Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2026-02-27 | 37.72 |
| 2026-02-26 | 37.61 |
| 2026-02-25 | 38.64 |
| 2026-02-24 | 37.61 |
| 2026-02-23 | 33.24 |
| 2026-02-20 | 28.07 |
| 2026-02-16 | 27.27 |
| 2026-02-13 | 24.63 |
| 2026-02-12 | 22.56 |
| 2026-02-11 | 22.33 |
| 2026-02-10 | 21.53 |
| 2026-02-09 | 21.18 |
| 2026-02-06 | 19.57 |
| 2026-02-05 | 20.03 |
| 2026-02-04 | 20.38 |
| 2026-02-03 | 18.54 |
| 2026-02-02 | 18.08 |
| 2026-01-30 | 19.23 |
| 2026-01-29 | 18.89 |
| 2026-01-28 | 19.46 |
| 2026-01-27 | 18.89 |
| 2026-01-26 | 18.77 |
| 2026-01-23 | 19.23 |
| 2026-01-22 | 18.89 |
| 2026-01-21 | 18.89 |
| 2026-01-20 | 19.34 |
| 2026-01-19 | 19.34 |
| 2026-01-16 | 19.46 |
| 2026-01-15 | 19.23 |
| 2026-01-14 | 19.12 |
| 2026-01-13 | 19.23 |
| 2026-01-12 | 19.80 |
| 2026-01-09 | 19.46 |
| 2026-01-08 | 19.12 |
| 2026-01-07 | 20.03 |
| 2026-01-06 | 20.38 |
| 2026-01-05 | 21.99 |
| 2026-01-02 | 22.10 |
| 2025-12-31 | 21.76 |
| 2025-12-30 | 21.76 |
| 2025-12-29 | 22.22 |
| 2025-12-24 | 22.79 |
| 2025-12-23 | 22.91 |
| 2025-12-22 | 22.91 |
| 2025-12-19 | 22.68 |
| 2025-12-18 | 23.14 |
| 2025-12-17 | 23.71 |
| 2025-12-16 | 23.48 |
| 2025-12-15 | 24.74 |
| 2025-12-12 | 24.74 |
| 2025-12-11 | 24.63 |
| 2025-12-10 | 24.63 |
| 2025-12-09 | 24.40 |
| 2025-12-08 | 25.32 |
| 2025-12-05 | 24.97 |
| 2025-12-04 | 26.81 |
| 2025-12-03 | 26.93 |
| 2025-12-02 | 26.35 |
| 2025-12-01 | 26.12 |
| 2025-11-28 | 26.58 |
| 2025-11-27 | 26.70 |
| 2025-11-26 | 26.81 |
| 2025-11-25 | 26.93 |
| 2025-11-24 | 27.04 |
| 2025-11-21 | 26.24 |
| 2025-11-20 | 26.93 |
| 2025-11-19 | 26.70 |
| 2025-11-18 | 26.81 |
| 2025-11-17 | 27.16 |
| 2025-11-14 | 25.89 |
| 2025-11-13 | 27.62 |
| 2025-11-12 | 27.27 |
| 2025-11-11 | 27.04 |
| 2025-11-10 | 27.50 |
| 2025-11-07 | 24.05 |
| 2025-11-06 | 24.05 |
| 2025-11-05 | 23.14 |
| 2025-11-04 | 23.59 |
| 2025-11-03 | 22.79 |
| 2025-10-31 | 22.79 |
| 2025-10-30 | 22.33 |
| 2025-10-28 | 21.76 |
| 2025-10-27 | 21.76 |
| 2025-10-24 | 21.76 |
| 2025-10-23 | 23.14 |
| 2025-10-22 | 22.22 |
| 2025-10-21 | 22.22 |
| 2025-10-20 | 21.76 |
| 2025-10-17 | 21.76 |
| 2025-10-16 | 21.64 |
| 2025-10-15 | 20.84 |
| 2025-10-14 | 21.18 |
| 2025-10-13 | 21.07 |
| 2025-10-10 | 22.33 |
| 2025-10-09 | 21.07 |
| 2025-10-08 | 21.76 |
| 2025-10-06 | 21.76 |
| 2025-10-03 | 21.76 |
| 2025-10-02 | 22.10 |
| 2025-09-30 | 21.18 |
| 2025-09-29 | 21.76 |
| 2025-09-26 | 21.18 |
| 2025-09-25 | 20.49 |
| 2025-09-24 | 21.53 |
| 2025-09-23 | 20.26 |
| 2025-09-22 | 19.57 |
| 2025-09-19 | 20.38 |
| 2025-09-18 | 20.95 |
| 2025-09-17 | 20.95 |
| 2025-09-16 | 20.84 |
| 2025-09-15 | 20.61 |
| 2025-09-12 | 20.61 |
| 2025-09-11 | 21.99 |
| 2025-09-10 | 21.99 |
| 2025-09-09 | 22.45 |
| 2025-09-08 | 18.31 |
| 2025-09-05 | 18.31 |
| 2025-09-04 | 17.64 |
| 2025-09-03 | 17.75 |
| 2025-09-02 | 17.31 |
| 2025-09-01 | 18.53 |
| 2025-08-29 | 16.64 |
| 2025-08-28 | 16.41 |
| 2025-08-27 | 15.41 |
| 2025-08-26 | 17.31 |
| 2025-08-25 | 16.19 |
| 2025-08-22 | 12.28 |
| 2025-08-21 | 3.13 |
| 2025-08-20 | 3.35 |
| 2025-08-19 | 2.13 |
| 2025-08-18 | 2.24 |
| 2025-08-15 | 1.57 |
| 2025-08-14 | 1.35 |
| 2025-08-13 | 0.79 |
| 2025-08-12 | 1.35 |
| 2025-08-11 | 1.12 |
| 2025-08-08 | 0.34 |
| 2025-08-07 | 0.34 |
| 2025-08-06 | -0.89 |
| 2025-08-05 | -0.44 |
| 2025-08-04 | -0.66 |
| 2025-08-01 | -0.11 |
| 2025-07-31 | 0.45 |
| 2025-07-30 | 0.90 |
| 2025-07-29 | 1.12 |
| 2025-07-28 | 1.23 |
| 2025-07-25 | 0.68 |
| 2025-07-24 | 0.45 |
| 2025-07-23 | 1.57 |
| 2025-07-22 | 1.57 |
| 2025-07-21 | 0.90 |
| 2025-07-18 | 0.34 |
| 2025-07-17 | -1.22 |
| 2025-07-16 | -1.22 |
| 2025-07-15 | -1.78 |
| 2025-07-14 | -1.00 |
| 2025-07-11 | -0.77 |
| 2025-07-10 | -0.89 |
| 2025-07-09 | -0.33 |
| 2025-07-08 | -1.00 |
| 2025-07-07 | -1.78 |
| 2025-07-04 | -1.44 |
| 2025-07-03 | -1.22 |
| 2025-07-02 | -2.00 |
| 2025-06-30 | -1.33 |
| 2025-06-27 | -2.11 |
| 2025-06-26 | -1.67 |
| 2025-06-25 | -1.78 |
| 2025-06-24 | -2.11 |
| 2025-06-23 | -2.67 |
| 2025-06-20 | -1.78 |
| 2025-06-19 | -3.01 |
| 2025-06-18 | -2.34 |
| 2025-06-17 | -2.67 |
| 2025-06-16 | -1.44 |
| 2025-06-13 | 0.45 |
| 2025-06-12 | 0.45 |
| 2025-06-11 | 0.56 |
| 2025-06-10 | 2.13 |
| 2025-06-09 | 1.35 |
| 2025-06-06 | 0.68 |
| 2025-06-05 | 0.56 |
| 2025-06-04 | 0.79 |
| 2025-06-03 | 0.90 |
| 2025-06-02 | 0.23 |
| 2025-05-30 | 1.57 |
| 2025-05-29 | 1.35 |
| 2025-05-28 | 1.79 |
| 2025-05-27 | 1.57 |
| 2025-05-26 | 1.23 |
| 2025-05-23 | -1.78 |
| 2025-05-22 | -2.23 |
| 2025-05-21 | -4.68 |
| 2025-05-20 | -4.24 |
| 2025-05-19 | -4.46 |
| 2025-05-16 | -2.90 |
| 2025-05-15 | -3.32 |
| 2025-05-14 | -2.68 |
| 2025-05-13 | -3.00 |
| 2025-05-12 | -3.21 |
| 2025-05-09 | -3.95 |
| 2025-05-08 | -4.16 |
| 2025-05-07 | -5.85 |
| 2025-05-06 | -5.85 |
| 2025-05-02 | -5.22 |
| 2025-04-30 | -5.11 |
| 2025-04-29 | -5.43 |
| 2025-04-28 | -5.64 |
| 2025-04-25 | -6.59 |
| 2025-04-24 | -7.96 |
| 2025-04-23 | -8.91 |
| 2025-04-22 | -10.18 |
| 2025-04-17 | -10.50 |
| 2025-04-16 | -10.71 |
| 2025-04-15 | -10.07 |
| 2025-04-14 | -10.28 |
| 2025-04-11 | -10.39 |
| 2025-04-10 | -10.81 |
| 2025-04-09 | -12.61 |
| 2025-04-08 | -13.24 |
| 2025-04-07 | -12.29 |
| 2025-04-03 | -9.02 |
| 2025-04-02 | -9.23 |
| 2025-04-01 | -9.12 |
| 2025-03-31 | -9.44 |
| 2025-03-28 | -7.65 |
| 2025-03-27 | -9.76 |
| 2025-03-26 | -9.76 |
| 2025-03-25 | -9.76 |
| 2025-03-24 | -9.55 |
| 2025-03-21 | -9.86 |
| 2025-03-20 | -10.28 |
| 2025-03-19 | -10.07 |
| 2025-03-18 | -9.33 |
| 2025-03-17 | -9.65 |
| 2025-03-14 | -9.65 |
| 2025-03-13 | -9.23 |
| 2025-03-12 | -7.54 |
| 2025-03-11 | -9.33 |
| 2025-03-10 | -10.39 |
| 2025-03-07 | -11.87 |
| 2025-03-06 | -11.97 |
| 2025-03-05 | -12.40 |
| 2025-03-04 | -12.71 |
| 2025-03-03 | -13.56 |
| 2025-02-28 | -13.66 |
| 2025-02-27 | -13.34 |
| 2025-02-26 | -13.66 |
| 2025-02-25 | -13.98 |
| 2025-02-24 | -13.66 |
| 2025-02-21 | -13.98 |
| 2025-02-20 | -13.98 |
| 2025-02-19 | -14.08 |
| 2025-02-18 | -14.40 |
| 2025-02-17 | -13.77 |
| 2025-02-14 | -14.19 |
| 2025-02-13 | -14.29 |
| 2025-02-12 | -14.51 |
| 2025-02-11 | -14.51 |
| 2025-02-10 | -14.29 |
| 2025-02-07 | -14.19 |
| 2025-02-06 | -13.66 |
| 2025-02-05 | -13.56 |
| 2025-02-04 | -13.66 |
| 2025-02-03 | -13.87 |
| 2025-01-28 | -13.56 |
| 2025-01-27 | -13.45 |
| 2025-01-24 | -13.87 |
| 2025-01-23 | -13.77 |
| 2025-01-22 | -13.77 |
| 2025-01-21 | -13.66 |
| 2025-01-20 | -13.77 |
| 2025-01-17 | -13.77 |
| 2025-01-16 | -13.87 |
| 2025-01-15 | -13.98 |
| 2025-01-14 | -13.87 |
| 2025-01-13 | -13.77 |
| 2025-01-10 | -13.34 |
| 2025-01-09 | -13.24 |
| 2025-01-08 | -13.66 |
| 2025-01-07 | -13.66 |
| 2025-01-06 | -13.45 |
| 2025-01-03 | -13.45 |
| 2025-01-02 | -12.92 |
| 2024-12-31 | -12.92 |
| 2024-12-30 | -13.03 |
| 2024-12-27 | -11.97 |
| 2024-12-24 | -12.61 |
| 2024-12-23 | -13.13 |
| 2024-12-20 | -13.13 |
| 2024-12-19 | -13.13 |
| 2024-12-18 | -12.40 |
| 2024-12-17 | -12.61 |
| 2024-12-16 | -13.24 |
| 2024-12-13 | -12.92 |
| 2024-12-12 | -13.13 |
| 2024-12-11 | -13.03 |
| 2024-12-10 | -13.03 |
| 2024-12-09 | -13.03 |
| 2024-12-06 | -13.03 |
| 2024-12-05 | -13.03 |
| 2024-12-04 | -13.03 |
| 2024-12-03 | -13.13 |
| 2024-12-02 | -13.66 |
| 2024-11-29 | -13.45 |
| 2024-11-28 | -13.45 |
| 2024-11-27 | -13.66 |
| 2024-11-26 | -13.45 |
| 2024-11-25 | -13.66 |
| 2024-11-22 | -13.45 |
| 2024-11-21 | -13.45 |
| 2024-11-20 | -13.45 |
| 2024-11-19 | -13.13 |
| 2024-11-18 | -13.03 |
| 2024-11-15 | -12.82 |
| 2024-11-14 | -13.03 |
| 2024-11-13 | -12.71 |
| 2024-11-12 | -12.82 |
| 2024-11-11 | -11.87 |
| 2024-11-08 | -12.08 |
| 2024-11-07 | -11.34 |
| 2024-11-06 | -11.13 |
| 2024-11-05 | -11.34 |
| 2024-11-04 | -11.34 |
| 2024-11-01 | -11.34 |
| 2024-10-31 | -11.76 |
| 2024-10-30 | -11.76 |
| 2024-10-29 | -11.55 |
| 2024-10-28 | -11.55 |
| 2024-10-25 | -11.45 |
| 2024-10-24 | -11.34 |
| 2024-10-23 | -11.23 |
| 2024-10-22 | -11.23 |
| 2024-10-21 | -10.92 |
| 2024-10-18 | -10.39 |
| 2024-10-17 | -10.60 |
| 2024-10-16 | -10.28 |
| 2024-10-15 | -11.02 |
| 2024-10-14 | -9.76 |
| 2024-10-10 | -8.49 |
| 2024-10-09 | -8.49 |
| 2024-10-08 | -7.96 |
| 2024-10-07 | -5.53 |
| 2024-10-04 | -8.17 |
| 2024-10-03 | -10.92 |
| 2024-10-02 | -9.65 |
| 2024-09-30 | -10.81 |
| 2024-09-27 | -11.87 |
| 2024-09-26 | -13.24 |
| 2024-09-25 | -12.92 |
| 2024-09-24 | -13.66 |
| 2024-09-23 | -13.66 |
| 2024-09-20 | -14.08 |
| 2024-09-19 | -13.98 |
| 2024-09-17 | -14.72 |
| 2024-09-16 | -14.72 |
| 2024-09-13 | -14.72 |
| 2024-09-12 | -14.72 |
| 2024-09-11 | -14.61 |
| 2024-09-10 | -14.51 |
| 2024-09-09 | -14.19 |
| 2024-09-05 | -14.19 |
| 2024-09-04 | -13.87 |
| 2024-09-03 | -14.29 |
| 2024-09-02 | -13.45 |
| 2024-08-30 | -13.45 |
| 2024-08-29 | -13.56 |
| 2024-08-28 | -13.66 |
| 2024-08-27 | -13.45 |
