 2009-02-12 | 88.24 |
| 2009-02-11 | 88.24 |
| 2009-02-10 | 88.24 |
| 2009-02-09 | 88.24 |
| 2009-02-06 | 88.24 |
| 2009-02-05 | 88.24 |
| 2009-02-04 | 88.24 |
| 2009-02-03 | 100.00 |
| 2009-02-02 | 100.00 |
| 2009-01-30 | 100.00 |
| 2009-01-29 | 100.00 |
| 2009-01-23 | 94.12 |
| 2009-01-22 | 94.12 |
| 2009-01-21 | 105.88 |
| 2009-01-20 | 105.88 |
| 2009-01-19 | 105.88 |
| 2009-01-16 | 94.12 |
| 2009-01-15 | 94.12 |
| 2009-01-14 | 97.06 |
| 2009-01-13 | 105.88 |
| 2009-01-12 | 111.76 |
| 2009-01-09 | 100.00 |
| 2009-01-08 | 82.35 |
| 2009-01-07 | 64.71 |
| 2009-01-06 | 44.71 |
| 2009-01-05 | 41.18 |
| 2009-01-02 | 50.00 |
| 2008-12-31 | 50.00 |
| 2008-12-30 | 50.00 |
| 2008-12-29 | 52.94 |
| 2008-12-24 | 41.76 |
| 2008-12-23 | 64.71 |
| 2008-12-22 | 50.00 |
| 2008-12-19 | 58.82 |
| 2008-12-18 | 58.82 |
| 2008-12-17 | 61.76 |
| 2008-12-16 | 52.94 |
| 2008-12-15 | 61.76 |
| 2008-12-12 | 61.76 |
| 2008-12-11 | 55.88 |
| 2008-12-10 | 55.88 |
| 2008-12-09 | 47.06 |
| 2008-12-08 | 67.65 |
| 2008-12-05 | 67.65 |
| 2008-12-04 | 67.65 |
| 2008-12-03 | 44.12 |
| 2008-12-02 | 44.12 |
| 2008-12-01 | 55.88 |
| 2008-11-28 | 67.65 |
| 2008-11-27 | 67.65 |
| 2008-11-26 | 67.65 |
| 2008-11-25 | 67.65 |
| 2008-11-24 | 64.71 |
| 2008-11-21 | 88.24 |
| 2008-11-20 | 91.18 |
| 2008-11-19 | 85.29 |
| 2008-11-18 | 67.65 |
| 2008-11-17 | 58.82 |
| 2008-11-14 | 61.76 |
| 2008-11-13 | 40.00 |
| 2008-11-12 | 29.41 |
| 2008-11-11 | 30.00 |
| 2008-11-10 | 47.06 |
| 2008-11-07 | 42.35 |
| 2008-11-06 | 25.29 |
| 2008-11-05 | 25.29 |
| 2008-11-04 | 35.88 |
| 2008-11-03 | 35.88 |
| 2008-10-31 | 35.88 |
| 2008-10-30 | 38.24 |
| 2008-10-29 | 14.71 |
| 2008-10-28 | 17.65 |
| 2008-10-27 | 17.65 |
| 2008-10-24 | 76.47 |
| 2008-10-23 | 76.47 |
| 2008-10-22 | 70.59 |
| 2008-10-21 | 82.35 |
| 2008-10-20 | 129.41 |
| 2008-10-17 | 147.06 |
| 2008-10-16 | 70.59 |
| 2008-10-15 | 117.65 |
| 2008-10-14 | 117.65 |
| 2008-10-13 | 123.53 |
| 2008-10-10 | 105.88 |
| 2008-10-09 | 105.88 |
| 2008-10-08 | 141.18 |
| 2008-10-06 | 141.18 |
| 2008-10-03 | 141.18 |
| 2008-10-02 | 141.18 |
| 2008-09-30 | 155.88 |
| 2008-09-29 | 155.88 |
| 2008-09-26 | 111.76 |
| 2008-09-25 | 147.06 |
| 2008-09-24 | 135.29 |
| 2008-09-23 | 111.76 |
| 2008-09-22 | 108.82 |
| 2008-09-19 | 108.82 |
| 2008-09-18 | 105.88 |
| 2008-09-17 | 105.88 |
| 2008-09-16 | 135.29 |
| 2008-09-12 | 158.82 |
| 2008-09-11 | 155.88 |
| 2008-09-10 | 164.71 |
| 2008-09-09 | 164.71 |
| 2008-09-08 | 170.59 |
| 2008-09-05 | 170.59 |
| 2008-09-04 | 182.35 |
| 2008-09-03 | 182.35 |
| 2008-09-02 | 182.35 |
| 2008-09-01 | 170.59 |
| 2008-08-29 | 170.59 |
| 2008-08-28 | 170.59 |
| 2008-08-27 | 170.59 |
| 2008-08-26 | 141.18 |
| 2008-08-25 | 129.41 |
| 2008-08-21 | 135.29 |
| 2008-08-20 | 191.18 |
| 2008-08-19 | 223.53 |
| 2008-08-18 | 247.06 |
| 2008-08-15 | 241.18 |
| 2008-08-14 | 276.47 |
| 2008-08-13 | 329.41 |
| 2008-08-12 | 341.18 |
| 2008-08-11 | 341.18 |
| 2008-08-08 | 311.76 |
| 2008-08-07 | 311.76 |
| 2008-08-05 | 311.76 |
| 2008-08-04 | 311.76 |
| 2008-08-01 | 335.29 |
| 2008-07-31 | 305.88 |
| 2008-07-30 | 329.41 |
| 2008-07-29 | 288.24 |
| 2008-07-28 | 329.41 |
| 2008-07-25 | 341.18 |
| 2008-07-24 | 376.47 |
| 2008-07-23 | 376.47 |
| 2008-07-22 | 376.47 |
| 2008-07-21 | 423.53 |
| 2008-07-18 | 423.53 |
| 2008-07-17 | 435.29 |
| 2008-07-16 | 423.53 |
| 2008-07-15 | 458.82 |
| 2008-07-14 | 464.71 |
| 2008-07-11 | 464.71 |
| 2008-07-10 | 464.71 |
| 2008-07-09 | 464.71 |
| 2008-07-08 | 470.59 |
| 2008-07-07 | 500.00 |
| 2008-07-04 | 494.12 |
| 2008-07-03 | 511.76 |
| 2008-07-02 | 505.88 |
| 2008-06-30 | 529.41 |
| 2008-06-27 | 529.41 |
| 2008-06-26 | 541.18 |
| 2008-06-25 | 529.41 |
| 2008-06-24 | 523.53 |
| 2008-06-23 | 517.65 |
| 2008-06-20 | 564.71 |
| 2008-06-19 | 576.47 |
| 2008-06-18 | 564.71 |
| 2008-06-17 | 511.76 |
| 2008-06-16 | 505.88 |
| 2008-06-13 | 547.06 |
| 2008-06-12 | 523.53 |
| 2008-06-11 | 570.59 |
| 2008-06-10 | 570.59 |
| 2008-06-06 | 570.59 |
| 2008-06-05 | 570.59 |
| 2008-06-04 | 582.35 |
| 2008-06-03 | 582.35 |
| 2008-06-02 | 547.06 |
| 2008-05-30 | 600.00 |
| 2008-05-29 | 600.00 |
| 2008-05-28 | 600.00 |
| 2008-05-27 | 576.47 |
| 2008-05-26 | 576.47 |
| 2008-05-23 | 588.24 |
| 2008-05-22 | 564.71 |
| 2008-05-21 | 552.94 |
| 2008-05-20 | 558.82 |
| 2008-05-19 | 541.18 |
| 2008-05-16 | 558.82 |
| 2008-05-15 | 570.59 |
| 2008-05-14 | 605.88 |
| 2008-05-13 | 617.65 |
| 2008-05-09 | 652.94 |
| 2008-05-08 | 670.59 |
| 2008-05-07 | 629.41 |
| 2008-05-06 | 594.12 |
| 2008-05-05 | 605.88 |
| 2008-05-02 | 582.35 |
| 2008-04-30 | 558.82 |
| 2008-04-29 | 576.47 |
| 2008-04-28 | 552.94 |
| 2008-04-25 | 605.88 |
| 2008-04-24 | 605.88 |
| 2008-04-23 | 576.47 |
| 2008-04-22 | 547.06 |
| 2008-04-21 | 535.29 |
| 2008-04-18 | 558.82 |
| 2008-04-17 | 558.82 |
| 2008-04-16 | 558.82 |
| 2008-04-15 | 611.76 |
| 2008-04-14 | 564.71 |
| 2008-04-11 | 564.71 |
| 2008-04-10 | 564.71 |
| 2008-04-09 | 564.71 |
| 2008-04-08 | 629.41 |
| 2008-04-07 | 600.00 |
| 2008-04-03 | 458.82 |
| 2008-04-02 | 382.35 |
| 2008-04-01 | 394.12 |
| 2008-03-31 | 405.88 |
| 2008-03-28 | 417.65 |
| 2008-03-27 | 423.53 |
| 2008-03-26 | 400.00 |
| 2008-03-25 | 394.12 |
| 2008-03-20 | 429.41 |
| 2008-03-19 | 429.41 |
| 2008-03-18 | 417.65 |
| 2008-03-17 | 470.59 |
| 2008-03-14 | 488.24 |
| 2008-03-13 | 505.88 |
| 2008-03-12 | 529.41 |
| 2008-03-11 | 535.29 |
| 2008-03-10 | 494.12 |
| 2008-03-07 | 488.24 |
| 2008-03-06 | 488.24 |
| 2008-03-05 | 488.24 |
| 2008-03-04 | 488.24 |
| 2008-03-03 | 494.12 |
| 2008-02-29 | 476.47 |
| 2008-02-28 | 517.65 |
| 2008-02-27 | 523.53 |
| 2008-02-26 | 523.53 |
| 2008-02-25 | 558.82 |
| 2008-02-22 | 529.41 |
| 2008-02-21 | 552.94 |
| 2008-02-20 | 535.29 |
| 2008-02-19 | 541.18 |
| 2008-02-18 | 517.65 |
| 2008-02-15 | 511.76 |
| 2008-02-14 | 523.53 |
| 2008-02-13 | 505.88 |
| 2008-02-12 | 541.18 |
| 2008-02-11 | 535.29 |
| 2008-02-06 | 541.18 |
| 2008-02-05 | 529.41 |
| 2008-02-04 | 523.53 |
| 2008-02-01 | 482.35 |
| 2008-01-31 | 488.24 |