| 2024-08-26 | -13.24 |
| 2024-08-23 | -12.61 |
| 2024-08-22 | -12.40 |
| 2024-08-21 | -12.40 |
| 2024-08-20 | -11.66 |
| 2024-08-19 | -11.34 |
| 2024-08-16 | -11.34 |
| 2024-08-15 | -2.68 |
| 2024-08-14 | -2.90 |
| 2024-08-13 | -2.37 |
| 2024-08-12 | -2.90 |
| 2024-08-09 | -3.11 |
| 2024-08-08 | -3.11 |
| 2024-08-07 | -2.68 |
| 2024-08-06 | -3.00 |
| 2024-08-05 | -3.11 |
| 2024-08-02 | -2.26 |
| 2024-08-01 | -1.63 |
| 2024-07-31 | -2.68 |
| 2024-07-30 | -2.79 |
| 2024-07-29 | -3.00 |
| 2024-07-26 | -3.11 |
| 2024-07-25 | -3.00 |
| 2024-07-24 | -2.90 |
| 2024-07-23 | -2.90 |
| 2024-07-22 | -3.00 |
| 2024-07-19 | -3.00 |
| 2024-07-18 | -3.11 |
| 2024-07-17 | -3.00 |
| 2024-07-16 | -3.11 |
| 2024-07-15 | -2.58 |
| 2024-07-12 | -2.58 |
| 2024-07-11 | -3.53 |
| 2024-07-10 | -3.21 |
| 2024-07-09 | -2.90 |
| 2024-07-08 | -3.85 |
| 2024-07-05 | -4.58 |
| 2024-07-04 | -4.69 |
| 2024-07-03 | -4.80 |
| 2024-07-02 | -4.80 |
| 2024-06-28 | -5.01 |
| 2024-06-27 | -6.06 |
| 2024-06-26 | -5.43 |
| 2024-06-25 | -5.53 |
| 2024-06-24 | -5.53 |
| 2024-06-21 | -5.43 |
| 2024-06-20 | -5.43 |
| 2024-06-19 | -5.53 |
| 2024-06-18 | -5.53 |
| 2024-06-17 | -5.75 |
| 2024-06-14 | -5.96 |
| 2024-06-13 | -5.64 |
| 2024-06-12 | -5.64 |
| 2024-06-11 | -5.96 |
| 2024-06-07 | -5.75 |
| 2024-06-06 | -5.53 |
| 2024-06-05 | -5.75 |
| 2024-06-04 | -6.06 |
| 2024-06-03 | -5.32 |
| 2024-05-31 | -6.38 |
| 2024-05-30 | -5.75 |
| 2024-05-29 | -5.22 |
| 2024-05-28 | -5.01 |
| 2024-05-27 | -5.01 |
| 2024-05-24 | -5.01 |
| 2024-05-23 | -5.43 |
| 2024-05-22 | -5.43 |
| 2024-05-21 | -5.22 |
| 2024-05-20 | -4.48 |
| 2024-05-17 | -5.43 |
| 2024-05-16 | -5.73 |
| 2024-05-14 | -5.93 |
| 2024-05-13 | -5.93 |
| 2024-05-10 | -6.53 |
| 2024-05-09 | -7.63 |
| 2024-05-08 | -7.73 |
| 2024-05-07 | -7.83 |
| 2024-05-06 | -9.53 |
| 2024-05-03 | -10.03 |
| 2024-05-02 | -10.03 |
| 2024-04-30 | -10.13 |
| 2024-04-29 | -10.13 |
| 2024-04-26 | -10.23 |
| 2024-04-25 | -10.13 |
| 2024-04-24 | -10.43 |
| 2024-04-23 | -10.43 |
| 2024-04-22 | -10.63 |
| 2024-04-19 | -10.83 |
| 2024-04-18 | -11.03 |
| 2024-04-17 | -11.13 |
| 2024-04-16 | -11.43 |
| 2024-04-15 | -10.73 |
| 2024-04-12 | -10.93 |
| 2024-04-11 | -10.53 |
| 2024-04-10 | -10.03 |
| 2024-04-09 | -10.13 |
| 2024-04-08 | -10.23 |
| 2024-04-05 | -10.43 |
| 2024-04-03 | -10.13 |
| 2024-04-02 | -10.13 |
| 2024-03-28 | -10.03 |
| 2024-03-27 | -10.03 |
| 2024-03-26 | -10.03 |
| 2024-03-25 | -10.03 |
| 2024-03-22 | -10.03 |
| 2024-03-21 | -10.33 |
| 2024-03-20 | -10.23 |
| 2024-03-19 | -10.23 |
| 2024-03-18 | -10.43 |
| 2024-03-15 | -10.03 |
| 2024-03-14 | -10.33 |
| 2024-03-13 | -10.13 |
| 2024-03-12 | -10.13 |
| 2024-03-11 | -10.23 |
| 2024-03-08 | -10.23 |
| 2024-03-07 | -11.23 |
| 2024-03-06 | -11.23 |
| 2024-03-05 | -11.03 |
| 2024-03-04 | -11.13 |
| 2024-03-01 | -11.23 |
| 2024-02-29 | -10.23 |
| 2024-02-28 | -10.23 |
| 2024-02-27 | -10.13 |
| 2024-02-26 | -10.13 |
| 2024-02-23 | -10.13 |
| 2024-02-22 | -10.23 |
| 2024-02-21 | -10.13 |
| 2024-02-20 | -10.03 |
| 2024-02-19 | -10.03 |
| 2024-02-16 | -10.03 |
| 2024-02-15 | -10.03 |
| 2024-02-14 | -10.03 |
| 2024-02-09 | -10.03 |
| 2024-02-08 | -10.03 |
| 2024-02-07 | -10.03 |
| 2024-02-06 | -10.03 |
| 2024-02-05 | -10.03 |
| 2024-02-02 | -10.03 |
| 2024-02-01 | -10.03 |
| 2024-01-31 | -9.33 |
| 2024-01-30 | -9.13 |
| 2024-01-29 | -9.13 |
| 2024-01-26 | -8.23 |
| 2024-01-25 | -8.03 |
| 2024-01-24 | -8.23 |
| 2024-01-23 | -8.33 |
| 2024-01-22 | -9.03 |
| 2024-01-19 | -8.43 |
| 2024-01-18 | -7.43 |
| 2024-01-17 | -7.43 |
| 2024-01-16 | -5.93 |
| 2024-01-15 | -6.13 |
| 2024-01-12 | -7.03 |
| 2024-01-11 | -6.53 |
| 2024-01-10 | -6.93 |
| 2024-01-09 | -6.93 |
| 2024-01-08 | -7.03 |
| 2024-01-05 | -7.23 |
| 2024-01-04 | -7.23 |
| 2024-01-03 | -7.13 |
| 2024-01-02 | -7.23 |
| 2023-12-29 | -5.83 |
| 2023-12-28 | -6.03 |
| 2023-12-27 | -6.13 |
| 2023-12-22 | -5.73 |
| 2023-12-21 | -6.23 |
| 2023-12-20 | -5.53 |
| 2023-12-19 | -5.13 |
| 2023-12-18 | -6.23 |
| 2023-12-15 | -7.63 |
| 2023-12-14 | -7.23 |
| 2023-12-13 | -8.63 |
| 2023-12-12 | -8.03 |
| 2023-12-11 | -7.23 |
| 2023-12-08 | -8.63 |
| 2023-12-07 | -8.73 |
| 2023-12-06 | -8.83 |
| 2023-12-05 | -8.83 |
| 2023-12-04 | -6.23 |
| 2023-12-01 | -6.23 |
| 2023-11-30 | -6.23 |
| 2023-11-29 | -6.03 |
| 2023-11-28 | -6.03 |
| 2023-11-27 | -6.03 |
| 2023-11-24 | -6.03 |
| 2023-11-23 | -5.53 |
| 2023-11-22 | -6.53 |
| 2023-11-21 | -6.73 |
| 2023-11-20 | -6.33 |
| 2023-11-17 | -5.73 |
| 2023-11-16 | -5.73 |
| 2023-11-15 | -5.63 |
| 2023-11-14 | -5.63 |
| 2023-11-13 | -5.33 |
| 2023-11-10 | -5.23 |
| 2023-11-09 | -5.23 |
| 2023-11-08 | -5.03 |
| 2023-11-07 | -5.03 |
| 2023-11-06 | -4.03 |
| 2023-11-03 | -4.03 |
| 2023-11-02 | -4.93 |
| 2023-11-01 | -4.73 |
| 2023-10-31 | -4.43 |
| 2023-10-30 | -4.53 |
| 2023-10-27 | -4.53 |
| 2023-10-26 | -3.93 |
| 2023-10-25 | -4.03 |
| 2023-10-24 | -2.83 |
| 2023-10-20 | -2.53 |
| 2023-10-19 | -2.33 |
| 2023-10-18 | -1.93 |
| 2023-10-17 | -1.13 |
| 2023-10-16 | -2.93 |
| 2023-10-13 | -1.53 |
| 2023-10-12 | -1.53 |
| 2023-10-11 | -2.03 |
| 2023-10-10 | -2.03 |
| 2023-10-09 | -2.03 |
| 2023-10-06 | -1.63 |
| 2023-10-05 | -1.43 |
| 2023-10-04 | -1.53 |
| 2023-10-03 | -1.63 |
| 2023-09-29 | -1.53 |
| 2023-09-28 | -1.53 |
| 2023-09-27 | -1.23 |
| 2023-09-26 | -1.03 |
| 2023-09-25 | -1.03 |
| 2023-09-22 | -0.53 |
| 2023-09-21 | -1.03 |
| 2023-09-20 | 0.77 |
| 2023-09-19 | -0.03 |
| 2023-09-18 | -0.83 |
| 2023-09-15 | -0.53 |
| 2023-09-14 | -0.23 |
| 2023-09-13 | -0.03 |
| 2023-09-12 | -0.03 |
| 2023-09-11 | -0.03 |
| 2023-09-07 | 0.57 |
| 2023-09-06 | -0.03 |
| 2023-09-05 | -0.03 |
| 2023-09-04 | -0.03 |
| 2023-08-31 | -1.23 |
| 2023-08-30 | -1.42 |
| 2023-08-29 | -1.42 |
| 2023-08-28 | -1.62 |
| 2023-08-25 | -1.81 |
| 2023-08-24 | -0.65 |
| 2023-08-23 | -1.23 |
| 2023-08-22 | -0.45 |
| 2023-08-21 | -0.45 |
| 2023-08-18 | 1.10 |
| 2023-08-17 | 0.90 |
| 2023-08-16 | 0.52 |
| 2023-08-15 | 0.52 |
| 2023-08-14 | -0.07 |
| 2023-08-11 | -0.07 |
| 2023-08-10 | -1.42 |
| 2023-08-09 | -2.01 |
| 2023-08-08 | -1.04 |
| 2023-08-07 | -1.04 |
| 2023-08-04 | -1.81 |
| 2023-08-03 | -0.07 |
| 2023-08-02 | -2.20 |
| 2023-08-01 | -2.01 |
| 2023-07-31 | -2.59 |
| 2023-07-28 | -2.20 |
| 2023-07-27 | -2.01 |
| 2023-07-26 | -2.01 |
| 2023-07-25 | -0.65 |
| 2023-07-24 | 0.32 |
| 2023-07-21 | 0.52 |
| 2023-07-20 | 0.71 |
| 2023-07-19 | 0.52 |
| 2023-07-18 | 0.52 |
| 2023-07-14 | 0.90 |
| 2023-07-13 | -2.98 |
| 2023-07-12 | -3.85 |
| 2023-07-11 | -3.75 |
| 2023-07-10 | -3.66 |
| 2023-07-07 | -4.63 |
| 2023-07-06 | -3.56 |
| 2023-07-05 | -3.07 |
| 2023-07-04 | -2.98 |
| 2023-07-03 | -2.98 |
| 2023-06-30 | -3.95 |
| 2023-06-29 | -4.43 |
| 2023-06-28 | -4.43 |
| 2023-06-27 | -5.31 |
| 2023-06-26 | -3.75 |
| 2023-06-23 | -3.95 |
| 2023-06-21 | -4.04 |
| 2023-06-20 | -3.46 |
| 2023-06-19 | -4.04 |
| 2023-06-16 | -4.14 |
| 2023-06-15 | -3.36 |
| 2023-06-14 | -3.95 |
| 2023-06-13 | -2.98 |
| 2023-06-12 | -2.98 |
| 2023-06-09 | -2.98 |
| 2023-06-08 | -2.98 |
| 2023-06-07 | -2.59 |
| 2023-06-06 | -2.98 |
| 2023-06-05 | -1.23 |
| 2023-06-02 | -1.04 |
| 2023-06-01 | -2.39 |
| 2023-05-31 | -2.20 |
| 2023-05-30 | 1.87 |
| 2023-05-29 | -4.33 |
| 2023-05-25 | -4.43 |
| 2023-05-24 | -3.95 |
| 2023-05-23 | -3.46 |
| 2023-05-22 | -3.17 |
| 2023-05-19 | -2.59 |
| 2023-05-18 | -1.66 |
| 2023-05-17 | -2.03 |
| 2023-05-16 | -2.22 |
| 2023-05-15 | -1.11 |
| 2023-05-12 | -1.11 |
| 2023-05-11 | -1.66 |
| 2023-05-10 | -2.59 |
| 2023-05-09 | -2.59 |
| 2023-05-08 | -2.59 |
| 2023-05-05 | -2.96 |
| 2023-05-04 | -2.96 |
| 2023-05-03 | -3.88 |
| 2023-05-02 | -3.14 |
| 2023-04-28 | -4.07 |
| 2023-04-27 | -4.99 |
| 2023-04-26 | -4.81 |
| 2023-04-25 | -4.62 |
| 2023-04-24 | -4.07 |
| 2023-04-21 | -2.96 |
| 2023-04-20 | -2.22 |
| 2023-04-19 | -2.22 |
| 2023-04-18 | -2.22 |
| 2023-04-17 | -2.40 |
| 2023-04-14 | -1.85 |
| 2023-04-13 | -2.40 |
| 2023-04-12 | -1.85 |
| 2023-04-11 | -1.48 |
| 2023-04-06 | -2.03 |
| 2023-04-04 | -2.03 |
| 2023-04-03 | -2.03 |
| 2023-03-31 | -2.03 |
| 2023-03-30 | -2.03 |
| 2023-03-29 | -0.92 |
| 2023-03-28 | -2.22 |
| 2023-03-27 | -2.96 |
| 2023-03-24 | -2.22 |
| 2023-03-23 | -4.81 |
| 2023-03-22 | -2.96 |
| 2023-03-21 | -3.14 |
| 2023-03-20 | -3.14 |
| 2023-03-17 | -0.56 |
| 2023-03-16 | -2.96 |
| 2023-03-15 | -3.51 |
| 2023-03-14 | -2.03 |
| 2023-03-13 | -0.92 |
| 2023-03-10 | -0.56 |
| 2023-03-09 | -0.00 |
| 2023-03-08 | 0.37 |
| 2023-03-07 | 0.74 |
| 2023-03-06 | 1.48 |
| 2023-03-03 | 1.66 |
| 2023-03-02 | 0.92 |
| 2023-03-01 | 3.33 |
| 2023-02-28 | 1.11 |
| 2023-02-27 | 0.55 |
| 2023-02-24 | 2.40 |
| 2023-02-23 | 2.40 |
| 2023-02-22 | 2.59 |
| 2023-02-21 | 3.70 |
| 2023-02-20 | 3.51 |
| 2023-02-17 | 3.88 |
| 2023-02-16 | 4.07 |
| 2023-02-15 | 4.44 |
| 2023-02-14 | 4.62 |
| 2023-02-13 | 4.44 |
| 2023-02-10 | 6.28 |
| 2023-02-09 | 5.36 |
| 2023-02-08 | 4.99 |
| 2023-02-07 | 4.99 |
| 2023-02-06 | 4.99 |
| 2023-02-03 | 4.99 |
| 2023-02-02 | 4.07 |
| 2023-02-01 | 4.44 |
| 2023-01-31 | 3.51 |
| 2023-01-30 | 3.51 |
| 2023-01-27 | 4.07 |
| 2023-01-26 | 3.51 |
| 2023-01-20 | 2.03 |
| 2023-01-19 | 2.40 |
| 2023-01-18 | 1.11 |
| 2023-01-17 | 2.22 |
| 2023-01-16 | 2.40 |
| 2023-01-13 | 2.59 |
| 2023-01-12 | 2.40 |
| 2023-01-11 | 1.85 |
| 2023-01-10 | 2.22 |
| 2023-01-09 | 3.51 |
| 2023-01-06 | 3.14 |
| 2023-01-05 | 3.14 |
| 2023-01-04 | 2.59 |
| 2023-01-03 | 3.14 |
| 2022-12-30 | 5.17 |
| 2022-12-29 | 0.37 |
| 2022-12-28 | 0.74 |
| 2022-12-23 | -1.29 |
| 2022-12-22 | -3.51 |
| 2022-12-21 | -3.33 |
| 2022-12-20 | -4.81 |
| 2022-12-19 | -4.81 |
| 2022-12-16 | -4.99 |
| 2022-12-15 | -3.51 |
| 2022-12-14 | -1.48 |
| 2022-12-13 | -7.76 |
| 2022-12-12 | -12.20 |
| 2022-12-09 | -12.02 |
| 2022-12-08 | -12.02 |
| 2022-12-07 | -13.59 |
| 2022-12-06 | -13.96 |
| 2022-12-05 | -14.23 |
| 2022-12-02 | -15.34 |
| 2022-12-01 | -14.79 |
| 2022-11-30 | -16.54 |
| 2022-11-29 | -17.75 |
| 2022-11-28 | -18.39 |
| 2022-11-25 | -17.01 |
| 2022-11-24 | -19.59 |
| 2022-11-23 | -19.32 |
| 2022-11-22 | -20.89 |
| 2022-11-21 | -21.44 |
| 2022-11-18 | -18.76 |
| 2022-11-17 | -19.32 |
| 2022-11-16 | -19.13 |
| 2022-11-15 | -19.87 |
| 2022-11-14 | -20.61 |
| 2022-11-11 | -21.81 |
| 2022-11-10 | -22.55 |
| 2022-11-09 | -21.81 |
| 2022-11-08 | -21.17 |
| 2022-11-07 | -22.09 |
| 2022-11-04 | -22.37 |
| 2022-11-03 | -23.29 |
| 2022-11-02 | -22.37 |
| 2022-11-01 | -22.55 |
| 2022-10-31 | -23.38 |
| 2022-10-28 | -19.50 |
| 2022-10-27 | -18.67 |
| 2022-10-26 | -19.32 |
| 2022-10-25 | -19.69 |
| 2022-10-24 | -19.50 |
| 2022-10-21 | -16.82 |
| 2022-10-20 | -16.54 |
| 2022-10-19 | -16.54 |
| 2022-10-18 | -15.90 |
| 2022-10-17 | -15.90 |
| 2022-10-14 | -14.97 |
| 2022-10-13 | -15.16 |
| 2022-10-12 | -14.05 |
| 2022-10-11 | -13.12 |
| 2022-10-10 | -12.39 |
| 2022-10-07 | -11.28 |
| 2022-10-06 | -10.35 |
| 2022-10-05 | -10.26 |
| 2022-10-03 | -12.11 |
| 2022-09-30 | -11.28 |
| 2022-09-29 | -9.61 |
| 2022-09-28 | -9.61 |
| 2022-09-27 | -7.58 |
| 2022-09-26 | -7.02 |
| 2022-09-23 | -6.84 |
| 2022-09-22 | -6.65 |
| 2022-09-21 | -4.81 |
| 2022-09-20 | -5.73 |
| 2022-09-19 | -5.36 |
| 2022-09-16 | -4.25 |
| 2022-09-15 | -3.70 |
| 2022-09-14 | -3.33 |
| 2022-09-13 | -2.59 |
| 2022-09-09 | -3.51 |
| 2022-09-08 | -3.14 |
| 2022-09-07 | -2.77 |
| 2022-09-06 | -2.22 |
| 2022-09-05 | -2.03 |
| 2022-09-02 | -2.03 |
| 2022-09-01 | -1.85 |
| 2022-08-31 | 0.18 |
| 2022-08-30 | -0.37 |
| 2022-08-29 | -0.37 |
| 2022-08-26 | -1.48 |
| 2022-08-25 | -1.85 |
| 2022-08-24 | -1.85 |
| 2022-08-23 | -0.92 |
| 2022-08-22 | 0.18 |
| 2022-08-19 | -0.92 |
| 2022-08-18 | 1.66 |
| 2022-08-17 | 1.29 |
| 2022-08-16 | 1.29 |
| 2022-08-15 | 0.92 |
| 2022-08-12 | 0.37 |
| 2022-08-11 | 0.55 |
| 2022-08-10 | -0.19 |
| 2022-08-09 | 1.29 |
| 2022-08-08 | -0.19 |
| 2022-08-05 | -0.56 |
| 2022-08-04 | -3.33 |
| 2022-08-03 | -3.14 |
| 2022-08-02 | -3.88 |
| 2022-08-01 | -3.33 |
| 2022-07-29 | -1.48 |
| 2022-07-28 | 0.37 |
| 2022-07-27 | 1.11 |
| 2022-07-26 | 0.92 |
| 2022-07-25 | 2.77 |
| 2022-07-22 | 3.51 |
| 2022-07-21 | 4.25 |
| 2022-07-20 | 4.25 |
| 2022-07-19 | 3.70 |
| 2022-07-18 | 4.25 |
| 2022-07-15 | 4.99 |
| 2022-07-14 | 5.36 |
| 2022-07-13 | 6.28 |
| 2022-07-12 | 6.28 |
| 2022-07-11 | 6.10 |
| 2022-07-08 | 6.28 |
| 2022-07-07 | 6.47 |
| 2022-07-06 | 8.13 |
| 2022-07-05 | 8.50 |
| 2022-07-04 | 8.50 |
| 2022-06-30 | 9.06 |
| 2022-06-29 | 9.61 |
| 2022-06-28 | 9.98 |
| 2022-06-27 | 9.98 |
| 2022-06-24 | 9.43 |
| 2022-06-23 | 9.98 |
| 2022-06-22 | 10.17 |
| 2022-06-21 | 9.98 |
| 2022-06-20 | 10.17 |
| 2022-06-17 | 9.98 |
| 2022-06-16 | 10.17 |
| 2022-06-15 | 10.91 |
| 2022-06-14 | 11.09 |
| 2022-06-13 | 11.83 |
| 2022-06-10 | 12.38 |
| 2022-06-09 | 12.94 |
| 2022-06-08 | 13.31 |
| 2022-06-07 | 12.94 |
| 2022-06-06 | 12.94 |
| 2022-06-02 | 12.75 |
| 2022-06-01 | 13.31 |
| 2022-05-31 | 12.75 |
| 2022-05-30 | 13.49 |
| 2022-05-27 | 13.31 |
| 2022-05-26 | 13.31 |
| 2022-05-25 | 12.75 |
| 2022-05-24 | 13.12 |
| 2022-05-23 | 12.75 |
| 2022-05-20 | 12.94 |
| 2022-05-19 | 12.05 |
| 2022-05-18 | 13.29 |
| 2022-05-17 | 12.94 |
| 2022-05-16 | 12.76 |
| 2022-05-13 | 12.05 |
| 2022-05-12 | 13.29 |
| 2022-05-11 | 12.58 |
| 2022-05-10 | 12.58 |
| 2022-05-06 | 14.00 |
| 2022-05-05 | 14.00 |
| 2022-05-04 | 14.54 |
| 2022-05-03 | 15.42 |
| 2022-04-29 | 15.42 |
| 2022-04-28 | 15.42 |
| 2022-04-27 | 14.54 |
| 2022-04-26 | 15.07 |
| 2022-04-25 | 14.89 |
| 2022-04-22 | 16.49 |
| 2022-04-21 | 16.84 |
| 2022-04-20 | 18.27 |
| 2022-04-19 | 16.84 |
| 2022-04-14 | 16.49 |
| 2022-04-13 | 14.89 |
| 2022-04-12 | 17.02 |
| 2022-04-11 | 14.89 |
| 2022-04-08 | 14.89 |
| 2022-04-07 | 14.89 |
| 2022-04-06 | 15.07 |
| 2022-04-04 | 14.71 |
| 2022-04-01 | 14.71 |
| 2022-03-31 | 13.29 |
| 2022-03-30 | 14.00 |
| 2022-03-29 | 13.65 |
| 2022-03-28 | 14.54 |
| 2022-03-25 | 14.54 |
| 2022-03-24 | 16.67 |
| 2022-03-23 | 16.49 |
| 2022-03-22 | 15.60 |
| 2022-03-21 | 15.25 |
| 2022-03-18 | 12.76 |
| 2022-03-17 | 10.10 |
| 2022-03-16 | 9.03 |
| 2022-03-15 | 9.56 |
| 2022-03-14 | 10.98 |
| 2022-03-11 | 13.83 |
| 2022-03-10 | 11.34 |
| 2022-03-09 | 9.21 |
| 2022-03-08 | 9.74 |
| 2022-03-07 | 9.92 |
| 2022-03-04 | 11.87 |
| 2022-03-03 | 12.58 |
| 2022-03-02 | 11.87 |
| 2022-03-01 | 10.98 |
| 2022-02-28 | 11.34 |
| 2022-02-25 | 12.76 |
| 2022-02-24 | 12.05 |
| 2022-02-23 | 13.47 |
| 2022-02-22 | 12.76 |
| 2022-02-21 | 12.94 |
| 2022-02-18 | 14.54 |
| 2022-02-17 | 15.42 |
| 2022-02-16 | 15.25 |
| 2022-02-15 | 15.42 |
| 2022-02-14 | 15.60 |
| 2022-02-11 | 16.13 |
| 2022-02-10 | 16.31 |
| 2022-02-09 | 16.31 |
| 2022-02-08 | 16.13 |
| 2022-02-07 | 15.78 |
| 2022-02-04 | 17.20 |
| 2022-01-31 | 15.42 |
| 2022-01-28 | 15.60 |
| 2022-01-27 | 14.71 |
| 2022-01-26 | 13.47 |
| 2022-01-25 | 13.47 |
| 2022-01-24 | 13.47 |
| 2022-01-21 | 13.83 |
| 2022-01-20 | 12.94 |
| 2022-01-19 | 14.54 |
| 2022-01-18 | 14.54 |
| 2022-01-17 | 14.36 |
| 2022-01-14 | 14.36 |
| 2022-01-13 | 13.83 |
| 2022-01-12 | 14.36 |
| 2022-01-11 | 14.54 |
| 2022-01-10 | 14.54 |
| 2022-01-07 | 13.47 |
| 2022-01-06 | 13.47 |
| 2022-01-05 | 14.54 |
| 2022-01-04 | 13.29 |
| 2022-01-03 | 13.29 |
| 2021-12-31 | 13.65 |
| 2021-12-30 | 11.87 |
| 2021-12-29 | 9.92 |
| 2021-12-28 | 9.74 |
| 2021-12-24 | 10.10 |
| 2021-12-23 | 10.10 |
| 2021-12-22 | 10.45 |
| 2021-12-21 | 11.34 |
| 2021-12-20 | 9.56 |
| 2021-12-17 | 9.56 |
| 2021-12-16 | 11.16 |
| 2021-12-15 | 11.87 |
| 2021-12-14 | 11.34 |
| 2021-12-13 | 12.94 |
| 2021-12-10 | 14.54 |
| 2021-12-09 | 15.07 |
| 2021-12-08 | 14.89 |
| 2021-12-07 | 14.89 |
| 2021-12-06 | 15.25 |
| 2021-12-03 | 15.42 |
| 2021-12-02 | 14.54 |
| 2021-12-01 | 14.89 |
| 2021-11-30 | 16.13 |
| 2021-11-29 | 15.25 |
| 2021-11-26 | 15.78 |
| 2021-11-25 | 16.31 |
| 2021-11-24 | 15.78 |
| 2021-11-23 | 18.09 |
| 2021-11-22 | 16.49 |
| 2021-11-19 | 16.13 |
| 2021-11-18 | 16.13 |
| 2021-11-17 | 15.78 |
| 2021-11-16 | 16.13 |
| 2021-11-15 | 15.96 |
| 2021-11-12 | 15.78 |
| 2021-11-11 | 16.31 |
| 2021-11-10 | 16.31 |
| 2021-11-09 | 16.67 |
| 2021-11-08 | 16.49 |
| 2021-11-05 | 16.13 |
| 2021-11-04 | 16.84 |
| 2021-11-03 | 17.20 |
| 2021-11-02 | 16.67 |
| 2021-11-01 | 17.02 |
| 2021-10-29 | 17.02 |
| 2021-10-28 | 16.49 |
| 2021-10-27 | 17.91 |
| 2021-10-26 | 17.91 |
| 2021-10-25 | 17.73 |
| 2021-10-22 | 17.38 |
| 2021-10-21 | 17.73 |
| 2021-10-20 | 17.20 |
| 2021-10-19 | 17.20 |
| 2021-10-18 | 17.02 |
| 2021-10-15 | 17.38 |
| 2021-10-12 | 18.09 |
| 2021-10-11 | 19.33 |
| 2021-10-08 | 19.33 |
| 2021-10-07 | 19.86 |
| 2021-10-06 | 18.62 |
| 2021-10-05 | 18.44 |
| 2021-10-04 | 18.98 |
| 2021-09-30 | 20.75 |
| 2021-09-29 | 18.09 |
| 2021-09-28 | 18.62 |
| 2021-09-27 | 17.38 |
| 2021-09-24 | 18.09 |
| 2021-09-23 | 18.80 |
| 2021-09-21 | 19.51 |
| 2021-09-20 | 18.44 |
| 2021-09-17 | 23.59 |
| 2021-09-16 | 23.59 |
| 2021-09-15 | 24.30 |
| 2021-09-14 | 24.84 |
| 2021-09-13 | 25.90 |
| 2021-09-10 | 26.26 |
| 2021-09-09 | 26.79 |
| 2021-09-08 | 26.79 |
| 2021-09-07 | 26.26 |
| 2021-09-06 | 26.97 |
| 2021-09-03 | 27.50 |
| 2021-09-02 | 28.21 |
| 2021-09-01 | 28.39 |
| 2021-08-31 | 27.50 |
| 2021-08-30 | 28.03 |
| 2021-08-27 | 26.97 |
| 2021-08-26 | 26.97 |
| 2021-08-25 | 26.43 |
| 2021-08-24 | 26.79 |
| 2021-08-23 | 27.50 |
| 2021-08-20 | 26.08 |
| 2021-08-19 | 28.92 |
| 2021-08-18 | 29.81 |
| 2021-08-17 | 29.28 |
| 2021-08-16 | 29.10 |
| 2021-08-13 | 28.74 |
| 2021-08-12 | 29.63 |
| 2021-08-11 | 28.92 |
| 2021-08-10 | 29.45 |
| 2021-08-09 | 29.10 |