| 2008-01-30 | 482.35 |
| 2008-01-29 | 523.53 |
| 2008-01-28 | 517.65 |
| 2008-01-25 | 547.06 |
| 2008-01-24 | 505.88 |
| 2008-01-23 | 552.94 |
| 2008-01-22 | 541.18 |
| 2008-01-21 | 635.29 |
| 2008-01-18 | 629.41 |
| 2008-01-17 | 617.65 |
| 2008-01-16 | 605.88 |
| 2008-01-15 | 682.35 |
| 2008-01-14 | 723.53 |
| 2008-01-11 | 705.88 |
| 2008-01-10 | 752.94 |
| 2008-01-09 | 764.71 |
| 2008-01-08 | 752.94 |
| 2008-01-07 | 776.47 |
| 2008-01-04 | 841.18 |
| 2008-01-03 | 841.18 |
| 2008-01-02 | 841.18 |
| 2007-12-31 | 829.41 |
| 2007-12-28 | 858.82 |
| 2007-12-27 | 841.18 |
| 2007-12-24 | 870.59 |
| 2007-12-21 | 823.53 |
| 2007-12-20 | 805.88 |
| 2007-12-19 | 841.18 |
| 2007-12-18 | 835.29 |
| 2007-12-17 | 847.06 |
| 2007-12-14 | 935.29 |
| 2007-12-13 | 970.59 |
| 2007-12-12 | 958.82 |
| 2007-12-11 | 976.47 |
| 2007-12-10 | 964.71 |
| 2007-12-07 | 1,005.88 |
| 2007-12-06 | 1,035.29 |
| 2007-12-05 | 1,035.29 |
| 2007-12-04 | 1,052.94 |
| 2007-12-03 | 1,017.65 |
| 2007-11-30 | 970.59 |
| 2007-11-29 | 958.82 |
| 2007-11-28 | 952.94 |
| 2007-11-27 | 935.29 |
| 2007-11-26 | 964.71 |
| 2007-11-23 | 941.18 |
| 2007-11-22 | 858.82 |
| 2007-11-21 | 900.00 |
| 2007-11-20 | 935.29 |
| 2007-11-19 | 982.35 |
| 2007-11-16 | 705.88 |
| 2007-11-15 | 600.00 |
| 2007-11-14 | 611.76 |
| 2007-11-13 | 570.59 |
| 2007-11-12 | 594.12 |
| 2007-11-09 | 605.88 |
| 2007-11-08 | 582.35 |
| 2007-11-07 | 594.12 |
| 2007-11-06 | 605.88 |
| 2007-11-05 | 617.65 |
| 2007-11-02 | 605.88 |
| 2007-11-01 | 594.12 |
| 2007-10-31 | 611.76 |
| 2007-10-30 | 617.65 |
| 2007-10-29 | 641.18 |
| 2007-10-26 | 682.35 |
| 2007-10-25 | 676.47 |
| 2007-10-24 | 664.71 |
| 2007-10-23 | 623.53 |
| 2007-10-22 | 588.24 |
| 2007-10-18 | 605.88 |
| 2007-10-17 | 635.29 |
| 2007-10-16 | 605.88 |
| 2007-10-15 | 623.53 |
| 2007-10-12 | 623.53 |
| 2007-10-11 | 664.71 |
| 2007-10-10 | 688.24 |
| 2007-10-09 | 647.06 |
| 2007-10-08 | 635.29 |
| 2007-10-05 | 635.29 |
| 2007-10-04 | 582.35 |
| 2007-10-03 | 600.00 |
| 2007-10-02 | 676.47 |
| 2007-09-28 | 641.18 |
| 2007-09-27 | 682.35 |
| 2007-09-25 | 605.88 |
| 2007-09-24 | 664.71 |
| 2007-09-21 | 717.65 |
| 2007-09-20 | 617.65 |
| 2007-09-19 | 441.18 |
| 2007-09-18 | 464.71 |
| 2007-09-17 | 488.24 |
| 2007-09-14 | 564.71 |
| 2007-09-13 | 770.59 |
| 2007-09-12 | 770.59 |
| 2007-09-11 | 852.94 |
| 2007-09-10 | 900.00 |
| 2007-09-07 | 541.18 |
| 2007-09-06 | 511.76 |
| 2007-09-05 | 511.76 |
| 2007-09-04 | 323.53 |
| 2007-09-03 | 317.65 |
| 2007-08-31 | 132.35 |
| 2007-08-30 | 88.24 |
| 2007-08-29 | 85.29 |
| 2007-08-28 | 79.41 |
| 2007-08-27 | 91.18 |
| 2007-08-24 | 91.18 |
| 2007-08-23 | 73.53 |
| 2007-08-22 | 73.53 |
| 2007-08-21 | 76.47 |
| 2007-08-20 | 76.47 |
| 2007-08-17 | 58.82 |
| 2007-08-16 | 73.53 |
| 2007-08-15 | 73.53 |
| 2007-08-14 | 88.24 |
| 2007-08-13 | 100.00 |
| 2007-08-10 | 100.00 |
| 2007-08-09 | 85.29 |
| 2007-08-08 | 76.47 |
| 2007-08-07 | 67.65 |
| 2007-08-06 | 76.47 |
| 2007-08-03 | 88.24 |
| 2007-08-02 | 94.12 |
| 2007-08-01 | 100.00 |
| 2007-07-31 | 102.94 |
| 2007-07-30 | 102.94 |
| 2007-07-27 | 105.88 |
| 2007-07-26 | 88.24 |
| 2007-07-25 | 94.12 |
| 2007-07-24 | 94.12 |
| 2007-07-23 | 105.88 |
| 2007-07-20 | 94.12 |
| 2007-07-19 | 102.94 |
| 2007-07-18 | 97.06 |
| 2007-07-17 | 100.00 |
| 2007-07-16 | 100.00 |
| 2007-07-13 | 97.06 |
| 2007-07-12 | 97.06 |
| 2007-07-11 | 94.12 |
| 2007-07-10 | 111.76 |
| 2007-07-09 | 94.12 |
| 2007-07-06 | 67.65 |
| 2007-07-05 | 91.18 |
| 2007-07-04 | 55.88 |
| 2007-07-03 | 55.88 |
| 2007-06-29 | 64.71 |
| 2007-06-28 | 70.59 |
| 2007-06-27 | 73.53 |
| 2007-06-26 | 88.24 |
| 2007-06-25 | 100.00 |
| 2007-06-22 | 88.24 |
| 2007-06-21 | 76.47 |
| 2007-06-20 | 73.53 |
| 2007-06-18 | 73.53 |
| 2007-06-15 | 97.06 |
| 2007-06-14 | 108.82 |
| 2007-06-13 | 111.76 |
| 2007-06-12 | 105.88 |
| 2007-06-11 | 108.82 |
| 2007-06-08 | 135.29 |
| 2007-06-07 | 67.65 |
| 2007-06-06 | 73.53 |
| 2007-06-05 | 58.82 |
| 2007-06-04 | 64.71 |
| 2007-06-01 | 73.53 |
| 2007-05-31 | 76.47 |
| 2007-05-30 | 94.12 |
| 2007-05-29 | 55.88 |
| 2007-05-28 | 55.88 |
| 2007-05-25 | 45.29 |
| 2007-05-23 | 41.18 |
| 2007-05-22 | 36.47 |
| 2007-05-21 | 38.24 |
| 2007-05-18 | 35.29 |
| 2007-05-17 | 41.18 |
| 2007-05-16 | 41.76 |
| 2007-05-15 | 43.53 |
| 2007-05-14 | 52.94 |
| 2007-05-11 | 37.65 |
| 2007-05-10 | 42.94 |
| 2007-05-09 | 23.53 |
| 2007-05-08 | 24.12 |
| 2007-05-07 | 29.41 |
| 2007-05-04 | 34.71 |
| 2007-05-03 | 34.71 |
| 2007-05-02 | 35.29 |
| 2007-04-30 | 50.00 |
| 2007-04-27 | 64.71 |
| 2007-04-26 | 61.76 |
| 2007-04-25 | 108.82 |
| 2007-04-24 | 58.82 |
| 2007-04-23 | 29.41 |
| 2007-04-20 | 7.06 |
| 2007-04-19 | 1.76 |
| 2007-04-18 | 10.59 |
| 2007-04-17 | 4.71 |
| 2007-04-16 | -0.00 |
| 2007-04-13 | 0.59 |
| 2007-04-12 | -0.00 |
| 2007-04-11 | 5.88 |
| 2007-04-10 | 4.12 |
| 2007-04-04 | 8.82 |
| 2007-04-03 | -1.76 |
| 2007-04-02 | -17.65 |
| 2007-03-30 | -20.00 |
| 2007-03-29 | -21.76 |
| 2007-03-28 | -24.12 |
| 2007-03-27 | -20.59 |
| 2007-03-26 | -19.41 |
| 2007-03-23 | -24.71 |
| 2007-03-22 | -15.29 |
| 2007-03-21 | -23.53 |
| 2007-03-20 | -18.82 |
| 2007-03-19 | -17.06 |
| 2007-03-16 | -27.06 |
| 2007-03-15 | -28.24 |
| 2007-03-14 | -38.24 |
| 2007-03-13 | -34.71 |
| 2007-03-12 | -34.12 |
| 2007-03-09 | -34.12 |
| 2007-03-08 | -32.35 |
| 2007-03-07 | -32.35 |
| 2007-03-06 | -30.59 |
| 2007-03-05 | -38.24 |
| 2007-03-02 | -30.00 |
| 2007-03-01 | -8.82 |
| 2007-02-28 | -25.29 |
| 2007-02-27 | -22.35 |
| 2007-02-26 | -11.76 |
| 2007-02-23 | -18.24 |
| 2007-02-22 | -22.35 |
| 2007-02-21 | -32.94 |
| 2007-02-16 | -32.35 |
| 2007-02-15 | -37.06 |
| 2007-02-14 | -38.24 |
| 2007-02-13 | -36.47 |
| 2007-02-12 | -32.94 |
| 2007-02-09 | -28.24 |
| 2007-02-08 | -42.94 |
| 2007-02-07 | -41.18 |
| 2007-02-06 | -49.41 |
| 2007-02-05 | -48.82 |
| 2007-02-02 | -50.59 |
| 2007-02-01 | -48.24 |
| 2007-01-31 | -54.12 |
| 2007-01-30 | -54.71 |
| 2007-01-29 | -55.29 |
| 2007-01-26 | -50.00 |
| 2007-01-25 | -52.94 |
| 2007-01-24 | -51.18 |
| 2007-01-23 | -54.12 |