| 2021-08-06 | 30.52 |
| 2021-08-05 | 29.10 |
| 2021-08-04 | 29.63 |
| 2021-08-03 | 28.74 |
| 2021-08-02 | 28.74 |
| 2021-07-30 | 28.74 |
| 2021-07-29 | 29.63 |
| 2021-07-28 | 29.81 |
| 2021-07-27 | 30.34 |
| 2021-07-26 | 31.41 |
| 2021-07-23 | 32.29 |
| 2021-07-22 | 32.12 |
| 2021-07-21 | 32.12 |
| 2021-07-20 | 32.47 |
| 2021-07-19 | 33.18 |
| 2021-07-16 | 34.78 |
| 2021-07-15 | 34.96 |
| 2021-07-14 | 34.07 |
| 2021-07-13 | 34.25 |
| 2021-07-12 | 33.36 |
| 2021-07-09 | 33.18 |
| 2021-07-08 | 34.96 |
| 2021-07-07 | 36.73 |
| 2021-07-06 | 35.14 |
| 2021-07-05 | 35.14 |
| 2021-07-02 | 34.60 |
| 2021-06-30 | 34.78 |
| 2021-06-29 | 34.60 |
| 2021-06-28 | 34.25 |
| 2021-06-25 | 34.78 |
| 2021-06-24 | 34.42 |
| 2021-06-23 | 34.78 |
| 2021-06-22 | 34.42 |
| 2021-06-21 | 34.42 |
| 2021-06-18 | 35.49 |
| 2021-06-17 | 35.31 |
| 2021-06-16 | 35.31 |
| 2021-06-15 | 36.02 |
| 2021-06-11 | 36.91 |
| 2021-06-10 | 37.27 |
| 2021-06-09 | 36.91 |
| 2021-06-08 | 37.27 |
| 2021-06-07 | 36.91 |
| 2021-06-04 | 37.62 |
| 2021-06-03 | 36.73 |
| 2021-06-02 | 37.09 |
| 2021-06-01 | 37.09 |
| 2021-05-31 | 37.80 |
| 2021-05-28 | 39.40 |
| 2021-05-27 | 38.51 |
| 2021-05-26 | 39.93 |
| 2021-05-25 | 37.44 |
| 2021-05-24 | 38.15 |
| 2021-05-21 | 38.69 |
| 2021-05-20 | 37.83 |
| 2021-05-18 | 37.65 |
| 2021-05-17 | 38.17 |
| 2021-05-14 | 38.69 |
| 2021-05-13 | 38.17 |
| 2021-05-12 | 38.86 |
| 2021-05-11 | 39.38 |
| 2021-05-10 | 40.41 |
| 2021-05-07 | 38.86 |
| 2021-05-06 | 39.89 |
| 2021-05-05 | 40.41 |
| 2021-05-04 | 40.06 |
| 2021-05-03 | 38.69 |
| 2021-04-30 | 39.55 |
| 2021-04-29 | 39.89 |
| 2021-04-28 | 38.17 |
| 2021-04-27 | 40.58 |
| 2021-04-26 | 38.86 |
| 2021-04-23 | 38.51 |
| 2021-04-22 | 38.69 |
| 2021-04-21 | 38.51 |
| 2021-04-20 | 38.69 |
| 2021-04-19 | 38.86 |
| 2021-04-16 | 36.97 |
| 2021-04-15 | 36.11 |
| 2021-04-14 | 36.11 |
| 2021-04-13 | 35.42 |
| 2021-04-12 | 33.01 |
| 2021-04-09 | 33.18 |
| 2021-04-08 | 33.52 |
| 2021-04-07 | 32.49 |
| 2021-04-01 | 33.35 |
| 2021-03-31 | 33.35 |
| 2021-03-30 | 33.87 |
| 2021-03-29 | 32.49 |
| 2021-03-26 | 33.01 |
| 2021-03-25 | 32.84 |
| 2021-03-24 | 31.98 |
| 2021-03-23 | 33.35 |
| 2021-03-22 | 35.59 |
| 2021-03-19 | 34.73 |
| 2021-03-18 | 35.93 |
| 2021-03-17 | 35.59 |
| 2021-03-16 | 34.04 |
| 2021-03-15 | 29.74 |
| 2021-03-12 | 29.40 |
| 2021-03-11 | 30.26 |
| 2021-03-10 | 29.05 |
| 2021-03-09 | 29.05 |
| 2021-03-08 | 29.91 |
| 2021-03-05 | 30.77 |
| 2021-03-04 | 30.08 |
| 2021-03-03 | 29.91 |
| 2021-03-02 | 30.08 |
| 2021-03-01 | 30.08 |
| 2021-02-26 | 29.91 |
| 2021-02-25 | 31.29 |
| 2021-02-24 | 30.77 |
| 2021-02-23 | 30.43 |
| 2021-02-22 | 30.94 |
| 2021-02-19 | 28.36 |
| 2021-02-18 | 28.02 |
| 2021-02-17 | 27.85 |
| 2021-02-16 | 26.81 |
| 2021-02-11 | 25.27 |
| 2021-02-10 | 24.41 |
| 2021-02-09 | 24.23 |
| 2021-02-08 | 23.37 |
| 2021-02-05 | 24.41 |
| 2021-02-04 | 24.41 |
| 2021-02-03 | 24.23 |
| 2021-02-02 | 24.41 |
| 2021-02-01 | 24.75 |
| 2021-01-29 | 24.75 |
| 2021-01-28 | 24.75 |
| 2021-01-27 | 25.61 |
| 2021-01-26 | 25.27 |
| 2021-01-25 | 25.61 |
| 2021-01-22 | 26.64 |
| 2021-01-21 | 26.81 |
| 2021-01-20 | 26.99 |
| 2021-01-19 | 27.33 |
| 2021-01-18 | 27.16 |
| 2021-01-15 | 27.33 |
| 2021-01-14 | 28.19 |
| 2021-01-13 | 28.71 |
| 2021-01-12 | 28.88 |
| 2021-01-11 | 28.88 |
| 2021-01-08 | 28.88 |
| 2021-01-07 | 28.19 |
| 2021-01-06 | 28.71 |
| 2021-01-05 | 29.05 |
| 2021-01-04 | 28.71 |
| 2020-12-31 | 28.88 |
| 2020-12-30 | 28.71 |
| 2020-12-29 | 28.36 |
| 2020-12-28 | 28.71 |
| 2020-12-24 | 28.88 |
| 2020-12-23 | 28.88 |
| 2020-12-22 | 29.05 |
| 2020-12-21 | 29.74 |
| 2020-12-18 | 30.77 |
| 2020-12-17 | 28.19 |
| 2020-12-16 | 28.19 |
| 2020-12-15 | 28.88 |
| 2020-12-14 | 28.88 |
| 2020-12-11 | 29.05 |
| 2020-12-10 | 29.74 |
| 2020-12-09 | 30.43 |
| 2020-12-08 | 31.63 |
| 2020-12-07 | 29.91 |
| 2020-12-04 | 30.26 |
| 2020-12-03 | 31.12 |
| 2020-12-02 | 30.26 |
| 2020-12-01 | 30.26 |
| 2020-11-30 | 30.77 |
| 2020-11-27 | 29.74 |
| 2020-11-26 | 30.77 |
| 2020-11-25 | 30.77 |
| 2020-11-24 | 28.88 |
| 2020-11-23 | 29.91 |
| 2020-11-20 | 31.80 |
| 2020-11-19 | 31.80 |
| 2020-11-18 | 29.05 |
| 2020-11-17 | 26.81 |
| 2020-11-16 | 26.47 |
| 2020-11-13 | 26.81 |
| 2020-11-12 | 27.33 |
| 2020-11-11 | 27.67 |
| 2020-11-10 | 26.64 |
| 2020-11-09 | 21.82 |
| 2020-11-06 | 18.55 |
| 2020-11-05 | 18.73 |
| 2020-11-04 | 17.18 |
| 2020-11-03 | 17.52 |
| 2020-11-02 | 18.21 |
| 2020-10-30 | 18.55 |
| 2020-10-29 | 20.10 |
| 2020-10-28 | 20.62 |
| 2020-10-27 | 20.96 |
| 2020-10-23 | 20.62 |
| 2020-10-22 | 20.62 |
| 2020-10-21 | 20.79 |
| 2020-10-20 | 20.96 |
| 2020-10-19 | 21.31 |
| 2020-10-16 | 21.14 |
| 2020-10-15 | 20.96 |
| 2020-10-14 | 20.96 |
| 2020-10-12 | 21.65 |
| 2020-10-09 | 21.82 |
| 2020-10-08 | 22.51 |
| 2020-10-07 | 22.34 |
| 2020-10-06 | 22.51 |
| 2020-10-05 | 22.51 |
| 2020-09-30 | 22.00 |
| 2020-09-29 | 20.79 |
| 2020-09-28 | 21.14 |
| 2020-09-25 | 21.14 |
| 2020-09-24 | 21.65 |
| 2020-09-23 | 22.68 |
| 2020-09-22 | 23.03 |
| 2020-09-21 | 23.54 |
| 2020-09-18 | 23.89 |
| 2020-09-17 | 23.89 |
| 2020-09-16 | 24.58 |
| 2020-09-15 | 24.75 |
| 2020-09-14 | 24.75 |
| 2020-09-11 | 24.75 |
| 2020-09-10 | 24.23 |
| 2020-09-09 | 23.54 |
| 2020-09-08 | 23.54 |
| 2020-09-07 | 24.58 |
| 2020-09-04 | 25.27 |
| 2020-09-03 | 25.95 |
| 2020-09-02 | 25.27 |
| 2020-09-01 | 25.78 |
| 2020-08-31 | 25.44 |
| 2020-08-28 | 25.27 |
| 2020-08-27 | 26.64 |
| 2020-08-26 | 27.67 |
| 2020-08-25 | 29.05 |
| 2020-08-24 | 25.78 |
| 2020-08-21 | 24.41 |
| 2020-08-20 | 25.61 |
| 2020-08-19 | 27.33 |
| 2020-08-18 | 26.13 |
| 2020-08-17 | 26.13 |
| 2020-08-14 | 26.13 |
| 2020-08-13 | 25.27 |
| 2020-08-12 | 23.37 |
| 2020-08-11 | 23.54 |
| 2020-08-10 | 22.68 |
| 2020-08-07 | 22.17 |
| 2020-08-06 | 21.82 |
| 2020-08-05 | 22.68 |
| 2020-08-04 | 22.68 |
| 2020-08-03 | 22.86 |
| 2020-07-31 | 24.06 |
| 2020-07-30 | 24.75 |
| 2020-07-29 | 21.82 |
| 2020-07-28 | 21.65 |
| 2020-07-27 | 20.62 |
| 2020-07-24 | 22.34 |
| 2020-07-23 | 23.89 |
| 2020-07-22 | 25.27 |
| 2020-07-21 | 25.95 |
| 2020-07-20 | 26.47 |
| 2020-07-17 | 27.16 |
| 2020-07-16 | 27.50 |
| 2020-07-15 | 28.19 |
| 2020-07-14 | 28.36 |
| 2020-07-13 | 29.22 |
| 2020-07-10 | 29.05 |
| 2020-07-09 | 29.05 |
| 2020-07-08 | 29.74 |
| 2020-07-07 | 30.77 |
| 2020-07-06 | 30.77 |
| 2020-07-03 | 29.91 |
| 2020-07-02 | 30.26 |
| 2020-06-30 | 29.40 |
| 2020-06-29 | 29.40 |
| 2020-06-26 | 29.05 |
| 2020-06-24 | 30.77 |
| 2020-06-23 | 30.77 |
| 2020-06-22 | 30.94 |
| 2020-06-19 | 31.46 |
| 2020-06-18 | 30.94 |
| 2020-06-17 | 30.77 |
| 2020-06-16 | 31.98 |
| 2020-06-15 | 31.29 |
| 2020-06-12 | 30.60 |
| 2020-06-11 | 30.94 |
| 2020-06-10 | 36.28 |
| 2020-06-09 | 34.73 |
| 2020-06-08 | 32.32 |
| 2020-06-05 | 30.77 |
| 2020-06-04 | 27.67 |
| 2020-06-03 | 29.05 |
| 2020-06-02 | 28.02 |
| 2020-06-01 | 28.02 |
| 2020-05-29 | 24.75 |
| 2020-05-28 | 27.85 |
| 2020-05-27 | 30.77 |
| 2020-05-26 | 32.32 |
| 2020-05-25 | 31.29 |
| 2020-05-22 | 34.73 |
| 2020-05-21 | 39.34 |
| 2020-05-20 | 39.34 |
| 2020-05-19 | 40.82 |
| 2020-05-18 | 40.99 |
| 2020-05-15 | 40.82 |
| 2020-05-14 | 42.14 |
| 2020-05-13 | 42.96 |
| 2020-05-12 | 42.96 |
| 2020-05-11 | 43.95 |
| 2020-05-08 | 42.47 |
| 2020-05-07 | 41.81 |
| 2020-05-06 | 42.31 |
| 2020-05-05 | 42.96 |
| 2020-05-04 | 42.14 |
| 2020-04-29 | 43.79 |
| 2020-04-28 | 42.47 |
| 2020-04-27 | 40.66 |
| 2020-04-24 | 39.84 |
| 2020-04-23 | 40.82 |
| 2020-04-22 | 40.66 |
| 2020-04-21 | 40.66 |
| 2020-04-20 | 42.64 |
| 2020-04-17 | 42.64 |
| 2020-04-16 | 40.66 |
| 2020-04-15 | 41.15 |
| 2020-04-14 | 43.13 |
| 2020-04-09 | 40.99 |
| 2020-04-08 | 39.01 |
| 2020-04-07 | 40.00 |
| 2020-04-06 | 38.35 |
| 2020-04-03 | 35.72 |
| 2020-04-02 | 34.56 |
| 2020-04-01 | 34.56 |
| 2020-03-31 | 34.40 |
| 2020-03-30 | 34.07 |
| 2020-03-27 | 38.35 |
| 2020-03-26 | 35.06 |
| 2020-03-25 | 36.54 |
| 2020-03-24 | 31.11 |
| 2020-03-23 | 30.12 |
| 2020-03-20 | 33.08 |
| 2020-03-19 | 31.60 |
| 2020-03-18 | 35.22 |
| 2020-03-17 | 40.99 |
| 2020-03-16 | 43.95 |
| 2020-03-13 | 47.58 |
| 2020-03-12 | 51.53 |
| 2020-03-11 | 55.32 |
| 2020-03-10 | 55.65 |
| 2020-03-09 | 54.00 |
| 2020-03-06 | 56.14 |
| 2020-03-05 | 57.46 |
| 2020-03-04 | 55.81 |
| 2020-03-03 | 56.64 |
| 2020-03-02 | 57.29 |
| 2020-02-28 | 57.79 |
| 2020-02-27 | 58.94 |
| 2020-02-26 | 58.78 |
| 2020-02-25 | 58.45 |
| 2020-02-24 | 59.60 |
| 2020-02-21 | 61.08 |
| 2020-02-20 | 60.59 |
| 2020-02-19 | 60.75 |
| 2020-02-18 | 61.25 |
| 2020-02-17 | 61.08 |
| 2020-02-14 | 61.08 |
| 2020-02-13 | 61.58 |
| 2020-02-12 | 61.08 |
| 2020-02-11 | 60.92 |
| 2020-02-10 | 60.92 |
| 2020-02-07 | 62.56 |
| 2020-02-06 | 62.24 |
| 2020-02-05 | 61.41 |
| 2020-02-04 | 62.07 |
| 2020-02-03 | 61.41 |
| 2020-01-31 | 61.58 |
| 2020-01-30 | 61.91 |
| 2020-01-29 | 63.22 |
| 2020-01-24 | 65.94 |
| 2020-01-23 | 66.35 |
| 2020-01-22 | 67.18 |
| 2020-01-21 | 67.18 |
| 2020-01-20 | 70.06 |
| 2020-01-17 | 70.47 |
| 2020-01-16 | 68.00 |
| 2020-01-15 | 67.18 |
| 2020-01-14 | 68.41 |
| 2020-01-13 | 65.53 |
| 2020-01-10 | 66.35 |
| 2020-01-09 | 65.94 |
| 2020-01-08 | 64.71 |
| 2020-01-07 | 64.54 |
| 2020-01-06 | 65.12 |
| 2020-01-03 | 65.94 |
| 2020-01-02 | 66.35 |
| 2019-12-31 | 66.35 |
| 2019-12-30 | 65.94 |
| 2019-12-27 | 66.35 |
| 2019-12-24 | 65.94 |
| 2019-12-23 | 65.94 |
| 2019-12-20 | 66.35 |
| 2019-12-19 | 65.53 |
| 2019-12-18 | 66.35 |
| 2019-12-17 | 65.12 |
| 2019-12-16 | 65.12 |
| 2019-12-13 | 65.94 |
| 2019-12-12 | 64.71 |
| 2019-12-11 | 65.12 |
| 2019-12-10 | 65.53 |
| 2019-12-09 | 64.71 |
| 2019-12-06 | 65.12 |
| 2019-12-05 | 64.71 |
| 2019-12-04 | 64.54 |
| 2019-12-03 | 64.71 |
| 2019-12-02 | 64.71 |
| 2019-11-29 | 67.59 |
| 2019-11-28 | 68.41 |
| 2019-11-27 | 66.76 |
| 2019-11-26 | 66.35 |
| 2019-11-25 | 67.18 |
| 2019-11-22 | 64.71 |
| 2019-11-21 | 65.53 |
| 2019-11-20 | 67.18 |
| 2019-11-19 | 66.35 |
| 2019-11-18 | 65.12 |
| 2019-11-15 | 63.88 |
| 2019-11-14 | 64.71 |
| 2019-11-13 | 64.71 |
| 2019-11-12 | 67.59 |
| 2019-11-11 | 67.18 |
| 2019-11-08 | 69.65 |
| 2019-11-07 | 71.29 |
| 2019-11-06 | 70.47 |
| 2019-11-05 | 70.47 |
| 2019-11-04 | 70.88 |
| 2019-11-01 | 70.47 |
| 2019-10-31 | 70.47 |
| 2019-10-30 | 70.88 |
| 2019-10-29 | 71.29 |
| 2019-10-28 | 72.12 |
| 2019-10-25 | 71.29 |
| 2019-10-24 | 70.06 |
| 2019-10-23 | 69.65 |
| 2019-10-22 | 69.24 |
| 2019-10-21 | 68.41 |
| 2019-10-18 | 69.65 |
| 2019-10-17 | 68.82 |
| 2019-10-16 | 66.76 |
| 2019-10-15 | 64.38 |
| 2019-10-14 | 62.40 |
| 2019-10-11 | 61.58 |
| 2019-10-10 | 60.09 |
| 2019-10-09 | 61.41 |
| 2019-10-08 | 59.93 |
| 2019-10-04 | 60.09 |
| 2019-10-03 | 61.41 |
| 2019-10-02 | 62.24 |
| 2019-09-30 | 62.40 |
| 2019-09-27 | 61.58 |
| 2019-09-26 | 62.07 |
| 2019-09-25 | 61.41 |
| 2019-09-24 | 63.06 |
| 2019-09-23 | 62.07 |
| 2019-09-20 | 62.73 |
| 2019-09-19 | 62.73 |
| 2019-09-18 | 63.22 |
| 2019-09-17 | 63.22 |
| 2019-09-16 | 64.05 |
| 2019-09-13 | 64.71 |
| 2019-09-12 | 64.38 |
| 2019-09-11 | 64.54 |
| 2019-09-10 | 64.71 |
| 2019-09-09 | 64.38 |
| 2019-09-06 | 65.53 |
| 2019-09-05 | 64.54 |
| 2019-09-04 | 65.53 |
| 2019-09-03 | 62.24 |
| 2019-09-02 | 63.72 |
| 2019-08-30 | 64.54 |
| 2019-08-29 | 64.29 |
| 2019-08-28 | 64.70 |
| 2019-08-27 | 65.51 |
| 2019-08-26 | 64.29 |
| 2019-08-23 | 67.13 |
| 2019-08-22 | 68.35 |
| 2019-08-21 | 70.38 |
| 2019-08-20 | 70.38 |
| 2019-08-19 | 72.41 |
| 2019-08-16 | 68.35 |
| 2019-08-15 | 65.92 |
| 2019-08-14 | 63.89 |
| 2019-08-13 | 63.89 |
| 2019-08-12 | 69.57 |
| 2019-08-09 | 74.03 |
| 2019-08-08 | 76.06 |
| 2019-08-07 | 76.06 |
| 2019-08-06 | 73.62 |
| 2019-08-05 | 76.06 |
| 2019-08-02 | 80.93 |
| 2019-08-01 | 82.14 |
| 2019-07-31 | 82.55 |
| 2019-07-30 | 83.36 |
| 2019-07-29 | 83.77 |
| 2019-07-26 | 85.79 |
| 2019-07-25 | 85.39 |
| 2019-07-24 | 85.79 |
| 2019-07-23 | 86.20 |
| 2019-07-22 | 87.01 |
| 2019-07-19 | 87.42 |
| 2019-07-18 | 87.01 |
| 2019-07-17 | 88.23 |
| 2019-07-16 | 88.63 |
| 2019-07-15 | 88.63 |
| 2019-07-12 | 90.66 |
| 2019-07-11 | 89.85 |
| 2019-07-10 | 88.23 |
| 2019-07-09 | 86.61 |
| 2019-07-08 | 86.20 |
| 2019-07-05 | 86.20 |
| 2019-07-04 | 86.61 |
| 2019-07-03 | 85.79 |
| 2019-07-02 | 85.79 |
| 2019-06-28 | 86.20 |
| 2019-06-27 | 86.61 |
| 2019-06-26 | 85.79 |
| 2019-06-25 | 84.58 |
| 2019-06-24 | 84.58 |
| 2019-06-21 | 84.17 |
| 2019-06-20 | 89.45 |
| 2019-06-19 | 84.98 |
| 2019-06-18 | 82.95 |
| 2019-06-17 | 82.55 |
| 2019-06-14 | 83.36 |
| 2019-06-13 | 82.55 |
| 2019-06-12 | 82.95 |
| 2019-06-11 | 84.98 |
| 2019-06-10 | 83.36 |
| 2019-06-06 | 82.55 |
| 2019-06-05 | 82.14 |
| 2019-06-04 | 82.14 |
| 2019-06-03 | 82.95 |
| 2019-05-31 | 84.58 |
| 2019-05-30 | 84.17 |
| 2019-05-29 | 84.17 |
| 2019-05-28 | 83.36 |
| 2019-05-27 | 83.77 |
| 2019-05-24 | 84.17 |
| 2019-05-23 | 83.36 |
| 2019-05-22 | 84.98 |
| 2019-05-21 | 85.39 |
| 2019-05-20 | 86.61 |
| 2019-05-17 | 87.01 |
| 2019-05-16 | 87.79 |
| 2019-05-15 | 87.01 |
| 2019-05-14 | 85.84 |
| 2019-05-10 | 86.23 |
| 2019-05-09 | 85.45 |
| 2019-05-08 | 88.57 |
| 2019-05-07 | 88.57 |
| 2019-05-06 | 88.96 |
| 2019-05-03 | 88.57 |
| 2019-05-02 | 86.62 |
| 2019-04-30 | 87.01 |
| 2019-04-29 | 86.62 |
| 2019-04-26 | 87.40 |
| 2019-04-25 | 87.40 |
| 2019-04-24 | 86.23 |
| 2019-04-23 | 88.96 |
| 2019-04-18 | 89.35 |
| 2019-04-17 | 88.96 |
| 2019-04-16 | 88.18 |
| 2019-04-15 | 88.96 |
| 2019-04-12 | 91.31 |
| 2019-04-11 | 87.40 |
| 2019-04-10 | 85.45 |
| 2019-04-09 | 86.23 |
| 2019-04-08 | 85.06 |
| 2019-04-04 | 84.67 |
| 2019-04-03 | 85.84 |
| 2019-04-02 | 84.67 |
| 2019-04-01 | 85.45 |
| 2019-03-29 | 85.06 |
| 2019-03-28 | 84.67 |
| 2019-03-27 | 82.72 |
| 2019-03-26 | 82.72 |
| 2019-03-25 | 81.55 |
| 2019-03-22 | 81.94 |
| 2019-03-21 | 81.15 |
| 2019-03-20 | 84.28 |
| 2019-03-19 | 83.11 |
| 2019-03-18 | 83.50 |
| 2019-03-15 | 82.72 |
| 2019-03-14 | 83.11 |
| 2019-03-13 | 82.72 |
| 2019-03-12 | 81.55 |
| 2019-03-11 | 81.15 |
| 2019-03-08 | 79.98 |
| 2019-03-07 | 81.15 |
| 2019-03-06 | 82.33 |
| 2019-03-05 | 81.15 |
| 2019-03-04 | 80.76 |
| 2019-03-01 | 83.11 |
| 2019-02-28 | 81.15 |
| 2019-02-27 | 81.15 |
| 2019-02-26 | 81.94 |
| 2019-02-25 | 80.76 |
| 2019-02-22 | 79.98 |
| 2019-02-21 | 78.81 |
| 2019-02-20 | 78.03 |
| 2019-02-19 | 77.25 |
| 2019-02-18 | 78.81 |
| 2019-02-15 | 76.86 |
| 2019-02-14 | 78.03 |
| 2019-02-13 | 79.20 |
| 2019-02-12 | 79.59 |
| 2019-02-11 | 79.20 |
| 2019-02-08 | 78.81 |
| 2019-02-04 | 78.42 |
| 2019-02-01 | 78.03 |
| 2019-01-31 | 76.47 |
| 2019-01-30 | 78.42 |
| 2019-01-29 | 78.03 |
| 2019-01-28 | 78.03 |
| 2019-01-25 | 79.20 |
| 2019-01-24 | 74.52 |
| 2019-01-23 | 72.57 |
| 2019-01-22 | 71.00 |
| 2019-01-21 | 71.39 |
| 2019-01-18 | 69.83 |
| 2019-01-17 | 69.05 |
| 2019-01-16 | 69.05 |
| 2019-01-15 | 68.66 |
| 2019-01-14 | 67.88 |
| 2019-01-11 | 68.27 |
| 2019-01-10 | 68.27 |
| 2019-01-09 | 67.49 |
| 2019-01-08 | 68.27 |
| 2019-01-07 | 68.66 |
| 2019-01-04 | 68.66 |
| 2019-01-03 | 67.88 |
| 2019-01-02 | 67.88 |
| 2018-12-31 | 68.66 |
| 2018-12-28 | 68.27 |
| 2018-12-27 | 68.27 |
| 2018-12-24 | 68.66 |
| 2018-12-21 | 69.44 |
| 2018-12-20 | 67.10 |
| 2018-12-19 | 65.15 |
| 2018-12-18 | 63.59 |
| 2018-12-17 | 65.93 |
| 2018-12-14 | 66.32 |
| 2018-12-13 | 65.54 |
| 2018-12-12 | 66.32 |
| 2018-12-11 | 65.15 |
| 2018-12-10 | 66.32 |
| 2018-12-07 | 66.71 |
| 2018-12-06 | 64.76 |
| 2018-12-05 | 66.71 |
| 2018-12-04 | 66.32 |
| 2018-12-03 | 64.76 |
| 2018-11-30 | 65.15 |
| 2018-11-29 | 64.76 |
| 2018-11-28 | 65.54 |
| 2018-11-27 | 65.54 |
| 2018-11-26 | 65.15 |
| 2018-11-23 | 62.81 |
| 2018-11-22 | 60.85 |
| 2018-11-21 | 59.68 |
| 2018-11-20 | 59.29 |
| 2018-11-19 | 60.07 |
| 2018-11-16 | 60.46 |
| 2018-11-15 | 61.24 |
| 2018-11-14 | 59.29 |
| 2018-11-13 | 55.54 |
| 2018-11-12 | 56.17 |
| 2018-11-09 | 55.70 |
| 2018-11-08 | 56.95 |
| 2018-11-07 | 56.56 |
| 2018-11-06 | 56.17 |
| 2018-11-05 | 55.39 |
| 2018-11-02 | 55.07 |
| 2018-11-01 | 53.51 |
| 2018-10-31 | 52.26 |
| 2018-10-30 | 52.11 |
| 2018-10-29 | 52.11 |
| 2018-10-26 | 52.58 |
| 2018-10-25 | 53.04 |
| 2018-10-24 | 55.23 |
| 2018-10-23 | 55.86 |
| 2018-10-22 | 56.56 |
| 2018-10-19 | 55.39 |
| 2018-10-18 | 55.54 |
| 2018-10-16 | 56.01 |
| 2018-10-15 | 55.70 |
| 2018-10-12 | 56.17 |
| 2018-10-11 | 56.17 |
| 2018-10-10 | 58.12 |
| 2018-10-09 | 58.51 |
| 2018-10-08 | 58.12 |
| 2018-10-05 | 59.29 |
| 2018-10-04 | 59.29 |
| 2018-10-03 | 59.29 |
| 2018-10-02 | 59.68 |
| 2018-09-28 | 60.07 |
| 2018-09-27 | 58.90 |
| 2018-09-26 | 59.29 |
| 2018-09-24 | 60.85 |
| 2018-09-21 | 60.07 |
| 2018-09-20 | 59.68 |
| 2018-09-19 | 60.85 |
| 2018-09-18 | 60.07 |
| 2018-09-17 | 59.68 |
| 2018-09-14 | 60.07 |
| 2018-09-13 | 59.68 |
| 2018-09-12 | 56.95 |
| 2018-09-11 | 59.29 |
| 2018-09-10 | 59.29 |
| 2018-09-07 | 59.68 |
| 2018-09-06 | 62.02 |
| 2018-09-05 | 63.98 |
| 2018-09-04 | 65.54 |
| 2018-09-03 | 66.71 |
| 2018-08-31 | 67.10 |
| 2018-08-30 | 67.88 |
| 2018-08-29 | 68.27 |
| 2018-08-28 | 68.27 |
| 2018-08-27 | 68.65 |
| 2018-08-24 | 69.04 |
| 2018-08-23 | 67.88 |
| 2018-08-22 | 67.50 |
| 2018-08-21 | 68.65 |
| 2018-08-20 | 67.50 |
| 2018-08-17 | 68.27 |
| 2018-08-16 | 72.50 |
| 2018-08-15 | 72.12 |
| 2018-08-14 | 73.27 |
| 2018-08-13 | 73.27 |
| 2018-08-10 | 74.43 |
| 2018-08-09 | 74.43 |
| 2018-08-08 | 75.58 |
| 2018-08-07 | 74.81 |
| 2018-08-06 | 73.27 |
| 2018-08-03 | 73.27 |
| 2018-08-02 | 74.81 |
| 2018-08-01 | 75.58 |
| 2018-07-31 | 74.81 |
| 2018-07-30 | 74.04 |
| 2018-07-27 | 72.89 |
| 2018-07-26 | 73.27 |
| 2018-07-25 | 73.27 |
| 2018-07-24 | 73.27 |