| 2007-01-22 | -48.82 |
| 2007-01-19 | -50.00 |
| 2007-01-18 | -52.94 |
| 2007-01-17 | -52.94 |
| 2007-01-16 | -47.06 |
| 2007-01-15 | -55.88 |
| 2007-01-12 | -52.94 |
| 2007-01-11 | -52.94 |
| 2007-01-10 | -55.88 |
| 2007-01-09 | -59.41 |
| 2007-01-08 | -55.88 |
| 2007-01-05 | -55.88 |
| 2007-01-04 | -58.82 |
| 2007-01-03 | -57.06 |
| 2007-01-02 | -58.24 |
| 2006-12-29 | -52.94 |
| 2006-12-28 | -57.65 |
| 2006-12-27 | -56.47 |
| 2006-12-22 | -56.47 |
| 2006-12-21 | -58.24 |
| 2006-12-20 | -55.29 |
| 2006-12-19 | -55.88 |
| 2006-12-18 | -52.94 |
| 2006-12-15 | -54.12 |
| 2006-12-14 | -50.00 |
| 2006-12-13 | -54.12 |
| 2006-12-12 | -53.53 |
| 2006-12-11 | -49.41 |
| 2006-12-08 | -51.76 |
| 2006-12-07 | -48.24 |
| 2006-12-06 | -48.24 |
| 2006-12-05 | -47.06 |
| 2006-12-04 | -45.29 |
| 2006-12-01 | -41.18 |
| 2006-11-30 | -40.59 |
| 2006-11-29 | -51.18 |
| 2006-11-28 | -55.88 |
| 2006-11-27 | -51.18 |
| 2006-11-24 | -52.94 |
| 2006-11-23 | -54.12 |
| 2006-11-22 | -52.94 |
| 2006-11-21 | -53.53 |
| 2006-11-20 | -52.94 |
| 2006-11-17 | -49.41 |
| 2006-11-16 | -50.59 |
| 2006-11-15 | -48.82 |
| 2006-11-14 | -52.35 |
| 2006-11-13 | -51.18 |
| 2006-11-10 | -48.24 |
| 2006-11-09 | -55.88 |
| 2006-11-08 | -58.24 |
| 2006-11-07 | -60.59 |
| 2006-11-06 | -56.47 |
| 2006-11-03 | -57.06 |
| 2006-11-02 | -57.06 |
| 2006-11-01 | -58.82 |
| 2006-10-31 | -56.47 |
| 2006-10-27 | -55.88 |
| 2006-10-26 | -56.47 |
| 2006-10-25 | -57.65 |
| 2006-10-24 | -57.65 |
| 2006-10-23 | -61.18 |
| 2006-10-20 | -54.71 |
| 2006-10-19 | -57.65 |
| 2006-10-18 | -58.24 |
| 2006-10-17 | -54.12 |
| 2006-10-16 | -61.18 |
| 2006-10-13 | -56.47 |
| 2006-10-12 | -56.47 |
| 2006-10-11 | -56.47 |
| 2006-10-10 | -56.47 |
| 2006-10-09 | -56.47 |
| 2006-10-06 | -53.53 |
| 2006-10-05 | -55.29 |
| 2006-10-04 | -54.12 |
| 2006-10-03 | -54.12 |
| 2006-09-29 | -55.88 |
| 2006-09-28 | -57.06 |
| 2006-09-27 | -54.71 |
| 2006-09-26 | -58.82 |
| 2006-09-25 | -55.29 |
| 2006-09-22 | -57.06 |
| 2006-09-21 | -58.82 |
| 2006-09-20 | -58.82 |
| 2006-09-19 | -57.06 |
| 2006-09-18 | -57.06 |
| 2006-09-15 | -57.06 |
| 2006-09-14 | -58.82 |
| 2006-09-13 | -60.00 |
| 2006-09-12 | -51.76 |
| 2006-09-11 | -54.71 |
| 2006-09-08 | -54.12 |
| 2006-09-07 | -58.24 |
| 2006-09-06 | -58.82 |
| 2006-09-05 | -55.88 |
| 2006-09-04 | -58.82 |
| 2006-09-01 | -58.82 |
| 2006-08-31 | -58.82 |
| 2006-08-30 | -57.65 |
| 2006-08-29 | -55.29 |
| 2006-08-28 | -56.47 |
| 2006-08-25 | -54.12 |
| 2006-08-24 | -54.12 |
| 2006-08-23 | -55.29 |
| 2006-08-22 | -55.29 |
| 2006-08-21 | -55.29 |
| 2006-08-18 | -55.29 |
| 2006-08-17 | -55.29 |
| 2006-08-16 | -55.29 |
| 2006-08-15 | -55.29 |
| 2006-08-14 | -55.29 |
| 2006-08-11 | -55.29 |
| 2006-08-10 | -57.65 |
| 2006-08-09 | -57.65 |
| 2006-08-08 | -54.71 |
| 2006-08-07 | -54.71 |
| 2006-08-04 | -50.59 |
| 2006-08-03 | -50.59 |
| 2006-08-02 | -50.59 |
| 2006-08-01 | -50.59 |
| 2006-07-31 | -47.65 |
| 2006-07-28 | -48.24 |
| 2006-07-27 | -48.24 |
| 2006-07-26 | -48.24 |
| 2006-07-25 | -52.94 |
| 2006-07-24 | -49.41 |
| 2006-07-21 | -49.41 |
| 2006-07-20 | -49.41 |
| 2006-07-19 | -49.41 |
| 2006-07-18 | -48.82 |
| 2006-07-17 | -51.18 |
| 2006-07-14 | -49.41 |
| 2006-07-13 | -55.88 |
| 2006-07-12 | -54.71 |
| 2006-07-11 | -55.29 |
| 2006-07-10 | -55.29 |
| 2006-07-07 | -51.18 |
| 2006-07-06 | -50.00 |
| 2006-07-05 | -50.00 |
| 2006-07-04 | -47.06 |
| 2006-07-03 | -51.18 |
| 2006-06-30 | -52.94 |
| 2006-06-29 | -52.94 |
| 2006-06-28 | -52.94 |
| 2006-06-27 | -52.94 |
| 2006-06-26 | -52.94 |
| 2006-06-23 | -46.47 |
| 2006-06-22 | -48.82 |
| 2006-06-21 | -54.12 |
| 2006-06-20 | -49.41 |
| 2006-06-19 | -47.06 |
| 2006-06-16 | -44.71 |
| 2006-06-15 | -48.24 |
| 2006-06-14 | -48.24 |
| 2006-06-13 | -45.88 |
| 2006-06-12 | -47.65 |
| 2006-06-09 | -40.00 |
| 2006-06-08 | -42.35 |
| 2006-06-07 | -36.47 |
| 2006-06-06 | -37.06 |
| 2006-06-05 | -44.12 |
| 2006-06-02 | -40.00 |
| 2006-06-01 | -43.53 |
| 2006-05-30 | -41.18 |
| 2006-05-29 | -34.71 |
| 2006-05-26 | -34.71 |
| 2006-05-25 | -31.76 |
| 2006-05-24 | -21.18 |
| 2006-05-23 | -12.94 |
| 2006-05-22 | -35.29 |
| 2006-05-19 | -11.76 |
| 2006-05-18 | -20.00 |
| 2006-05-17 | -22.35 |
| 2006-05-16 | -18.24 |
| 2006-05-15 | -40.00 |
| 2006-05-12 | -34.12 |
| 2006-05-11 | -31.76 |
| 2006-05-10 | -35.88 |
| 2006-05-09 | -35.29 |
| 2006-05-08 | -47.06 |
| 2006-05-04 | -45.88 |
| 2006-05-03 | -45.29 |
| 2006-05-02 | -45.88 |
| 2006-04-28 | -44.12 |
| 2006-04-27 | -48.24 |
| 2006-04-26 | -51.18 |
| 2006-04-25 | -52.35 |
| 2006-04-24 | -48.24 |
| 2006-04-21 | -47.06 |
| 2006-04-20 | -51.18 |
| 2006-04-19 | -47.06 |
| 2006-04-18 | -45.29 |
| 2006-04-13 | -45.88 |
| 2006-04-12 | -46.47 |
| 2006-04-11 | -48.82 |
| 2006-04-10 | -49.41 |
| 2006-04-07 | -54.12 |
| 2006-04-06 | -51.18 |
| 2006-04-04 | -57.65 |
| 2006-04-03 | -60.00 |
| 2006-03-31 | -57.65 |
| 2006-03-30 | -59.41 |
| 2006-03-29 | -62.35 |
| 2006-03-28 | -64.71 |
| 2006-03-27 | -61.76 |
| 2006-03-24 | -61.18 |
| 2006-03-23 | -64.71 |
| 2006-03-22 | -64.71 |
| 2006-03-21 | -63.53 |
| 2006-03-20 | -63.53 |
| 2006-03-17 | -61.76 |
| 2006-03-16 | -66.47 |
| 2006-03-15 | -66.47 |
| 2006-03-14 | -62.94 |
| 2006-03-13 | -62.35 |
| 2006-03-10 | -64.71 |
| 2006-03-09 | -64.71 |
| 2006-03-08 | -65.88 |
| 2006-03-07 | -65.88 |
| 2006-03-06 | -67.65 |
| 2006-03-03 | -65.88 |
| 2006-03-02 | -65.29 |
| 2006-03-01 | -65.88 |
| 2006-02-28 | -64.71 |
| 2006-02-27 | -63.53 |
| 2006-02-24 | -62.94 |
| 2006-02-23 | -62.35 |
| 2006-02-22 | -62.35 |
| 2006-02-21 | -62.35 |
| 2006-02-20 | -64.71 |
| 2006-02-17 | -64.12 |
| 2006-02-16 | -63.53 |
| 2006-02-15 | -65.88 |
| 2006-02-14 | -64.71 |
| 2006-02-13 | -65.88 |
| 2006-02-10 | -60.00 |
| 2006-02-09 | -65.88 |
| 2006-02-08 | -65.88 |
| 2006-02-07 | -65.88 |
| 2006-02-06 | -64.71 |
| 2006-02-03 | -64.71 |
| 2006-02-02 | -64.71 |
| 2006-02-01 | -60.59 |
| 2006-01-27 | -60.59 |
| 2006-01-26 | -64.71 |
| 2006-01-25 | -57.06 |
| 2006-01-24 | -64.71 |
| 2006-01-23 | -63.53 |
| 2006-01-20 | -58.82 |
| 2006-01-19 | -58.82 |
| 2006-01-18 | -58.82 |
| 2006-01-17 | -67.65 |
| 2006-01-16 | -60.00 |
| 2006-01-13 | -61.76 |
| 2006-01-12 | -60.00 |
| 2006-01-11 | -62.35 |
| 2006-01-10 | -64.71 |
| 2006-01-09 | -64.12 |
| 2006-01-06 | -62.94 |
| 2006-01-05 | -64.71 |
| 2006-01-04 | -64.71 |
| 2006-01-03 | -64.12 |
| 2005-12-30 | -64.12 |
| 2005-12-29 | -64.12 |
| 2005-12-28 | -64.12 |
| 2005-12-23 | -58.82 |
| 2005-12-22 | -65.88 |
| 2005-12-21 | -64.12 |
| 2005-12-20 | -64.12 |
| 2005-12-19 | -64.12 |
| 2005-12-16 | -55.88 |
| 2005-12-15 | -52.94 |
| 2005-12-14 | -52.94 |
| 2005-12-13 | -52.94 |
| 2005-12-12 | -52.94 |
| 2005-12-09 | -60.59 |
| 2005-12-08 | -58.82 |
| 2005-12-07 | -58.82 |
| 2005-12-06 | -61.76 |
| 2005-12-05 | -52.94 |
| 2005-12-02 | -52.94 |
| 2005-12-01 | -58.82 |
| 2005-11-30 | -58.82 |
| 2005-11-29 | -58.82 |
| 2005-11-28 | -58.82 |
| 2005-11-25 | -58.82 |
| 2005-11-24 | -58.82 |
| 2005-11-23 | -61.18 |
| 2005-11-22 | -61.18 |
| 2005-11-21 | -61.76 |
| 2005-11-18 | -64.12 |
| 2005-11-17 | -56.47 |
| 2005-11-16 | -56.47 |
| 2005-11-15 | -60.59 |
| 2005-11-14 | -65.29 |
| 2005-11-11 | -65.29 |
| 2005-11-10 | -66.47 |
| 2005-11-09 | -65.88 |
| 2005-11-08 | -64.71 |
| 2005-11-07 | -64.71 |
| 2005-11-04 | -61.76 |
| 2005-11-03 | -61.76 |
| 2005-11-02 | -61.76 |
| 2005-11-01 | -62.35 |
| 2005-10-31 | -59.41 |
| 2005-10-28 | -59.41 |
| 2005-10-27 | -59.41 |
| 2005-10-26 | -59.41 |
| 2005-10-25 | -59.41 |
| 2005-10-24 | -60.00 |
| 2005-10-21 | -60.00 |
| 2005-10-20 | -61.76 |
| 2005-10-19 | -61.76 |
| 2005-10-18 | -61.18 |
| 2005-10-17 | -58.24 |
| 2005-10-14 | -52.35 |
| 2005-10-13 | -51.76 |
| 2005-10-12 | -52.94 |
| 2005-10-10 | -50.00 |
| 2005-10-07 | -52.94 |
| 2005-10-06 | -52.94 |
| 2005-10-05 | -52.94 |
| 2005-10-04 | -52.94 |
| 2005-10-03 | -53.53 |
| 2005-09-30 | -53.53 |
| 2005-09-29 | -50.59 |
| 2005-09-28 | -55.88 |
| 2005-09-27 | -52.94 |
| 2005-09-26 | -57.06 |
| 2005-09-23 | -59.41 |
| 2005-09-22 | -59.41 |
| 2005-09-21 | -54.71 |
| 2005-09-20 | -60.00 |
| 2005-09-16 | -62.94 |
| 2005-09-15 | -62.94 |
| 2005-09-14 | -58.82 |
| 2005-09-13 | -58.82 |
| 2005-09-12 | -58.82 |
| 2005-09-09 | -55.29 |
| 2005-09-08 | -53.53 |
| 2005-09-07 | -56.47 |
| 2005-09-06 | -54.71 |
| 2005-09-05 | -54.71 |
| 2005-09-02 | -58.82 |
| 2005-09-01 | -58.82 |
| 2005-08-31 | -58.82 |
| 2005-08-30 | -58.82 |
| 2005-08-29 | -56.47 |
| 2005-08-26 | -56.47 |
| 2005-08-25 | -58.82 |
| 2005-08-24 | -58.82 |
| 2005-08-23 | -60.00 |
| 2005-08-22 | -58.82 |
| 2005-08-19 | -54.12 |
| 2005-08-18 | -54.12 |
| 2005-08-17 | -54.12 |
| 2005-08-16 | -54.12 |
| 2005-08-15 | -54.12 |
| 2005-08-12 | -54.12 |
| 2005-08-11 | -54.12 |
| 2005-08-10 | -54.12 |
| 2005-08-09 | -54.12 |
| 2005-08-08 | -54.12 |
| 2005-08-05 | -54.12 |
| 2005-08-04 | -54.12 |
| 2005-08-03 | -54.12 |
| 2005-08-02 | -54.12 |
| 2005-08-01 | -54.12 |
| 2005-07-29 | -54.12 |
| 2005-07-28 | -54.12 |
| 2005-07-27 | -53.53 |
| 2005-07-26 | -52.94 |
| 2005-07-25 | -51.76 |
| 2005-07-22 | -52.94 |
| 2005-07-21 | -52.94 |
| 2005-07-20 | -50.00 |
| 2005-07-19 | -50.00 |
| 2005-07-18 | -45.88 |
| 2005-07-15 | -45.29 |
| 2005-07-14 | -51.76 |
| 2005-07-13 | -48.24 |
| 2005-07-12 | -48.24 |
| 2005-07-11 | -48.24 |
| 2005-07-08 | -48.24 |
| 2005-07-07 | -50.59 |
| 2005-07-06 | -50.59 |
| 2005-07-05 | -50.59 |
| 2005-07-04 | -50.59 |
| 2005-06-30 | -50.59 |
| 2005-06-29 | -50.59 |
| 2005-06-28 | -47.06 |
| 2005-06-27 | -47.06 |
| 2005-06-24 | -47.06 |
| 2005-06-23 | -52.35 |
| 2005-06-22 | -48.24 |
| 2005-06-21 | -48.24 |
| 2005-06-20 | -48.24 |
| 2005-06-17 | -49.41 |
| 2005-06-16 | -49.41 |
| 2005-06-15 | -48.82 |
| 2005-06-14 | -48.82 |
| 2005-06-13 | -47.65 |
| 2005-06-10 | -47.65 |
| 2005-06-09 | -47.65 |
| 2005-06-08 | -47.65 |
| 2005-06-07 | -48.24 |
| 2005-06-06 | -49.41 |
| 2005-06-03 | -50.00 |
| 2005-06-02 | -47.06 |
| 2005-06-01 | -47.06 |
| 2005-05-31 | -42.94 |
| 2005-05-30 | -42.35 |
| 2005-05-27 | -40.59 |
| 2005-05-26 | -42.94 |
| 2005-05-25 | -42.94 |
| 2005-05-24 | -41.76 |
| 2005-05-23 | -44.12 |
| 2005-05-20 | -44.12 |
| 2005-05-19 | -44.12 |
| 2005-05-18 | -41.76 |
| 2005-05-17 | -45.29 |
| 2005-05-13 | -40.00 |
| 2005-05-12 | -38.24 |
| 2005-05-11 | -38.24 |
| 2005-05-10 | -40.00 |
| 2005-05-09 | -44.12 |
| 2005-05-06 | -44.12 |
| 2005-05-05 | -40.00 |
| 2005-05-04 | -42.94 |
| 2005-05-03 | -39.41 |
| 2005-04-29 | -41.18 |
| 2005-04-28 | -41.18 |
| 2005-04-27 | -41.18 |
| 2005-04-26 | -41.18 |
| 2005-04-25 | -38.82 |
| 2005-04-22 | -32.94 |
| 2005-04-21 | -32.35 |
| 2005-04-20 | -32.35 |
| 2005-04-19 | -31.18 |
| 2005-04-18 | -31.18 |
| 2005-04-15 | -30.59 |
| 2005-04-14 | -30.59 |
| 2005-04-13 | -33.53 |
| 2005-04-12 | -30.59 |
| 2005-04-11 | -26.47 |
| 2005-04-08 | -30.59 |
| 2005-04-07 | -35.29 |
| 2005-04-06 | -41.18 |
| 2005-04-04 | -40.00 |
| 2005-04-01 | -40.00 |
| 2005-03-31 | -40.00 |
| 2005-03-30 | -40.00 |
| 2005-03-29 | -40.00 |
| 2005-03-24 | -35.29 |
| 2005-03-23 | -39.41 |
| 2005-03-22 | -39.41 |
| 2005-03-21 | -32.94 |
| 2005-03-18 | -32.94 |
| 2005-03-17 | -32.94 |
| 2005-03-16 | -32.94 |
| 2005-03-15 | -30.59 |
| 2005-03-14 | -29.41 |
| 2005-03-11 | -29.41 |
| 2005-03-10 | -27.06 |
| 2005-03-09 | -26.47 |
| 2005-03-08 | -29.41 |
| 2005-03-07 | -29.41 |
| 2005-03-04 | -29.41 |
| 2005-03-03 | -27.06 |
| 2005-03-02 | -26.47 |
| 2005-03-01 | -25.88 |
| 2005-02-28 | -25.88 |
| 2005-02-25 | -25.88 |
| 2005-02-24 | -28.82 |
| 2005-02-23 | -26.47 |
| 2005-02-22 | -29.41 |
| 2005-02-21 | -29.41 |
| 2005-02-18 | -26.47 |
| 2005-02-17 | -26.47 |
| 2005-02-16 | -24.12 |
| 2005-02-15 | -26.47 |
| 2005-02-14 | -26.47 |
| 2005-02-08 | -26.47 |
| 2005-02-07 | -26.47 |
| 2005-02-04 | -26.47 |
| 2005-02-03 | -23.53 |
| 2005-02-02 | -27.65 |
| 2005-02-01 | -27.65 |
| 2005-01-31 | -27.65 |
| 2005-01-28 | -23.53 |
| 2005-01-27 | -25.88 |
| 2005-01-26 | -23.53 |
| 2005-01-25 | -23.53 |
| 2005-01-24 | -24.71 |
| 2005-01-21 | -23.53 |
| 2005-01-20 | -27.65 |
| 2005-01-19 | -21.18 |