| 2018-07-23 | 71.73 |
| 2018-07-20 | 72.50 |
| 2018-07-19 | 72.89 |
| 2018-07-18 | 72.50 |
| 2018-07-17 | 72.50 |
| 2018-07-16 | 72.89 |
| 2018-07-13 | 73.27 |
| 2018-07-12 | 72.12 |
| 2018-07-11 | 72.89 |
| 2018-07-10 | 72.89 |
| 2018-07-09 | 73.27 |
| 2018-07-06 | 75.20 |
| 2018-07-05 | 75.58 |
| 2018-07-04 | 73.66 |
| 2018-07-03 | 72.12 |
| 2018-06-29 | 73.27 |
| 2018-06-28 | 74.04 |
| 2018-06-27 | 75.20 |
| 2018-06-26 | 74.81 |
| 2018-06-25 | 74.04 |
| 2018-06-22 | 75.97 |
| 2018-06-21 | 75.97 |
| 2018-06-20 | 75.97 |
| 2018-06-19 | 75.58 |
| 2018-06-15 | 77.12 |
| 2018-06-14 | 77.12 |
| 2018-06-13 | 78.66 |
| 2018-06-12 | 78.28 |
| 2018-06-11 | 78.28 |
| 2018-06-08 | 79.43 |
| 2018-06-07 | 79.82 |
| 2018-06-06 | 77.12 |
| 2018-06-05 | 77.51 |
| 2018-06-04 | 79.05 |
| 2018-06-01 | 78.66 |
| 2018-05-31 | 76.35 |
| 2018-05-30 | 75.58 |
| 2018-05-29 | 75.20 |
| 2018-05-28 | 75.58 |
| 2018-05-25 | 77.12 |
| 2018-05-24 | 77.51 |
| 2018-05-23 | 76.35 |
| 2018-05-21 | 77.12 |
| 2018-05-18 | 78.66 |
| 2018-05-17 | 77.55 |
| 2018-05-16 | 78.66 |
| 2018-05-15 | 78.66 |
| 2018-05-14 | 77.92 |
| 2018-05-11 | 77.18 |
| 2018-05-10 | 74.96 |
| 2018-05-09 | 75.33 |
| 2018-05-08 | 74.21 |
| 2018-05-07 | 74.21 |
| 2018-05-04 | 74.58 |
| 2018-05-03 | 76.07 |
| 2018-05-02 | 76.44 |
| 2018-04-30 | 76.44 |
| 2018-04-27 | 74.96 |
| 2018-04-26 | 74.96 |
| 2018-04-25 | 76.81 |
| 2018-04-24 | 75.33 |
| 2018-04-23 | 74.96 |
| 2018-04-20 | 74.58 |
| 2018-04-19 | 74.21 |
| 2018-04-18 | 73.47 |
| 2018-04-17 | 76.07 |
| 2018-04-16 | 71.99 |
| 2018-04-13 | 71.99 |
| 2018-04-12 | 71.62 |
| 2018-04-11 | 72.36 |
| 2018-04-10 | 71.62 |
| 2018-04-09 | 71.99 |
| 2018-04-06 | 71.62 |
| 2018-04-04 | 71.62 |
| 2018-04-03 | 71.62 |
| 2018-03-29 | 71.25 |
| 2018-03-28 | 71.25 |
| 2018-03-27 | 72.36 |
| 2018-03-26 | 71.25 |
| 2018-03-23 | 71.62 |
| 2018-03-22 | 71.99 |
| 2018-03-21 | 70.88 |
| 2018-03-20 | 70.88 |
| 2018-03-19 | 71.62 |
| 2018-03-16 | 71.62 |
| 2018-03-15 | 71.25 |
| 2018-03-14 | 70.88 |
| 2018-03-13 | 71.62 |
| 2018-03-12 | 71.99 |
| 2018-03-09 | 69.77 |
| 2018-03-08 | 70.14 |
| 2018-03-07 | 71.25 |
| 2018-03-06 | 71.25 |
| 2018-03-05 | 70.88 |
| 2018-03-02 | 71.62 |
| 2018-03-01 | 73.47 |
| 2018-02-28 | 73.84 |
| 2018-02-27 | 74.58 |
| 2018-02-26 | 74.96 |
| 2018-02-23 | 76.07 |
| 2018-02-22 | 75.33 |
| 2018-02-21 | 74.58 |
| 2018-02-20 | 73.10 |
| 2018-02-15 | 71.25 |
| 2018-02-14 | 71.25 |
| 2018-02-13 | 72.36 |
| 2018-02-12 | 70.51 |
| 2018-02-09 | 72.73 |
| 2018-02-08 | 75.33 |
| 2018-02-07 | 76.81 |
| 2018-02-06 | 77.18 |
| 2018-02-05 | 79.77 |
| 2018-02-02 | 80.52 |
| 2018-02-01 | 81.26 |
| 2018-01-31 | 81.63 |
| 2018-01-30 | 81.26 |
| 2018-01-29 | 82.00 |
| 2018-01-26 | 82.37 |
| 2018-01-25 | 82.37 |
| 2018-01-24 | 82.00 |
| 2018-01-23 | 82.00 |
| 2018-01-22 | 82.37 |
| 2018-01-19 | 83.11 |
| 2018-01-18 | 83.48 |
| 2018-01-17 | 83.11 |
| 2018-01-16 | 83.11 |
| 2018-01-15 | 82.74 |
| 2018-01-12 | 83.48 |
| 2018-01-11 | 82.37 |
| 2018-01-10 | 83.48 |
| 2018-01-09 | 83.48 |
| 2018-01-08 | 83.11 |
| 2018-01-05 | 83.48 |
| 2018-01-04 | 83.85 |
| 2018-01-03 | 84.59 |
| 2018-01-02 | 85.33 |
| 2017-12-29 | 86.45 |
| 2017-12-28 | 84.22 |
| 2017-12-27 | 83.48 |
| 2017-12-22 | 81.26 |
| 2017-12-21 | 81.26 |
| 2017-12-20 | 80.14 |
| 2017-12-19 | 80.52 |
| 2017-12-18 | 79.77 |
| 2017-12-15 | 80.52 |
| 2017-12-14 | 80.89 |
| 2017-12-13 | 81.26 |
| 2017-12-12 | 81.26 |
| 2017-12-11 | 81.63 |
| 2017-12-08 | 80.14 |
| 2017-12-07 | 80.89 |
| 2017-12-06 | 80.52 |
| 2017-12-05 | 80.89 |
| 2017-12-04 | 80.89 |
| 2017-12-01 | 80.52 |
| 2017-11-30 | 80.89 |
| 2017-11-29 | 79.77 |
| 2017-11-28 | 79.40 |
| 2017-11-27 | 82.37 |
| 2017-11-24 | 78.29 |
| 2017-11-23 | 79.03 |
| 2017-11-22 | 78.29 |
| 2017-11-21 | 79.77 |
| 2017-11-20 | 80.52 |
| 2017-11-17 | 80.89 |
| 2017-11-16 | 81.63 |
| 2017-11-15 | 82.00 |
| 2017-11-14 | 82.37 |
| 2017-11-13 | 82.74 |
| 2017-11-10 | 83.85 |
| 2017-11-09 | 83.48 |
| 2017-11-08 | 84.59 |
| 2017-11-07 | 84.22 |
| 2017-11-06 | 84.59 |
| 2017-11-03 | 84.96 |
| 2017-11-02 | 85.33 |
| 2017-11-01 | 85.33 |
| 2017-10-31 | 84.96 |
| 2017-10-30 | 84.96 |
| 2017-10-27 | 85.70 |
| 2017-10-26 | 83.85 |
| 2017-10-25 | 84.96 |
| 2017-10-24 | 83.85 |
| 2017-10-23 | 85.33 |
| 2017-10-20 | 84.96 |
| 2017-10-19 | 85.70 |
| 2017-10-18 | 85.70 |
| 2017-10-17 | 84.59 |
| 2017-10-16 | 86.45 |
| 2017-10-13 | 87.56 |
| 2017-10-12 | 87.93 |
| 2017-10-11 | 88.30 |
| 2017-10-10 | 87.93 |
| 2017-10-09 | 86.45 |
| 2017-10-06 | 83.85 |
| 2017-10-04 | 83.85 |
| 2017-10-03 | 83.85 |
| 2017-09-29 | 83.48 |
| 2017-09-28 | 84.22 |
| 2017-09-27 | 82.00 |
| 2017-09-26 | 82.00 |
| 2017-09-25 | 82.00 |
| 2017-09-22 | 82.37 |
| 2017-09-21 | 82.00 |
| 2017-09-20 | 82.00 |
| 2017-09-19 | 81.63 |
| 2017-09-18 | 82.37 |
| 2017-09-15 | 82.37 |
| 2017-09-14 | 83.85 |
| 2017-09-13 | 84.96 |
| 2017-09-12 | 86.82 |
| 2017-09-11 | 86.82 |
| 2017-09-08 | 86.82 |
| 2017-09-07 | 87.19 |
| 2017-09-06 | 87.56 |
| 2017-09-05 | 87.19 |
| 2017-09-04 | 87.56 |
| 2017-09-01 | 88.30 |
| 2017-08-31 | 87.93 |
| 2017-08-30 | 86.83 |
| 2017-08-29 | 87.93 |
| 2017-08-28 | 88.66 |
| 2017-08-25 | 87.93 |
| 2017-08-24 | 87.56 |
| 2017-08-22 | 87.56 |
| 2017-08-21 | 87.56 |
| 2017-08-18 | 88.66 |
| 2017-08-17 | 91.95 |
| 2017-08-16 | 90.49 |
| 2017-08-15 | 90.49 |
| 2017-08-14 | 89.03 |
| 2017-08-11 | 86.47 |
| 2017-08-10 | 90.12 |
| 2017-08-09 | 91.58 |
| 2017-08-08 | 93.05 |
| 2017-08-07 | 93.41 |
| 2017-08-04 | 91.95 |
| 2017-08-03 | 90.49 |
| 2017-08-02 | 89.76 |
| 2017-08-01 | 92.32 |
| 2017-07-31 | 92.68 |
| 2017-07-28 | 87.93 |
| 2017-07-27 | 88.66 |
| 2017-07-26 | 87.93 |
| 2017-07-25 | 85.00 |
| 2017-07-24 | 84.64 |
| 2017-07-21 | 84.27 |
| 2017-07-20 | 83.54 |
| 2017-07-19 | 85.00 |
| 2017-07-18 | 85.37 |
| 2017-07-17 | 85.00 |
| 2017-07-14 | 83.91 |
| 2017-07-13 | 84.27 |
| 2017-07-12 | 83.18 |
| 2017-07-11 | 83.91 |
| 2017-07-10 | 84.27 |
| 2017-07-07 | 83.54 |
| 2017-07-06 | 83.91 |
| 2017-07-05 | 83.18 |
| 2017-07-04 | 84.27 |
| 2017-07-03 | 84.64 |
| 2017-06-30 | 84.64 |
| 2017-06-29 | 84.64 |
| 2017-06-28 | 84.27 |
| 2017-06-27 | 85.00 |
| 2017-06-26 | 85.73 |
| 2017-06-23 | 85.73 |
| 2017-06-22 | 85.73 |
| 2017-06-21 | 85.00 |
| 2017-06-20 | 85.73 |
| 2017-06-19 | 85.73 |
| 2017-06-16 | 86.47 |
| 2017-06-15 | 86.47 |
| 2017-06-14 | 87.20 |
| 2017-06-13 | 87.20 |
| 2017-06-12 | 86.10 |
| 2017-06-09 | 87.56 |
| 2017-06-08 | 85.73 |
| 2017-06-07 | 83.54 |
| 2017-06-06 | 83.54 |
| 2017-06-05 | 85.73 |
| 2017-06-02 | 87.93 |
| 2017-06-01 | 86.10 |
| 2017-05-31 | 87.93 |
| 2017-05-29 | 88.29 |
| 2017-05-26 | 88.29 |
| 2017-05-25 | 87.56 |
| 2017-05-24 | 87.20 |
| 2017-05-23 | 84.64 |
| 2017-05-22 | 82.81 |
| 2017-05-19 | 87.20 |
| 2017-05-18 | 86.84 |
| 2017-05-17 | 82.61 |
| 2017-05-16 | 78.72 |
| 2017-05-15 | 78.37 |
| 2017-05-12 | 76.95 |
| 2017-05-11 | 76.95 |
| 2017-05-10 | 76.60 |
| 2017-05-09 | 77.31 |
| 2017-05-08 | 77.66 |
| 2017-05-05 | 74.48 |
| 2017-05-04 | 73.42 |
| 2017-05-02 | 75.19 |
| 2017-04-28 | 71.30 |
| 2017-04-27 | 70.60 |
| 2017-04-26 | 70.95 |
| 2017-04-25 | 69.54 |
| 2017-04-24 | 69.54 |
| 2017-04-21 | 70.24 |
| 2017-04-20 | 68.83 |
| 2017-04-19 | 68.83 |
| 2017-04-18 | 69.18 |
| 2017-04-13 | 69.18 |
| 2017-04-12 | 68.83 |
| 2017-04-11 | 68.83 |
| 2017-04-10 | 69.18 |
| 2017-04-07 | 68.48 |
| 2017-04-06 | 68.83 |
| 2017-04-05 | 68.83 |
| 2017-04-03 | 68.83 |
| 2017-03-31 | 67.77 |
| 2017-03-30 | 67.77 |
| 2017-03-29 | 67.77 |
| 2017-03-28 | 67.42 |
| 2017-03-27 | 67.42 |
| 2017-03-24 | 67.06 |
| 2017-03-23 | 68.12 |
| 2017-03-22 | 67.77 |
| 2017-03-21 | 69.18 |
| 2017-03-20 | 68.83 |
| 2017-03-17 | 68.83 |
| 2017-03-16 | 67.42 |
| 2017-03-15 | 67.06 |
| 2017-03-14 | 67.06 |
| 2017-03-13 | 67.77 |
| 2017-03-10 | 67.06 |
| 2017-03-09 | 65.30 |
| 2017-03-08 | 64.95 |
| 2017-03-07 | 63.89 |
| 2017-03-06 | 65.30 |
| 2017-03-03 | 63.89 |
| 2017-03-02 | 65.30 |
| 2017-03-01 | 66.36 |
| 2017-02-28 | 64.95 |
| 2017-02-27 | 64.24 |
| 2017-02-24 | 64.95 |
| 2017-02-23 | 62.12 |
| 2017-02-22 | 62.12 |
| 2017-02-21 | 61.06 |
| 2017-02-20 | 61.41 |
| 2017-02-17 | 62.12 |
| 2017-02-16 | 62.12 |
| 2017-02-15 | 61.06 |
| 2017-02-14 | 61.06 |
| 2017-02-13 | 61.06 |
| 2017-02-10 | 61.77 |
| 2017-02-09 | 62.47 |
| 2017-02-08 | 62.12 |
| 2017-02-07 | 61.41 |
| 2017-02-06 | 60.35 |
| 2017-02-03 | 60.35 |
| 2017-02-02 | 60.00 |
| 2017-02-01 | 60.35 |
| 2017-01-27 | 61.06 |
| 2017-01-26 | 61.41 |
| 2017-01-25 | 61.06 |
| 2017-01-24 | 59.65 |
| 2017-01-23 | 60.35 |
| 2017-01-20 | 60.00 |
| 2017-01-19 | 60.71 |
| 2017-01-18 | 60.00 |
| 2017-01-17 | 60.35 |
| 2017-01-16 | 58.94 |
| 2017-01-13 | 58.23 |
| 2017-01-12 | 59.65 |
| 2017-01-11 | 61.77 |