| 2005-01-18 | -22.35 |
| 2005-01-17 | -23.53 |
| 2005-01-14 | -23.53 |
| 2005-01-13 | -20.59 |
| 2005-01-12 | -16.47 |
| 2005-01-11 | -14.71 |
| 2005-01-10 | -13.53 |
| 2005-01-07 | -20.00 |
| 2005-01-06 | -12.94 |
| 2005-01-05 | -11.76 |
| 2005-01-04 | -8.82 |
| 2005-01-03 | -18.82 |
| 2004-12-31 | -18.24 |
| 2004-12-30 | -17.65 |
| 2004-12-29 | -17.65 |
| 2004-12-28 | -20.00 |
| 2004-12-24 | -17.65 |
| 2004-12-23 | -11.76 |
| 2004-12-22 | -25.29 |
| 2004-12-21 | -23.53 |
| 2004-12-20 | -24.12 |
| 2004-12-17 | -18.82 |
| 2004-12-16 | -24.12 |
| 2004-12-15 | -27.06 |
| 2004-12-14 | -24.12 |
| 2004-12-13 | -24.12 |
| 2004-12-10 | -24.12 |
| 2004-12-09 | -24.12 |
| 2004-12-08 | -23.53 |
| 2004-12-07 | -23.53 |
| 2004-12-06 | -25.88 |
| 2004-12-03 | -21.18 |
| 2004-12-02 | -20.59 |
| 2004-12-01 | -18.24 |
| 2004-11-30 | -18.82 |
| 2004-11-29 | -18.82 |
| 2004-11-26 | -17.65 |
| 2004-11-25 | -22.35 |
| 2004-11-24 | -20.59 |
| 2004-11-23 | -17.65 |
| 2004-11-22 | -15.29 |
| 2004-11-19 | -32.94 |
| 2004-11-18 | -30.59 |
| 2004-11-17 | -27.06 |
| 2004-11-16 | -26.47 |
| 2004-11-15 | -28.24 |
| 2004-11-12 | -35.29 |
| 2004-11-11 | -35.29 |
| 2004-11-10 | -33.53 |
| 2004-11-09 | -35.29 |
| 2004-11-08 | -31.18 |
| 2004-11-05 | -35.29 |
| 2004-11-04 | -38.82 |
| 2004-11-03 | -34.12 |
| 2004-11-02 | -34.12 |
| 2004-11-01 | -34.12 |
| 2004-10-29 | -34.12 |
| 2004-10-28 | -34.12 |
| 2004-10-27 | -34.71 |
| 2004-10-26 | -34.71 |
| 2004-10-25 | -34.71 |
| 2004-10-21 | -29.41 |
| 2004-10-20 | -29.41 |
| 2004-10-19 | -21.76 |
| 2004-10-18 | -35.29 |
| 2004-10-15 | -36.47 |
| 2004-10-14 | -42.35 |
| 2004-10-13 | -42.35 |
| 2004-10-12 | -39.41 |
| 2004-10-11 | -35.29 |
| 2004-10-08 | -35.29 |
| 2004-10-07 | -42.94 |
| 2004-10-06 | -40.59 |
| 2004-10-05 | -35.29 |
| 2004-10-04 | -29.41 |
| 2004-09-30 | -23.53 |
| 2004-09-28 | -23.53 |
| 2004-09-27 | -23.53 |
| 2004-09-24 | -23.53 |
| 2004-09-23 | -21.18 |
| 2004-09-22 | -17.65 |
| 2004-09-21 | -18.82 |
| 2004-09-20 | -15.88 |
| 2004-09-17 | -12.35 |
| 2004-09-16 | -17.65 |
| 2004-09-15 | -18.82 |
| 2004-09-14 | -12.94 |
| 2004-09-13 | -11.76 |
| 2004-09-10 | -12.94 |
| 2004-09-09 | -12.94 |
| 2004-09-08 | -8.82 |
| 2004-09-07 | 0.59 |
| 2004-09-06 | -5.29 |
| 2004-09-03 | -19.41 |
| 2004-09-02 | -20.59 |
| 2004-09-01 | -8.24 |
| 2004-08-31 | -11.76 |
| 2004-08-30 | 8.24 |
| 2004-08-27 | 52.94 |
| 2004-08-26 | 50.00 |
| 2004-08-25 | 29.41 |
| 2004-08-24 | 20.59 |
| 2004-08-23 | -2.94 |
| 2004-08-20 | -7.06 |
| 2004-08-19 | -19.41 |
| 2004-08-18 | -18.24 |
| 2004-08-17 | -35.29 |
| 2004-08-16 | -35.88 |
| 2004-08-13 | -36.47 |
| 2004-08-12 | -40.59 |
| 2004-08-11 | -47.65 |
| 2004-08-10 | -46.47 |
| 2004-08-09 | -47.06 |
| 2004-08-06 | -48.82 |
| 2004-08-05 | -47.06 |
| 2004-08-04 | -48.82 |
| 2004-08-03 | -48.24 |
| 2004-08-02 | -48.24 |
| 2004-07-30 | -49.41 |
| 2004-07-29 | -51.76 |
| 2004-07-28 | -52.94 |
| 2004-07-27 | -51.76 |
| 2004-07-26 | -50.00 |
| 2004-07-23 | -52.35 |
| 2004-07-22 | -52.35 |
| 2004-07-21 | -48.24 |
| 2004-07-20 | -48.24 |
| 2004-07-19 | -48.82 |
| 2004-07-16 | -52.94 |
| 2004-07-15 | -52.94 |
| 2004-07-14 | -52.94 |
| 2004-07-13 | -52.94 |
| 2004-07-12 | -57.65 |
| 2004-07-09 | -58.82 |
| 2004-07-08 | -58.82 |
| 2004-07-07 | -58.82 |
| 2004-07-06 | -58.82 |
| 2004-07-05 | -58.82 |
| 2004-07-02 | -56.47 |
| 2004-06-30 | -60.59 |
| 2004-06-29 | -60.59 |
| 2004-06-28 | -58.24 |
| 2004-06-25 | -60.00 |
| 2004-06-24 | -60.00 |
| 2004-06-23 | -60.00 |
| 2004-06-21 | -60.59 |
| 2004-06-18 | -58.82 |
| 2004-06-17 | -58.82 |
| 2004-06-16 | -58.24 |
| 2004-06-15 | -52.94 |
| 2004-06-14 | -52.94 |
| 2004-06-11 | -52.94 |
| 2004-06-10 | -52.94 |
| 2004-06-09 | -55.88 |
| 2004-06-08 | -55.88 |
| 2004-06-07 | -55.88 |
| 2004-06-04 | -58.82 |
| 2004-06-03 | -58.82 |
| 2004-06-02 | -55.88 |
| 2004-06-01 | -50.59 |
| 2004-05-31 | -60.59 |
| 2004-05-28 | -54.71 |
| 2004-05-27 | -54.71 |
| 2004-05-25 | -58.82 |
| 2004-05-24 | -60.00 |
| 2004-05-21 | -60.00 |
| 2004-05-20 | -62.94 |
| 2004-05-19 | -62.35 |
| 2004-05-18 | -63.53 |
| 2004-05-17 | -63.53 |
| 2004-05-14 | -58.24 |
| 2004-05-13 | -54.71 |
| 2004-05-12 | -54.71 |
| 2004-05-11 | -56.47 |
| 2004-05-10 | -56.47 |
| 2004-05-07 | -54.71 |
| 2004-05-06 | -55.29 |
| 2004-05-05 | -55.29 |
| 2004-05-04 | -51.76 |
| 2004-05-03 | -51.76 |
| 2004-04-30 | -52.35 |
| 2004-04-29 | -52.35 |
| 2004-04-28 | -52.35 |
| 2004-04-27 | -52.94 |
| 2004-04-26 | -52.94 |
| 2004-04-23 | -48.24 |
| 2004-04-22 | -47.06 |
| 2004-04-21 | -48.24 |
| 2004-04-20 | -48.24 |
| 2004-04-19 | -51.18 |
| 2004-04-16 | -45.88 |
| 2004-04-15 | -43.53 |
| 2004-04-14 | -43.53 |
| 2004-04-13 | -43.53 |
| 2004-04-08 | -43.53 |
| 2004-04-07 | -46.47 |
| 2004-04-06 | -41.18 |
| 2004-04-02 | -47.06 |
| 2004-04-01 | -47.06 |
| 2004-03-31 | -47.06 |
| 2004-03-30 | -47.06 |
| 2004-03-29 | -47.65 |
| 2004-03-26 | -43.53 |
| 2004-03-25 | -43.53 |
| 2004-03-24 | -43.53 |
| 2004-03-23 | -44.71 |
| 2004-03-22 | -42.94 |
| 2004-03-19 | -42.94 |
| 2004-03-18 | -43.53 |
| 2004-03-17 | -40.59 |
| 2004-03-16 | -40.59 |
| 2004-03-15 | -40.59 |
| 2004-03-12 | -41.76 |
| 2004-03-11 | -42.35 |
| 2004-03-10 | -38.24 |
| 2004-03-09 | -40.00 |
| 2004-03-08 | -39.41 |
| 2004-03-05 | -40.00 |
| 2004-03-04 | -41.18 |
| 2004-03-03 | -39.41 |
| 2004-03-02 | -37.06 |
| 2004-03-01 | -33.53 |
| 2004-02-27 | -34.12 |
| 2004-02-26 | -30.00 |
| 2004-02-25 | -30.59 |
| 2004-02-24 | -29.41 |
| 2004-02-23 | -28.82 |
| 2004-02-20 | -30.00 |
| 2004-02-19 | -27.65 |
| 2004-02-18 | -27.06 |
| 2004-02-17 | -28.82 |
| 2004-02-16 | -28.24 |
| 2004-02-13 | -31.18 |
| 2004-02-12 | -31.18 |
| 2004-02-11 | -34.71 |
| 2004-02-10 | -34.12 |
| 2004-02-09 | -29.41 |
| 2004-02-06 | -31.18 |
| 2004-02-05 | -37.65 |
| 2004-02-04 | -37.06 |
| 2004-02-03 | -37.06 |
| 2004-02-02 | -32.94 |
| 2004-01-30 | -32.94 |
| 2004-01-29 | -33.53 |
| 2004-01-28 | -31.18 |
| 2004-01-27 | -30.59 |
| 2004-01-26 | -32.94 |
| 2004-01-21 | -34.12 |
| 2004-01-20 | -33.53 |