| 2017-01-10 | 57.18 |
| 2017-01-09 | 56.12 |
| 2017-01-06 | 56.47 |
| 2017-01-05 | 56.47 |
| 2017-01-04 | 56.47 |
| 2017-01-03 | 56.47 |
| 2016-12-30 | 56.12 |
| 2016-12-29 | 55.41 |
| 2016-12-28 | 55.41 |
| 2016-12-23 | 54.35 |
| 2016-12-22 | 55.76 |
| 2016-12-21 | 55.41 |
| 2016-12-20 | 55.06 |
| 2016-12-19 | 55.41 |
| 2016-12-16 | 58.94 |
| 2016-12-15 | 57.18 |
| 2016-12-14 | 58.94 |
| 2016-12-13 | 58.94 |
| 2016-12-12 | 58.59 |
| 2016-12-09 | 59.65 |
| 2016-12-08 | 61.77 |
| 2016-12-07 | 61.77 |
| 2016-12-06 | 61.06 |
| 2016-12-05 | 59.29 |
| 2016-12-02 | 60.35 |
| 2016-12-01 | 63.53 |
| 2016-11-30 | 63.53 |
| 2016-11-29 | 63.89 |
| 2016-11-28 | 63.89 |
| 2016-11-25 | 63.18 |
| 2016-11-24 | 63.18 |
| 2016-11-23 | 63.89 |
| 2016-11-22 | 63.89 |
| 2016-11-21 | 63.89 |
| 2016-11-18 | 63.89 |
| 2016-11-17 | 63.89 |
| 2016-11-16 | 64.59 |
| 2016-11-15 | 63.18 |
| 2016-11-14 | 63.18 |
| 2016-11-11 | 63.53 |
| 2016-11-10 | 66.01 |
| 2016-11-09 | 64.59 |
| 2016-11-08 | 66.36 |
| 2016-11-07 | 66.01 |
| 2016-11-04 | 66.01 |
| 2016-11-03 | 68.48 |
| 2016-11-02 | 64.95 |
| 2016-11-01 | 65.30 |
| 2016-10-31 | 65.65 |
| 2016-10-28 | 64.95 |
| 2016-10-27 | 65.30 |
| 2016-10-26 | 65.30 |
| 2016-10-25 | 64.95 |
| 2016-10-24 | 64.24 |
| 2016-10-20 | 63.89 |
| 2016-10-19 | 64.24 |
| 2016-10-18 | 64.24 |
| 2016-10-17 | 63.89 |
| 2016-10-14 | 63.89 |
| 2016-10-13 | 62.47 |
| 2016-10-12 | 63.53 |
| 2016-10-11 | 63.53 |
| 2016-10-07 | 64.95 |
| 2016-10-06 | 66.36 |
| 2016-10-05 | 66.01 |
| 2016-10-04 | 65.65 |
| 2016-10-03 | 66.71 |
| 2016-09-30 | 64.24 |
| 2016-09-29 | 65.30 |
| 2016-09-28 | 65.30 |
| 2016-09-27 | 67.06 |
| 2016-09-26 | 64.59 |
| 2016-09-23 | 66.01 |
| 2016-09-22 | 66.71 |
| 2016-09-21 | 66.36 |
| 2016-09-20 | 66.36 |
| 2016-09-19 | 65.30 |
| 2016-09-15 | 65.30 |
| 2016-09-14 | 63.89 |
| 2016-09-13 | 63.53 |
| 2016-09-12 | 63.53 |
| 2016-09-09 | 67.06 |
| 2016-09-08 | 67.77 |
| 2016-09-07 | 66.71 |
| 2016-09-06 | 67.42 |
| 2016-09-05 | 67.77 |
| 2016-09-02 | 68.48 |
| 2016-09-01 | 69.18 |
| 2016-08-31 | 68.14 |
| 2016-08-30 | 67.79 |
| 2016-08-29 | 68.14 |
| 2016-08-26 | 66.40 |
| 2016-08-25 | 65.70 |
| 2016-08-24 | 65.35 |
| 2016-08-23 | 65.70 |
| 2016-08-22 | 65.70 |
| 2016-08-19 | 65.01 |
| 2016-08-18 | 67.44 |
| 2016-08-17 | 66.05 |
| 2016-08-16 | 62.92 |
| 2016-08-15 | 64.31 |
| 2016-08-12 | 65.35 |
| 2016-08-11 | 64.31 |
| 2016-08-10 | 65.35 |
| 2016-08-09 | 67.44 |
| 2016-08-08 | 68.49 |
| 2016-08-05 | 60.83 |
| 2016-08-04 | 50.04 |
| 2016-08-03 | 49.34 |
| 2016-08-01 | 48.99 |
| 2016-07-29 | 48.65 |
| 2016-07-28 | 50.04 |
| 2016-07-27 | 50.39 |
| 2016-07-26 | 49.69 |
| 2016-07-25 | 50.04 |
| 2016-07-22 | 46.90 |
| 2016-07-21 | 46.90 |
| 2016-07-20 | 47.25 |
| 2016-07-19 | 45.86 |
| 2016-07-18 | 46.21 |
| 2016-07-15 | 45.86 |
| 2016-07-14 | 45.51 |
| 2016-07-13 | 45.51 |
| 2016-07-12 | 45.51 |
| 2016-07-11 | 42.73 |
| 2016-07-08 | 42.38 |
| 2016-07-07 | 41.33 |
| 2016-07-06 | 40.29 |
| 2016-07-05 | 41.68 |
| 2016-07-04 | 42.73 |
| 2016-06-30 | 41.33 |
| 2016-06-29 | 40.99 |
| 2016-06-28 | 43.08 |
| 2016-06-27 | 40.29 |
| 2016-06-24 | 38.55 |
| 2016-06-23 | 37.58 |
| 2016-06-22 | 38.13 |
| 2016-06-21 | 38.41 |
| 2016-06-20 | 38.13 |
| 2016-06-17 | 35.63 |
| 2016-06-16 | 38.83 |
| 2016-06-15 | 39.59 |
| 2016-06-14 | 39.25 |
| 2016-06-13 | 39.59 |
| 2016-06-10 | 39.94 |
| 2016-06-08 | 39.94 |
| 2016-06-07 | 39.94 |
| 2016-06-06 | 39.25 |
| 2016-06-03 | 39.94 |
| 2016-06-02 | 39.94 |
| 2016-06-01 | 39.25 |
| 2016-05-31 | 39.11 |
| 2016-05-30 | 39.25 |
| 2016-05-27 | 39.25 |
| 2016-05-26 | 38.58 |
| 2016-05-25 | 41.58 |
| 2016-05-24 | 38.91 |
| 2016-05-23 | 39.58 |
| 2016-05-20 | 39.58 |
| 2016-05-19 | 38.58 |
| 2016-05-18 | 39.58 |
| 2016-05-17 | 38.91 |
| 2016-05-16 | 38.58 |
| 2016-05-13 | 37.58 |
| 2016-05-12 | 38.91 |
| 2016-05-11 | 38.91 |
| 2016-05-10 | 38.91 |
| 2016-05-09 | 38.58 |
| 2016-05-06 | 38.25 |
| 2016-05-05 | 39.25 |
| 2016-05-04 | 38.58 |
| 2016-05-03 | 39.58 |
| 2016-04-29 | 40.58 |
| 2016-04-28 | 40.25 |
| 2016-04-27 | 41.24 |
| 2016-04-26 | 40.91 |
| 2016-04-25 | 40.25 |
| 2016-04-22 | 39.25 |
| 2016-04-21 | 39.58 |
| 2016-04-20 | 39.25 |
| 2016-04-19 | 40.25 |
| 2016-04-18 | 39.91 |
| 2016-04-15 | 39.91 |
| 2016-04-14 | 40.58 |
| 2016-04-13 | 38.25 |
| 2016-04-12 | 37.91 |
| 2016-04-11 | 37.91 |
| 2016-04-08 | 39.58 |
| 2016-04-07 | 39.25 |
| 2016-04-06 | 40.91 |
| 2016-04-05 | 40.25 |
| 2016-04-01 | 38.91 |
| 2016-03-31 | 39.91 |
| 2016-03-30 | 38.25 |
| 2016-03-29 | 38.58 |
| 2016-03-24 | 45.58 |
| 2016-03-23 | 49.24 |
| 2016-03-22 | 45.58 |
| 2016-03-21 | 44.58 |
| 2016-03-18 | 43.58 |
| 2016-03-17 | 43.91 |
| 2016-03-16 | 43.24 |
| 2016-03-15 | 43.24 |
| 2016-03-14 | 43.91 |
| 2016-03-11 | 43.58 |
| 2016-03-10 | 42.91 |
| 2016-03-09 | 41.91 |
| 2016-03-08 | 41.91 |
| 2016-03-07 | 42.58 |
| 2016-03-04 | 44.24 |
| 2016-03-03 | 43.24 |
| 2016-03-02 | 43.24 |
| 2016-03-01 | 41.24 |
| 2016-02-29 | 38.91 |
| 2016-02-26 | 37.25 |
| 2016-02-25 | 36.91 |
| 2016-02-24 | 36.58 |
| 2016-02-23 | 35.91 |
| 2016-02-22 | 37.58 |
| 2016-02-19 | 35.58 |
| 2016-02-18 | 34.92 |
| 2016-02-17 | 33.58 |
| 2016-02-16 | 33.25 |
| 2016-02-15 | 32.58 |
| 2016-02-12 | 34.92 |
| 2016-02-11 | 36.58 |
| 2016-02-05 | 38.25 |
| 2016-02-04 | 38.25 |
| 2016-02-03 | 38.25 |
| 2016-02-02 | 39.91 |
| 2016-02-01 | 38.25 |
| 2016-01-29 | 37.91 |
| 2016-01-28 | 37.25 |
| 2016-01-27 | 37.25 |
| 2016-01-26 | 36.25 |
| 2016-01-25 | 36.91 |
| 2016-01-22 | 36.58 |
| 2016-01-21 | 36.58 |
| 2016-01-20 | 37.25 |
| 2016-01-19 | 38.58 |
| 2016-01-18 | 36.91 |
| 2016-01-15 | 37.58 |
| 2016-01-14 | 39.25 |
| 2016-01-13 | 39.58 |
| 2016-01-12 | 39.91 |
| 2016-01-11 | 38.25 |
| 2016-01-08 | 42.24 |
| 2016-01-07 | 40.25 |
| 2016-01-06 | 39.91 |
| 2016-01-05 | 40.25 |
| 2016-01-04 | 38.25 |
| 2015-12-31 | 37.58 |
| 2015-12-30 | 37.58 |
| 2015-12-29 | 37.25 |
| 2015-12-28 | 37.25 |
| 2015-12-24 | 37.25 |
| 2015-12-23 | 37.25 |
| 2015-12-22 | 37.25 |
| 2015-12-21 | 37.91 |
| 2015-12-18 | 37.25 |
| 2015-12-17 | 37.25 |
| 2015-12-16 | 36.58 |
| 2015-12-15 | 36.25 |
| 2015-12-14 | 36.58 |
| 2015-12-11 | 36.91 |
| 2015-12-10 | 36.91 |
| 2015-12-09 | 37.58 |
| 2015-12-08 | 37.58 |
| 2015-12-07 | 35.25 |
| 2015-12-04 | 35.25 |
| 2015-12-03 | 36.25 |
| 2015-12-02 | 36.58 |
| 2015-12-01 | 36.91 |
| 2015-11-30 | 37.58 |
| 2015-11-27 | 36.25 |
| 2015-11-26 | 37.58 |
| 2015-11-25 | 39.91 |
| 2015-11-24 | 40.58 |
| 2015-11-23 | 40.25 |
| 2015-11-20 | 37.58 |
| 2015-11-19 | 38.25 |
| 2015-11-18 | 37.25 |
| 2015-11-17 | 36.91 |
| 2015-11-16 | 35.58 |
| 2015-11-13 | 35.58 |
| 2015-11-12 | 37.58 |
| 2015-11-11 | 37.58 |
| 2015-11-10 | 37.58 |
| 2015-11-09 | 37.58 |
| 2015-11-06 | 37.58 |
| 2015-11-05 | 35.91 |
| 2015-11-04 | 36.91 |
| 2015-11-03 | 38.25 |
| 2015-11-02 | 39.91 |
| 2015-10-30 | 39.58 |
| 2015-10-29 | 39.58 |
| 2015-10-28 | 36.58 |
| 2015-10-27 | 33.92 |
| 2015-10-26 | 33.92 |
| 2015-10-23 | 34.58 |
| 2015-10-22 | 34.25 |
| 2015-10-20 | 34.92 |
| 2015-10-19 | 34.92 |
| 2015-10-16 | 35.25 |
| 2015-10-15 | 34.92 |
| 2015-10-14 | 34.92 |
| 2015-10-13 | 35.58 |
| 2015-10-12 | 34.92 |
| 2015-10-09 | 33.92 |
| 2015-10-08 | 35.91 |
| 2015-10-07 | 35.91 |
| 2015-10-06 | 35.91 |
| 2015-10-05 | 35.58 |
| 2015-10-02 | 36.25 |
| 2015-09-30 | 36.58 |
| 2015-09-29 | 34.58 |
| 2015-09-25 | 35.90 |
| 2015-09-24 | 36.88 |
| 2015-09-23 | 35.90 |
| 2015-09-22 | 36.55 |
| 2015-09-21 | 36.22 |
| 2015-09-18 | 36.22 |
| 2015-09-17 | 36.55 |
| 2015-09-16 | 37.86 |
| 2015-09-15 | 37.21 |
| 2015-09-14 | 36.88 |
| 2015-09-11 | 36.55 |
| 2015-09-10 | 36.88 |
| 2015-09-09 | 37.54 |
| 2015-09-08 | 34.91 |
| 2015-09-07 | 34.58 |
| 2015-09-04 | 32.94 |
| 2015-09-02 | 32.94 |
| 2015-09-01 | 33.93 |
| 2015-08-31 | 35.57 |
| 2015-08-28 | 35.24 |
| 2015-08-27 | 36.22 |
| 2015-08-26 | 34.58 |
| 2015-08-25 | 35.57 |
| 2015-08-24 | 31.63 |
| 2015-08-21 | 37.21 |
| 2015-08-20 | 33.93 |
| 2015-08-19 | 41.80 |
| 2015-08-18 | 43.12 |
| 2015-08-17 | 44.76 |
| 2015-08-14 | 46.07 |
| 2015-08-13 | 40.82 |
| 2015-08-12 | 39.51 |
| 2015-08-11 | 41.80 |
| 2015-08-10 | 44.43 |
| 2015-08-07 | 45.09 |
| 2015-08-06 | 42.13 |
| 2015-08-05 | 42.46 |
| 2015-08-04 | 39.83 |
| 2015-08-03 | 39.51 |
| 2015-07-31 | 38.85 |
| 2015-07-30 | 39.83 |
| 2015-07-29 | 38.19 |
| 2015-07-28 | 41.48 |
| 2015-07-27 | 38.85 |
| 2015-07-24 | 42.79 |
| 2015-07-23 | 43.45 |
| 2015-07-22 | 40.82 |
| 2015-07-21 | 40.82 |
| 2015-07-20 | 43.45 |
| 2015-07-17 | 37.54 |
| 2015-07-16 | 34.91 |
| 2015-07-15 | 34.58 |
| 2015-07-14 | 33.27 |
| 2015-07-13 | 29.86 |
| 2015-07-10 | 26.57 |
| 2015-07-09 | 25.39 |
| 2015-07-08 | 22.24 |
| 2015-07-07 | 23.82 |
| 2015-07-06 | 24.73 |