| 2004-01-19 | -34.71 |
| 2004-01-16 | -35.29 |
| 2004-01-15 | -31.18 |
| 2004-01-14 | -34.12 |
| 2004-01-13 | -32.94 |
| 2004-01-12 | -27.06 |
| 2004-01-09 | -24.71 |
| 2004-01-08 | -27.65 |
| 2004-01-07 | -21.76 |
| 2004-01-06 | -27.65 |
| 2004-01-05 | -28.24 |
| 2004-01-02 | -26.47 |
| 2003-12-31 | -33.53 |
| 2003-12-30 | -34.71 |
| 2003-12-29 | -35.29 |
| 2003-12-24 | -35.29 |
| 2003-12-23 | -39.41 |
| 2003-12-22 | -40.59 |
| 2003-12-19 | -35.29 |
| 2003-12-18 | -37.65 |
| 2003-12-17 | -35.29 |
| 2003-12-16 | -32.94 |
| 2003-12-15 | -28.24 |
| 2003-12-12 | -49.41 |
| 2003-12-11 | -48.24 |
| 2003-12-10 | -47.06 |
| 2003-12-09 | -47.06 |
| 2003-12-08 | -50.00 |
| 2003-12-05 | -49.41 |
| 2003-12-04 | -49.41 |
| 2003-12-03 | -44.71 |
| 2003-12-02 | -49.41 |
| 2003-12-01 | -49.41 |
| 2003-11-28 | -50.00 |
| 2003-11-27 | -46.47 |
| 2003-11-26 | -44.71 |
| 2003-11-25 | -54.12 |
| 2003-11-24 | -52.94 |
| 2003-11-21 | -52.94 |
| 2003-11-20 | -52.35 |
| 2003-11-19 | -50.00 |
| 2003-11-18 | -50.00 |
| 2003-11-17 | -50.00 |
| 2003-11-14 | -48.82 |
| 2003-11-13 | -52.94 |
| 2003-11-12 | -52.94 |
| 2003-11-11 | -52.94 |
| 2003-11-10 | -52.94 |
| 2003-11-07 | -52.94 |
| 2003-11-06 | -52.94 |
| 2003-11-05 | -52.94 |
| 2003-11-04 | -52.94 |
| 2003-11-03 | -51.18 |
| 2003-10-31 | -55.29 |
| 2003-10-30 | -50.00 |
| 2003-10-29 | -50.00 |
| 2003-10-28 | -52.35 |
| 2003-10-27 | -53.53 |
| 2003-10-24 | -53.53 |
| 2003-10-23 | -54.12 |
| 2003-10-22 | -50.00 |
| 2003-10-21 | -50.00 |
| 2003-10-20 | -52.35 |
| 2003-10-17 | -45.29 |
| 2003-10-16 | -45.29 |
| 2003-10-15 | -45.29 |
| 2003-10-14 | -55.88 |
| 2003-10-13 | -55.88 |
| 2003-10-10 | -52.94 |
| 2003-10-09 | -48.24 |
| 2003-10-08 | -50.00 |
| 2003-10-07 | -50.00 |
| 2003-10-06 | -49.41 |
| 2003-10-03 | -48.82 |
| 2003-10-02 | -49.41 |
| 2003-09-30 | -50.00 |
| 2003-09-29 | -48.24 |
| 2003-09-26 | -44.12 |
| 2003-09-25 | -44.12 |
| 2003-09-24 | -45.88 |
| 2003-09-23 | -44.71 |
| 2003-09-22 | -44.71 |
| 2003-09-19 | -47.06 |
| 2003-09-18 | -48.24 |
| 2003-09-17 | -44.12 |
| 2003-09-16 | -54.12 |
| 2003-09-15 | -54.71 |
| 2003-09-11 | -61.18 |
| 2003-09-10 | -65.88 |
| 2003-09-09 | -63.53 |
| 2003-09-08 | -62.94 |
| 2003-09-05 | -67.65 |
| 2003-09-04 | -67.06 |
| 2003-09-03 | -62.94 |
| 2003-09-02 | -68.82 |
| 2003-09-01 | -67.06 |
| 2003-08-29 | -63.53 |
| 2003-08-28 | -63.53 |
| 2003-08-27 | -58.82 |
| 2003-08-26 | -58.82 |
| 2003-08-25 | -58.82 |
| 2003-08-22 | -62.35 |
| 2003-08-21 | -62.35 |
| 2003-08-20 | -65.88 |
| 2003-08-19 | -67.06 |
| 2003-08-18 | -71.18 |
| 2003-08-15 | -72.94 |
| 2003-08-14 | -71.76 |
| 2003-08-13 | -70.59 |
| 2003-08-12 | -70.59 |
| 2003-08-11 | -70.59 |
| 2003-08-08 | -72.35 |
| 2003-08-07 | -67.65 |
| 2003-08-06 | -68.24 |
| 2003-08-05 | -71.76 |
| 2003-08-04 | -74.71 |
| 2003-08-01 | -73.53 |
| 2003-07-31 | -71.76 |
| 2003-07-30 | -71.76 |
| 2003-07-29 | -71.76 |
| 2003-07-28 | -73.53 |
| 2003-07-25 | -74.71 |
| 2003-07-24 | -74.71 |
| 2003-07-23 | -74.71 |
| 2003-07-22 | -74.71 |
| 2003-07-21 | -76.47 |
| 2003-07-18 | -74.71 |
| 2003-07-17 | -74.71 |
| 2003-07-16 | -74.71 |
| 2003-07-15 | -74.71 |
| 2003-07-14 | -74.71 |
| 2003-07-11 | -74.71 |
| 2003-07-10 | -71.76 |
| 2003-07-09 | -78.82 |
| 2003-07-08 | -78.82 |
| 2003-07-07 | -78.82 |
| 2003-07-04 | -76.47 |
| 2003-07-03 | -72.94 |
| 2003-07-02 | -72.94 |
| 2003-06-30 | -72.94 |
| 2003-06-27 | -72.94 |
| 2003-06-26 | -72.94 |
| 2003-06-25 | -72.94 |
| 2003-06-24 | -77.65 |
| 2003-06-23 | -73.53 |
| 2003-06-20 | -73.53 |
| 2003-06-19 | -72.94 |
| 2003-06-18 | -74.12 |
| 2003-06-17 | -71.76 |
| 2003-06-16 | -70.59 |
| 2003-06-13 | -72.35 |
| 2003-06-12 | -74.71 |
| 2003-06-11 | -76.47 |
| 2003-06-10 | -73.53 |
| 2003-06-09 | -71.76 |
| 2003-06-06 | -75.29 |
| 2003-06-05 | -75.29 |
| 2003-06-03 | -75.29 |
| 2003-06-02 | -71.76 |
| 2003-05-30 | -70.59 |
| 2003-05-29 | -70.59 |
| 2003-05-28 | -70.59 |
| 2003-05-27 | -70.59 |
| 2003-05-26 | -70.59 |
| 2003-05-23 | -70.59 |
| 2003-05-22 | -73.53 |
| 2003-05-21 | -70.59 |
| 2003-05-20 | -70.59 |
| 2003-05-19 | -70.59 |
| 2003-05-16 | -70.59 |
| 2003-05-15 | -72.94 |
| 2003-05-14 | -72.94 |
| 2003-05-13 | -72.94 |
| 2003-05-12 | -72.94 |
| 2003-05-09 | -73.53 |
| 2003-05-07 | -73.53 |
| 2003-05-06 | -73.53 |
| 2003-05-05 | -70.59 |
| 2003-05-02 | -70.59 |
| 2003-04-30 | -70.59 |
| 2003-04-29 | -73.53 |
| 2003-04-28 | -73.53 |
| 2003-04-25 | -73.53 |
| 2003-04-24 | -73.53 |
| 2003-04-23 | -70.59 |
| 2003-04-22 | -70.59 |
| 2003-04-17 | -74.12 |
| 2003-04-16 | -74.12 |
| 2003-04-15 | -72.35 |
| 2003-04-14 | -72.35 |
| 2003-04-11 | -75.88 |
| 2003-04-10 | -73.53 |
| 2003-04-09 | -73.53 |
| 2003-04-08 | -77.65 |
| 2003-04-07 | -75.88 |
| 2003-04-04 | -73.53 |
| 2003-04-03 | -70.59 |
| 2003-04-02 | -70.59 |
| 2003-04-01 | -70.59 |
| 2003-03-31 | -70.59 |
| 2003-03-28 | -70.59 |
| 2003-03-27 | -72.94 |
| 2003-03-26 | -70.00 |
| 2003-03-25 | -70.00 |
| 2003-03-24 | -70.00 |
| 2003-03-21 | -70.00 |
| 2003-03-20 | -70.00 |
| 2003-03-19 | -70.00 |
| 2003-03-18 | -67.65 |
| 2003-03-17 | -67.65 |
| 2003-03-14 | -70.59 |
| 2003-03-13 | -70.59 |
| 2003-03-12 | -70.59 |
| 2003-03-11 | -70.59 |
| 2003-03-10 | -67.06 |
| 2003-03-07 | -67.06 |
| 2003-03-06 | -67.06 |
| 2003-03-05 | -69.41 |
| 2003-03-04 | -69.41 |
| 2003-03-03 | -69.41 |
| 2003-02-28 | -69.41 |
| 2003-02-27 | -69.41 |
| 2003-02-26 | -69.41 |
| 2003-02-25 | -64.71 |
| 2003-02-24 | -69.41 |
| 2003-02-21 | -65.88 |
| 2003-02-20 | -65.88 |
| 2003-02-19 | -70.00 |
| 2003-02-18 | -69.41 |
| 2003-02-17 | -69.41 |
| 2003-02-14 | -68.82 |
| 2003-02-13 | -68.82 |
| 2003-02-12 | -68.82 |
| 2003-02-11 | -68.82 |
| 2003-02-10 | -68.82 |
| 2003-02-07 | -68.24 |
| 2003-02-06 | -67.65 |
| 2003-02-05 | -67.65 |
| 2003-02-04 | -67.65 |
| 2003-01-30 | -67.65 |
| 2003-01-29 | -70.59 |
| 2003-01-28 | -70.59 |
| 2003-01-27 | -70.59 |
| 2003-01-24 | -70.59 |
| 2003-01-23 | -68.24 |
| 2003-01-22 | -64.71 |
| 2003-01-21 | -64.71 |
| 2003-01-20 | -64.71 |
| 2003-01-17 | -64.71 |
| 2003-01-16 | -61.76 |
| 2003-01-15 | -61.76 |
| 2003-01-14 | -61.76 |
| 2003-01-13 | -63.53 |
| 2003-01-10 | -63.53 |
| 2003-01-09 | -63.53 |
| 2003-01-08 | -63.53 |
| 2003-01-07 | -58.82 |
| 2003-01-06 | -58.82 |
| 2003-01-03 | -58.82 |
| 2003-01-02 | -58.82 |
| 2002-12-31 | -58.82 |
| 2002-12-30 | -58.82 |
| 2002-12-27 | -58.82 |
| 2002-12-24 | -58.82 |
| 2002-12-23 | -58.82 |
| 2002-12-20 | -58.82 |
| 2002-12-19 | -58.82 |
| 2002-12-18 | -58.82 |
| 2002-12-17 | -64.71 |
| 2002-12-16 | -60.00 |
| 2002-12-13 | -60.59 |
| 2002-12-12 | -60.59 |
| 2002-12-11 | -61.18 |
| 2002-12-10 | -57.65 |
| 2002-12-09 | -55.88 |
| 2002-12-06 | -55.88 |
| 2002-12-05 | -55.88 |
| 2002-12-04 | -55.29 |
| 2002-12-03 | -55.29 |
| 2002-12-02 | -58.24 |
| 2002-11-29 | -58.24 |
| 2002-11-28 | -55.29 |
| 2002-11-27 | -57.65 |
| 2002-11-26 | -57.65 |
| 2002-11-25 | -55.29 |
| 2002-11-22 | -55.29 |
| 2002-11-21 | -55.29 |
| 2002-11-20 | -55.29 |
| 2002-11-19 | -55.29 |
| 2002-11-18 | -58.82 |
| 2002-11-15 | -58.82 |
| 2002-11-14 | -47.06 |
| 2002-11-13 | -47.06 |
| 2002-11-12 | -47.06 |
| 2002-11-11 | -47.06 |
| 2002-11-08 | -47.06 |
| 2002-11-07 | -47.06 |
| 2002-11-06 | -43.53 |
| 2002-11-05 | -43.53 |
| 2002-11-04 | -43.53 |
| 2002-11-01 | -41.18 |
| 2002-10-31 | -44.12 |
| 2002-10-30 | -39.41 |
| 2002-10-29 | -35.29 |
| 2002-10-28 | -35.29 |
| 2002-10-25 | -35.29 |
| 2002-10-24 | -34.71 |
| 2002-10-23 | -36.47 |
| 2002-10-22 | -36.47 |
| 2002-10-21 | -36.47 |
| 2002-10-18 | -36.47 |
| 2002-10-17 | -36.47 |
| 2002-10-16 | -34.71 |
| 2002-10-15 | -29.41 |
| 2002-10-11 | -35.29 |
| 2002-10-10 | -35.88 |
| 2002-10-09 | -35.88 |
| 2002-10-08 | -31.18 |
| 2002-10-07 | -33.53 |
| 2002-10-04 | -28.82 |
| 2002-10-03 | -28.24 |
| 2002-10-02 | -32.35 |
| 2002-09-30 | -32.94 |
| 2002-09-27 | -36.47 |
| 2002-09-26 | -33.53 |
| 2002-09-25 | -39.41 |
| 2002-09-24 | -35.29 |
| 2002-09-23 | -35.29 |
| 2002-09-20 | -35.29 |
| 2002-09-19 | -41.18 |
| 2002-09-18 | -41.18 |
| 2002-09-17 | -41.18 |
| 2002-09-16 | -40.00 |
| 2002-09-13 | -41.18 |
| 2002-09-12 | -42.35 |
| 2002-09-11 | -38.82 |
| 2002-09-10 | -40.59 |
| 2002-09-09 | -43.53 |
| 2002-09-06 | -41.76 |
| 2002-09-05 | -41.18 |
| 2002-09-04 | -40.59 |
| 2002-09-03 | -40.00 |
| 2002-09-02 | -40.59 |
| 2002-08-30 | -47.06 |
| 2002-08-29 | -47.06 |
| 2002-08-28 | -43.53 |
| 2002-08-27 | -42.35 |
| 2002-08-26 | -44.12 |
| 2002-08-23 | -44.12 |
| 2002-08-22 | -49.41 |
| 2002-08-21 | -50.59 |
| 2002-08-20 | -55.29 |
| 2002-08-19 | -60.00 |
| 2002-08-16 | -62.94 |
| 2002-08-15 | -63.53 |
| 2002-08-14 | -63.53 |
| 2002-08-13 | -62.35 |
| 2002-08-12 | -70.00 |
| 2002-08-09 | -70.59 |
| 2002-08-08 | -70.59 |
| 2002-08-07 | -70.00 |
| 2002-08-06 | -68.24 |
| 2002-08-05 | -68.24 |
| 2002-08-02 | -63.53 |
| 2002-08-01 | -63.53 |
| 2002-07-31 | -67.06 |
| 2002-07-30 | -55.29 |
| 2002-07-29 | -58.82 |
| 2002-07-26 | -55.29 |
| 2002-07-25 | -45.29 |
| 2002-07-24 | -50.00 |
| 2002-07-23 | -52.94 |
| 2002-07-22 | -52.94 |
| 2002-07-19 | -47.06 |
| 2002-07-18 | -47.06 |
| 2002-07-17 | -47.06 |
| 2002-07-16 | -47.06 |
| 2002-07-15 | -46.47 |
| 2002-07-12 | -44.12 |
| 2002-07-11 | -47.06 |
| 2002-07-10 | -45.88 |
| 2002-07-09 | -44.12 |
| 2002-07-08 | -41.18 |
| 2002-07-05 | -41.18 |
| 2002-07-04 | -45.29 |
| 2002-07-03 | -44.71 |
| 2002-07-02 | -41.18 |
| 2002-06-28 | -41.18 |
| 2002-06-27 | -44.71 |
| 2002-06-26 | -44.71 |
| 2002-06-25 | -41.18 |
| 2002-06-24 | -41.18 |
| 2002-06-21 | -41.18 |
| 2002-06-20 | -37.65 |
| 2002-06-19 | -37.65 |
| 2002-06-18 | -40.00 |
| 2002-06-17 | -36.47 |
| 2002-06-14 | -41.18 |
| 2002-06-13 | -35.29 |
| 2002-06-12 | -37.65 |
| 2002-06-11 | -37.65 |
| 2002-06-10 | -36.47 |
| 2002-06-07 | -33.53 |
| 2002-06-06 | -33.53 |
| 2002-06-05 | -35.29 |
| 2002-06-04 | -35.29 |
| 2002-06-03 | -35.29 |
| 2002-05-31 | -33.53 |
| 2002-05-30 | -33.53 |
| 2002-05-29 | -33.53 |
| 2002-05-28 | -33.53 |
| 2002-05-27 | -33.53 |
| 2002-05-24 | -32.35 |
| 2002-05-23 | -32.35 |
| 2002-05-22 | -27.65 |
| 2002-05-21 | -24.71 |
| 2002-05-17 | -24.71 |
| 2002-05-16 | -23.53 |
| 2002-05-15 | -26.47 |
| 2002-05-14 | -23.53 |
| 2002-05-13 | -25.88 |
| 2002-05-10 | -24.71 |
| 2002-05-09 | -24.12 |
| 2002-05-08 | -23.53 |
| 2002-05-07 | -27.06 |
| 2002-05-06 | -20.59 |
| 2002-05-03 | -37.65 |
| 2002-05-02 | -34.12 |
| 2002-04-30 | -36.47 |
| 2002-04-29 | -42.35 |
| 2002-04-26 | -42.35 |
| 2002-04-25 | -41.18 |
| 2002-04-24 | -41.18 |
| 2002-04-23 | -45.88 |
| 2002-04-22 | -48.24 |
| 2002-04-19 | -44.71 |
| 2002-04-18 | -48.24 |
| 2002-04-17 | -48.24 |
| 2002-04-16 | -51.18 |
| 2002-04-15 | -51.18 |
| 2002-04-12 | -47.06 |
| 2002-04-11 | -46.47 |
| 2002-04-10 | -47.06 |
| 2002-04-09 | -47.06 |
| 2002-04-08 | -47.06 |
| 2002-04-04 | -47.06 |
| 2002-04-03 | -47.06 |
| 2002-04-02 | -47.06 |
| 2002-03-28 | -46.47 |
| 2002-03-27 | -46.47 |
| 2002-03-26 | -51.18 |
| 2002-03-25 | -50.59 |
| 2002-03-22 | -50.00 |
| 2002-03-21 | -48.24 |
| 2002-03-20 | -48.24 |
| 2002-03-19 | -50.00 |
| 2002-03-18 | -50.00 |
| 2002-03-15 | -50.00 |
| 2002-03-14 | -52.94 |
| 2002-03-13 | -52.94 |
| 2002-03-12 | -45.88 |
| 2002-03-11 | -50.00 |
| 2002-03-08 | -53.53 |
| 2002-03-07 | -47.06 |
| 2002-03-06 | -32.35 |
| 2002-03-05 | -32.35 |
| 2002-03-04 | -32.35 |
| 2002-03-01 | -32.35 |
| 2002-02-28 | -32.35 |
| 2002-02-27 | -32.35 |
| 2002-02-26 | -32.35 |
| 2002-02-25 | -32.35 |
| 2002-02-22 | -32.35 |
| 2002-02-21 | -32.35 |
| 2002-02-20 | -35.29 |
| 2002-02-19 | -35.29 |
| 2002-02-18 | -35.29 |
| 2002-02-15 | -35.29 |
| 2002-02-11 | -40.00 |
| 2002-02-08 | -38.24 |
| 2002-02-07 | -38.24 |
| 2002-02-06 | -38.24 |
| 2002-02-05 | -38.24 |
| 2002-02-04 | -38.24 |
| 2002-02-01 | -42.35 |
| 2002-01-31 | -41.18 |
| 2002-01-30 | -42.35 |
| 2002-01-29 | -42.35 |
| 2002-01-28 | -42.35 |
| 2002-01-25 | -42.35 |
| 2002-01-24 | -42.35 |
| 2002-01-23 | -38.24 |
| 2002-01-22 | -42.35 |
| 2002-01-21 | -42.35 |
| 2002-01-18 | -41.18 |
| 2002-01-17 | -42.35 |