| 2015-07-03 | 25.00 |
| 2015-07-02 | 25.13 |
| 2015-06-30 | 23.95 |
| 2015-06-29 | 25.52 |
| 2015-06-26 | 25.26 |
| 2015-06-25 | 25.92 |
| 2015-06-24 | 26.05 |
| 2015-06-23 | 25.92 |
| 2015-06-22 | 26.05 |
| 2015-06-19 | 26.70 |
| 2015-06-18 | 24.87 |
| 2015-06-17 | 24.60 |
| 2015-06-16 | 24.21 |
| 2015-06-15 | 22.37 |
| 2015-06-12 | 22.90 |
| 2015-06-11 | 23.82 |
| 2015-06-10 | 22.77 |
| 2015-06-09 | 22.90 |
| 2015-06-08 | 24.73 |
| 2015-06-05 | 24.87 |
| 2015-06-04 | 25.13 |
| 2015-06-03 | 25.92 |
| 2015-06-02 | 22.11 |
| 2015-06-01 | 21.32 |
| 2015-05-29 | 20.80 |
| 2015-05-28 | 21.58 |
| 2015-05-27 | 23.16 |
| 2015-05-26 | 23.42 |
| 2015-05-22 | 22.96 |
| 2015-05-21 | 22.46 |
| 2015-05-20 | 22.46 |
| 2015-05-19 | 22.46 |
| 2015-05-18 | 22.46 |
| 2015-05-15 | 21.83 |
| 2015-05-14 | 21.95 |
| 2015-05-13 | 22.33 |
| 2015-05-12 | 22.33 |
| 2015-05-11 | 22.46 |
| 2015-05-08 | 21.45 |
| 2015-05-07 | 20.82 |
| 2015-05-06 | 21.83 |
| 2015-05-05 | 22.20 |
| 2015-05-04 | 23.34 |
| 2015-04-30 | 21.95 |
| 2015-04-29 | 22.46 |
| 2015-04-28 | 22.33 |
| 2015-04-27 | 20.18 |
| 2015-04-24 | 20.06 |
| 2015-04-23 | 20.18 |
| 2015-04-22 | 20.06 |
| 2015-04-21 | 18.42 |
| 2015-04-20 | 18.54 |
| 2015-04-17 | 19.43 |
| 2015-04-16 | 19.93 |
| 2015-04-15 | 19.55 |
| 2015-04-14 | 20.44 |
| 2015-04-13 | 20.18 |
| 2015-04-10 | 19.30 |
| 2015-04-09 | 18.80 |
| 2015-04-08 | 17.79 |
| 2015-04-02 | 18.54 |
| 2015-04-01 | 19.93 |
| 2015-03-31 | 18.04 |
| 2015-03-30 | 18.04 |
| 2015-03-27 | 17.16 |
| 2015-03-26 | 17.03 |
| 2015-03-25 | 19.93 |
| 2015-03-24 | 20.31 |
| 2015-03-23 | 19.17 |
| 2015-03-20 | 20.06 |
| 2015-03-19 | 17.79 |
| 2015-03-18 | 15.39 |
| 2015-03-17 | 15.89 |
| 2015-03-16 | 15.77 |
| 2015-03-13 | 14.76 |
| 2015-03-12 | 15.26 |
| 2015-03-11 | 15.39 |
| 2015-03-10 | 14.88 |
| 2015-03-09 | 15.51 |
| 2015-03-06 | 15.39 |
| 2015-03-05 | 14.88 |
| 2015-03-04 | 14.76 |
| 2015-03-03 | 14.50 |
| 2015-03-02 | 14.50 |
| 2015-02-27 | 15.39 |
| 2015-02-26 | 13.87 |
| 2015-02-25 | 15.51 |
| 2015-02-24 | 16.65 |
| 2015-02-23 | 16.02 |
| 2015-02-18 | 18.29 |
| 2015-02-17 | 17.16 |
| 2015-02-16 | 14.38 |
| 2015-02-13 | 16.65 |
| 2015-02-12 | 19.17 |
| 2015-02-11 | 20.94 |
| 2015-02-10 | 20.18 |
| 2015-02-09 | 21.45 |
| 2015-02-06 | 20.94 |
| 2015-02-05 | 21.19 |
| 2015-02-04 | 21.45 |
| 2015-02-03 | 22.58 |
| 2015-02-02 | 22.46 |
| 2015-01-30 | 20.56 |
| 2015-01-29 | 17.79 |
| 2015-01-28 | 19.43 |
| 2015-01-27 | 20.06 |
| 2015-01-26 | 18.54 |
| 2015-01-23 | 14.76 |
| 2015-01-22 | 11.47 |
| 2015-01-21 | 11.35 |
| 2015-01-20 | 11.10 |
| 2015-01-19 | 10.97 |
| 2015-01-16 | 11.47 |
| 2015-01-15 | 11.85 |
| 2015-01-14 | 11.98 |
| 2015-01-13 | 11.85 |
| 2015-01-12 | 11.73 |
| 2015-01-09 | 10.46 |
| 2015-01-08 | 11.22 |
| 2015-01-07 | 11.47 |
| 2015-01-06 | 10.84 |
| 2015-01-05 | 10.21 |
| 2015-01-02 | 7.69 |
| 2014-12-31 | 3.65 |
| 2014-12-30 | 2.51 |
| 2014-12-29 | 1.75 |
| 2014-12-24 | 1.37 |
| 2014-12-23 | 1.63 |
| 2014-12-22 | 2.89 |
| 2014-12-19 | 0.11 |
| 2014-12-18 | 2.51 |
| 2014-12-17 | 2.64 |
| 2014-12-16 | 4.78 |
| 2014-12-15 | 4.78 |
| 2014-12-12 | 5.29 |
| 2014-12-11 | 5.16 |
| 2014-12-10 | 3.77 |
| 2014-12-09 | 4.03 |
| 2014-12-08 | 4.78 |
| 2014-12-05 | 3.02 |
| 2014-12-04 | 2.89 |
| 2014-12-03 | 3.02 |
| 2014-12-02 | 3.65 |
| 2014-12-01 | 1.63 |
| 2014-11-28 | -0.65 |
| 2014-11-27 | -3.55 |
| 2014-11-26 | -3.93 |
| 2014-11-25 | -4.18 |
| 2014-11-24 | -4.05 |
| 2014-11-21 | -5.32 |
| 2014-11-20 | -4.05 |
| 2014-11-19 | -3.30 |
| 2014-11-18 | -4.05 |
| 2014-11-17 | -6.58 |
| 2014-11-14 | -8.09 |
| 2014-11-13 | -9.10 |
| 2014-11-12 | -9.10 |
| 2014-11-11 | -9.23 |
| 2014-11-10 | -9.10 |
| 2014-11-07 | -9.86 |
| 2014-11-06 | -10.37 |
| 2014-11-05 | -10.62 |
| 2014-11-04 | -11.00 |
| 2014-11-03 | -11.25 |
| 2014-10-31 | -10.37 |
| 2014-10-30 | -10.62 |
| 2014-10-29 | -9.74 |
| 2014-10-28 | -10.37 |
| 2014-10-27 | -10.87 |
| 2014-10-24 | -9.86 |
| 2014-10-23 | -10.49 |
| 2014-10-22 | -10.24 |
| 2014-10-21 | -9.86 |
| 2014-10-20 | -8.47 |
| 2014-10-17 | -9.48 |
| 2014-10-16 | -10.11 |
| 2014-10-15 | -9.61 |
| 2014-10-14 | -9.48 |
| 2014-10-13 | -10.24 |
| 2014-10-10 | -10.49 |
| 2014-10-09 | -9.10 |
| 2014-10-08 | -9.10 |
| 2014-10-07 | -9.86 |
| 2014-10-06 | -11.25 |
| 2014-10-03 | -11.63 |
| 2014-09-30 | -9.74 |
| 2014-09-29 | -9.74 |
| 2014-09-26 | -7.53 |
| 2014-09-25 | -6.78 |
| 2014-09-24 | -7.28 |
| 2014-09-23 | -7.28 |
| 2014-09-22 | -7.40 |
| 2014-09-19 | -6.40 |
| 2014-09-18 | -6.78 |
| 2014-09-17 | -5.03 |
| 2014-09-16 | -5.53 |
| 2014-09-15 | -5.65 |
| 2014-09-12 | -5.03 |
| 2014-09-11 | -5.28 |
| 2014-09-10 | -5.03 |
| 2014-09-08 | -5.03 |
| 2014-09-05 | -4.65 |
| 2014-09-04 | -6.40 |
| 2014-09-03 | -6.78 |
| 2014-09-02 | -7.28 |
| 2014-09-01 | -7.78 |
| 2014-08-29 | -7.15 |
| 2014-08-28 | -6.90 |
| 2014-08-27 | -7.03 |
| 2014-08-26 | -7.15 |
| 2014-08-25 | -7.78 |
| 2014-08-22 | -7.78 |
| 2014-08-21 | -7.53 |
| 2014-08-20 | -7.90 |
| 2014-08-19 | -7.03 |
| 2014-08-18 | -8.15 |
| 2014-08-15 | -7.03 |
| 2014-08-14 | -7.03 |
| 2014-08-13 | -9.40 |
| 2014-08-12 | -10.03 |
| 2014-08-11 | -10.03 |
| 2014-08-08 | -10.15 |
| 2014-08-07 | -10.03 |
| 2014-08-06 | -10.90 |
| 2014-08-05 | -11.15 |
| 2014-08-04 | -10.90 |
| 2014-08-01 | -10.65 |
| 2014-07-31 | -10.52 |
| 2014-07-30 | -10.40 |
| 2014-07-29 | -10.77 |
| 2014-07-28 | -10.65 |
| 2014-07-25 | -11.40 |
| 2014-07-24 | -10.90 |
| 2014-07-23 | -10.77 |
| 2014-07-22 | -11.65 |
| 2014-07-21 | -11.65 |
| 2014-07-18 | -11.77 |
| 2014-07-17 | -11.65 |
| 2014-07-16 | -11.77 |
| 2014-07-15 | -11.90 |
| 2014-07-14 | -11.90 |
| 2014-07-11 | -11.65 |
| 2014-07-10 | -11.52 |
| 2014-07-09 | -12.02 |
| 2014-07-08 | -11.90 |
| 2014-07-07 | -11.52 |
| 2014-07-04 | -12.77 |
| 2014-07-03 | -12.40 |
| 2014-07-02 | -12.52 |
| 2014-06-30 | -12.52 |
| 2014-06-27 | -12.90 |
| 2014-06-26 | -12.52 |
| 2014-06-25 | -12.77 |
| 2014-06-24 | -12.90 |
| 2014-06-23 | -12.90 |
| 2014-06-20 | -11.27 |
| 2014-06-19 | -12.77 |
| 2014-06-18 | -12.52 |
| 2014-06-17 | -12.52 |
| 2014-06-16 | -11.90 |
| 2014-06-13 | -12.65 |
| 2014-06-12 | -12.77 |
| 2014-06-11 | -12.65 |
| 2014-06-10 | -11.77 |
| 2014-06-09 | -12.15 |
| 2014-06-06 | -12.52 |
| 2014-06-05 | -12.40 |
| 2014-06-04 | -12.52 |
| 2014-06-03 | -12.65 |
| 2014-05-30 | -12.52 |
| 2014-05-29 | -12.27 |
| 2014-05-28 | -12.15 |
| 2014-05-27 | -12.15 |
| 2014-05-26 | -12.15 |
| 2014-05-23 | -12.71 |
| 2014-05-22 | -12.71 |
| 2014-05-21 | -12.47 |
| 2014-05-20 | -12.59 |
| 2014-05-19 | -13.08 |
| 2014-05-16 | -12.59 |
| 2014-05-15 | -12.71 |
| 2014-05-14 | -12.35 |
| 2014-05-13 | -12.47 |
| 2014-05-12 | -12.47 |
| 2014-05-09 | -12.47 |
| 2014-05-08 | -13.32 |
| 2014-05-07 | -12.95 |
| 2014-05-05 | -12.35 |
| 2014-05-02 | -12.35 |
| 2014-04-30 | -13.32 |
| 2014-04-29 | -13.20 |
| 2014-04-28 | -12.71 |
| 2014-04-25 | -12.35 |
| 2014-04-24 | -12.35 |
| 2014-04-23 | -12.35 |
| 2014-04-22 | -12.83 |
| 2014-04-17 | -12.11 |
| 2014-04-16 | -12.35 |
| 2014-04-15 | -12.35 |
| 2014-04-14 | -12.23 |
| 2014-04-11 | -11.38 |
| 2014-04-10 | -12.23 |
| 2014-04-09 | -9.93 |
| 2014-04-08 | -11.74 |
| 2014-04-07 | -11.74 |
| 2014-04-04 | -10.53 |
| 2014-04-03 | -11.74 |
| 2014-04-02 | -10.41 |
| 2014-04-01 | -9.81 |
| 2014-03-31 | -12.23 |
| 2014-03-28 | -10.90 |
| 2014-03-27 | -12.23 |
| 2014-03-26 | -9.20 |
| 2014-03-25 | -9.08 |
| 2014-03-24 | -9.81 |
| 2014-03-21 | -10.29 |
| 2014-03-20 | -10.29 |
| 2014-03-19 | -10.90 |
| 2014-03-18 | -9.20 |
| 2014-03-17 | -9.08 |
| 2014-03-14 | -9.08 |
| 2014-03-13 | -8.35 |
| 2014-03-12 | -8.11 |
| 2014-03-11 | -8.11 |
| 2014-03-10 | -8.35 |
| 2014-03-07 | -8.35 |
| 2014-03-06 | -8.84 |
| 2014-03-05 | -8.11 |
| 2014-03-04 | -7.75 |
| 2014-03-03 | -6.78 |
| 2014-02-28 | -7.26 |
| 2014-02-27 | -7.75 |
| 2014-02-26 | -7.87 |
| 2014-02-25 | -7.38 |
| 2014-02-24 | -8.72 |
| 2014-02-21 | -7.02 |
| 2014-02-20 | -7.99 |
| 2014-02-19 | -8.60 |
| 2014-02-18 | -9.20 |
| 2014-02-17 | -9.81 |
| 2014-02-14 | -8.84 |
| 2014-02-13 | -9.08 |
| 2014-02-12 | -9.32 |
| 2014-02-11 | -9.32 |
| 2014-02-10 | -9.20 |
| 2014-02-07 | -9.20 |
| 2014-02-06 | -9.69 |
| 2014-02-05 | -9.56 |
| 2014-02-04 | -6.90 |
| 2014-01-30 | -5.45 |
| 2014-01-29 | -4.24 |
| 2014-01-28 | -4.24 |
| 2014-01-27 | -4.00 |
| 2014-01-24 | -3.15 |
| 2014-01-23 | -2.54 |
| 2014-01-22 | -2.18 |
| 2014-01-21 | -1.33 |
| 2014-01-20 | -1.94 |
| 2014-01-17 | -1.33 |
| 2014-01-16 | -0.85 |
| 2014-01-15 | -0.36 |
| 2014-01-14 | -1.82 |
| 2014-01-13 | -1.33 |
| 2014-01-10 | -0.73 |
| 2014-01-09 | -1.69 |
| 2014-01-08 | -1.69 |
| 2014-01-07 | -2.18 |
| 2014-01-06 | -1.94 |
| 2014-01-03 | -1.21 |
| 2014-01-02 | 0.00 |
Webb-site Database - Powered By Linux Group