| 2002-01-16 | -42.35 |
| 2002-01-15 | -41.18 |
| 2002-01-14 | -41.18 |
| 2002-01-11 | -39.41 |
| 2002-01-10 | -36.47 |
| 2002-01-09 | -38.82 |
| 2002-01-08 | -38.82 |
| 2002-01-07 | -44.12 |
| 2002-01-04 | -44.12 |
| 2002-01-03 | -44.12 |
| 2002-01-02 | -41.76 |
| 2001-12-31 | -36.47 |
| 2001-12-28 | -36.47 |
| 2001-12-27 | -36.47 |
| 2001-12-24 | -36.47 |
| 2001-12-21 | -36.47 |
| 2001-12-20 | -36.47 |
| 2001-12-19 | -36.47 |
| 2001-12-18 | -34.71 |
| 2001-12-17 | -34.71 |
| 2001-12-14 | -34.71 |
| 2001-12-13 | -39.41 |
| 2001-12-12 | -41.18 |
| 2001-12-11 | -41.18 |
| 2001-12-10 | -41.18 |
| 2001-12-07 | -41.18 |
| 2001-12-06 | -35.29 |
| 2001-12-05 | -35.29 |
| 2001-12-04 | -35.29 |
| 2001-12-03 | -35.29 |
| 2001-11-30 | -35.29 |
| 2001-11-29 | -35.29 |
| 2001-11-28 | -35.29 |
| 2001-11-27 | -35.29 |
| 2001-11-26 | -35.29 |
| 2001-11-23 | -31.76 |
| 2001-11-22 | -36.47 |
| 2001-11-21 | -35.88 |
| 2001-11-20 | -35.88 |
| 2001-11-19 | -35.88 |
| 2001-11-16 | -38.24 |
| 2001-11-15 | -35.29 |
| 2001-11-14 | -32.35 |
| 2001-11-13 | -30.59 |
| 2001-11-12 | -23.53 |
| 2001-11-09 | -32.35 |
| 2001-11-08 | -36.47 |
| 2001-11-07 | -41.18 |
| 2001-11-06 | -41.18 |
| 2001-11-05 | -38.82 |
| 2001-11-02 | -40.59 |
| 2001-11-01 | -39.41 |
| 2001-10-31 | -36.47 |
| 2001-10-30 | -34.12 |
| 2001-10-29 | -29.41 |
| 2001-10-26 | -26.47 |
| 2001-10-24 | -29.41 |
| 2001-10-23 | -29.41 |
| 2001-10-22 | -23.53 |
| 2001-10-19 | -29.41 |
| 2001-10-18 | -23.53 |
| 2001-10-17 | -23.53 |
| 2001-10-16 | -23.53 |
| 2001-10-15 | -35.29 |
| 2001-10-12 | -11.76 |
| 2001-10-11 | -11.76 |
| 2001-10-10 | -17.65 |
| 2001-10-09 | -17.65 |
| 2001-10-08 | -29.41 |
| 2001-10-05 | -23.53 |
| 2001-10-04 | -17.65 |
| 2001-10-03 | -23.53 |
| 2001-09-28 | -23.53 |
| 2001-09-27 | -23.53 |
| 2001-09-26 | -23.53 |
| 2001-09-25 | -17.65 |
| 2001-09-24 | -17.65 |
| 2001-09-21 | -17.65 |
| 2001-09-20 | -11.76 |
| 2001-09-19 | 11.76 |
| 2001-09-18 | 0.00 |
| 2001-09-17 | 11.76 |
| 2001-09-14 | -5.88 |
| 2001-09-13 | -5.88 |
| 2001-09-12 | 5.88 |
| 2001-09-11 | -5.88 |
| 2001-09-10 | -17.65 |
| 2001-09-07 | -17.65 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 11.76 |
| 2001-08-31 | -11.76 |
| 2001-08-30 | -5.88 |
| 2001-08-29 | -5.88 |
| 2001-08-28 | -5.88 |
| 2001-08-27 | -5.88 |
| 2001-08-24 | -5.88 |
| 2001-08-23 | -5.88 |
| 2001-08-22 | -5.88 |
| 2001-08-21 | -5.88 |
| 2001-08-20 | -5.88 |
| 2001-08-17 | 11.76 |
| 2001-08-16 | 11.76 |
| 2001-08-15 | 11.76 |
| 2001-08-14 | 11.76 |
| 2001-08-13 | 5.88 |
| 2001-08-10 | 11.76 |
| 2001-08-09 | 5.88 |
| 2001-08-08 | -5.88 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 5.88 |
| 2001-08-03 | 23.53 |
| 2001-08-02 | 58.82 |
| 2001-08-01 | 47.06 |
| 2001-07-31 | 52.94 |
| 2001-07-30 | 58.82 |
| 2001-07-27 | 58.82 |
| 2001-07-26 | 35.29 |
| 2001-07-24 | 47.06 |
| 2001-07-23 | 47.06 |
| 2001-07-20 | 52.94 |
| 2001-07-19 | 64.71 |
| 2001-07-18 | 64.71 |
| 2001-07-17 | 47.06 |
| 2001-07-16 | 47.06 |
| 2001-07-13 | 52.94 |
| 2001-07-12 | 58.82 |
| 2001-07-11 | 58.82 |
| 2001-07-10 | 47.06 |
| 2001-07-09 | 52.94 |
| 2001-07-05 | 58.82 |
| 2001-07-04 | 70.59 |
| 2001-07-03 | 58.82 |
| 2001-06-29 | 64.71 |
| 2001-06-28 | 64.71 |
| 2001-06-27 | 76.47 |
| 2001-06-26 | 76.47 |
| 2001-06-22 | 76.47 |
| 2001-06-21 | 76.47 |
| 2001-06-20 | 76.47 |
| 2001-06-19 | 70.59 |
| 2001-06-18 | 70.59 |
| 2001-06-15 | 76.47 |
| 2001-06-14 | 76.47 |
| 2001-06-13 | 94.12 |
| 2001-06-12 | 105.88 |
| 2001-06-11 | 88.24 |
| 2001-06-08 | 117.65 |
| 2001-06-07 | 117.65 |
| 2001-06-06 | 129.41 |
| 2001-06-05 | 111.76 |
| 2001-06-04 | 58.82 |
| 2001-06-01 | 70.59 |
| 2001-05-31 | 64.71 |
| 2001-05-30 | 76.47 |
| 2001-05-29 | 88.24 |
| 2001-05-28 | 88.24 |
| 2001-05-25 | 82.35 |
| 2001-05-24 | 58.82 |
| 2001-05-23 | 52.94 |
| 2001-05-22 | 35.29 |
| 2001-05-21 | 29.41 |
| 2001-05-18 | 29.41 |
| 2001-05-17 | 29.41 |
| 2001-05-16 | 17.65 |
| 2001-05-15 | 17.65 |
| 2001-05-14 | 23.53 |
| 2001-05-11 | 17.65 |
| 2001-05-10 | 5.88 |
| 2001-05-09 | 17.65 |
| 2001-05-08 | 11.76 |
| 2001-05-07 | 5.88 |
| 2001-05-04 | 5.88 |
| 2001-05-03 | 5.88 |
| 2001-05-02 | 17.65 |
| 2001-04-27 | 11.76 |
| 2001-04-26 | 23.53 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 11.76 |
| 2001-04-23 | 17.65 |
| 2001-04-20 | 17.65 |
| 2001-04-19 | 17.65 |
| 2001-04-18 | 5.88 |
| 2001-04-17 | 5.88 |
| 2001-04-12 | 17.65 |
| 2001-04-11 | 5.88 |
| 2001-04-10 | 17.65 |
| 2001-04-09 | 17.65 |
| 2001-04-06 | 5.88 |
| 2001-04-04 | 5.88 |
| 2001-04-03 | 23.53 |
| 2001-04-02 | 17.65 |
| 2001-03-30 | 29.41 |
| 2001-03-29 | 29.41 |
| 2001-03-28 | 17.65 |
| 2001-03-27 | 29.41 |
| 2001-03-26 | 41.18 |
| 2001-03-23 | 35.29 |
| 2001-03-22 | 11.76 |
| 2001-03-21 | 47.06 |
| 2001-03-20 | 17.65 |
| 2001-03-19 | 35.29 |
| 2001-03-16 | 35.29 |
| 2001-03-15 | 35.29 |
| 2001-03-14 | 17.65 |
| 2001-03-13 | 17.65 |
| 2001-03-12 | 11.76 |
| 2001-03-09 | 11.76 |
| 2001-03-08 | 29.41 |
| 2001-03-07 | 35.29 |
| 2001-03-06 | 23.53 |
| 2001-03-05 | 11.76 |
| 2001-03-02 | 11.76 |
| 2001-03-01 | 23.53 |
| 2001-02-28 | 29.41 |
| 2001-02-27 | 17.65 |
| 2001-02-26 | 35.29 |
| 2001-02-23 | 35.29 |
| 2001-02-22 | 29.41 |
| 2001-02-21 | 41.18 |
| 2001-02-20 | -5.88 |
| 2001-02-19 | -5.88 |
| 2001-02-16 | -11.76 |
| 2001-02-15 | -11.76 |
| 2001-02-14 | -5.88 |
| 2001-02-13 | -11.76 |
| 2001-02-12 | -11.76 |
| 2001-02-09 | 11.76 |
| 2001-02-08 | -5.88 |
| 2001-02-07 | -5.88 |
| 2001-02-06 | -5.88 |
| 2001-02-05 | -5.88 |
| 2001-02-02 | -5.88 |
| 2001-02-01 | -11.76 |
| 2001-01-31 | -5.88 |
| 2001-01-30 | -5.88 |
| 2001-01-29 | -5.88 |
| 2001-01-23 | -5.88 |
| 2001-01-22 | 5.88 |
| 2001-01-19 | 5.88 |
| 2001-01-18 | -5.88 |
| 2001-01-17 | -5.88 |
| 2001-01-16 | 11.76 |
| 2001-01-15 | 11.76 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | -5.88 |
| 2001-01-10 | 17.65 |
| 2001-01-09 | 0.00 |
| 2001-01-08 | 11.76 |
| 2001-01-05 | 17.65 |
| 2001-01-04 | 17.65 |
| 2001-01-03 | 17.65 |
| 2001-01-02 | 0.00 |
Webb-site Database - Powered By Linux Group