Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0044
%
2018-11-28 1,063.29
2018-11-27 1,063.29
2018-11-26 1,063.29
2018-11-23 1,063.29
2018-11-22 1,063.29
2018-11-21 1,063.29
2018-11-20 1,063.29
2018-11-19 1,063.29
2018-11-16 1,062.48
2018-11-15 1,062.48
2018-11-14 1,062.48
2018-11-13 1,062.48
2018-11-12 1,062.48
2018-11-09 1,062.48
2018-11-08 1,062.48
2018-11-07 1,061.66
2018-11-06 1,062.48
2018-11-05 1,061.66
2018-11-02 1,061.66
2018-11-01 1,062.48
2018-10-31 1,062.48
2018-10-30 1,061.66
2018-10-29 1,061.66
2018-10-26 1,062.48
2018-10-25 1,062.48
2018-10-24 1,062.48
2018-10-23 1,062.48
2018-10-22 1,063.29
2018-10-19 1,060.85
2018-10-18 1,060.85
2018-10-16 1,059.23
2018-10-15 1,060.04
2018-10-12 1,059.23
2018-10-11 1,059.23
2018-10-10 1,041.36
2018-10-09 1,043.79
2018-10-08 1,041.36
2018-10-05 1,041.36
2018-10-04 1,043.79
2018-10-03 1,047.04
2018-10-02 1,038.92
2018-09-28 1,034.04
2018-09-27 1,029.98
2018-09-26 1,032.42
2018-09-24 1,030.79
2018-09-21 1,029.98
2018-09-20 1,029.17
2018-09-19 1,028.36
2018-09-18 1,027.55
2018-09-17 1,028.36
2018-09-14 1,026.73
2018-09-13 1,020.23
2018-09-12 1,014.55
2018-09-11 1,016.98
2018-09-10 1,017.80
2018-09-07 1,020.23
2018-09-06 1,020.23
2018-09-05 1,019.42
2018-09-04 1,020.23
2018-09-03 1,019.42
2018-08-31 1,021.05
2018-08-30 1,023.48
2018-08-29 1,022.67
2018-08-28 1,016.66
2018-08-27 1,013.44
2018-08-24 1,012.64
2018-08-23 1,013.44
2018-08-22 1,014.25
2018-08-21 1,014.25
2018-08-20 1,013.44
2018-08-17 1,012.64
2018-08-16 1,011.84
2018-08-15 1,010.23
2018-08-14 1,011.03
2018-08-13 1,013.44
2018-08-10 1,014.25
2018-08-09 1,014.25
2018-08-08 1,015.05
2018-08-07 1,013.44
2018-08-06 1,011.84
2018-08-03 1,010.23
2018-08-02 1,011.03
2018-08-01 1,013.44
2018-07-31 1,013.44
2018-07-30 1,014.25
2018-07-27 1,012.64
2018-07-26 1,012.64
2018-07-25 1,011.84
2018-07-24 1,012.64
2018-07-23 1,011.03
2018-07-20 1,012.64
2018-07-19 1,011.84
2018-07-18 1,013.44
2018-07-17 1,011.84
2018-07-16 1,011.84
2018-07-13 1,011.84
2018-07-12 1,015.86
2018-07-11 1,008.62
2018-07-10 1,006.21
2018-07-09 1,006.21
2018-07-06 1,006.21
2018-07-05 1,002.99
2018-07-04 995.76
2018-07-03 999.78
2018-06-29 998.17
2018-06-28 1,001.38
2018-06-27 1,001.38
2018-06-26 1,002.99
2018-06-25 1,003.80
2018-06-22 1,003.80
2018-06-21 999.78
2018-06-20 1,001.38
2018-06-19 1,002.99
2018-06-15 1,008.62
2018-06-14 1,008.62
2018-06-13 1,008.62
2018-06-12 1,008.62
2018-06-11 994.95
2018-06-08 607.46
2018-06-07 607.46
2018-06-06 607.46
2018-06-05 606.65
2018-06-04 607.46
2018-06-01 591.38
2018-05-31 580.13
2018-05-30 580.13
2018-05-29 597.01
2018-05-28 607.46
2018-05-25 607.46
2018-05-24 605.85
2018-05-23 610.67
2018-05-21 609.87
2018-05-18 610.67
2018-05-17 609.87
2018-05-16 609.87
2018-05-15 609.87
2018-05-14 609.07
2018-05-11 615.50
2018-05-10 620.32
2018-05-09 620.32
2018-05-08 614.69
2018-05-07 623.54
2018-05-04 628.36
2018-05-03 634.79
2018-05-02 623.54
2018-04-30 623.54
2018-04-27 623.54
2018-04-26 620.32
2018-04-25 623.54
2018-04-24 663.73
2018-04-23 613.09
2018-04-20 604.24
2018-04-19 609.87
2018-04-18 597.01
2018-04-17 595.40
2018-04-16 593.79
2018-04-13 609.07
2018-04-12 607.46
2018-04-11 607.46
2018-04-10 613.89
2018-04-09 609.07
2018-04-06 610.67
2018-04-04 621.93
2018-04-03 625.15
2018-03-29 633.18
2018-03-28 641.22
2018-03-27 646.05
2018-03-26 642.03
2018-03-23 637.26
2018-03-22 647.60
2018-03-21 643.62
2018-03-20 646.80
2018-03-19 644.41
2018-03-16 646.80
2018-03-15 644.41
2018-03-14 643.62
2018-03-13 646.80
2018-03-12 650.78
2018-03-09 647.60
2018-03-08 649.19
2018-03-07 648.39
2018-03-06 650.78
2018-03-05 650.78
2018-03-02 654.75
2018-03-01 659.52
2018-02-28 657.14
2018-02-27 660.32
2018-02-26 665.89
2018-02-23 657.93
2018-02-22 657.14
2018-02-21 657.93
2018-02-20 654.75
2018-02-15 646.00
2018-02-14 648.39
2018-02-13 651.57
2018-02-12 644.41
2018-02-09 649.19
2018-02-08 651.57
2018-02-07 652.37
2018-02-06 649.19
2018-02-05 661.91
2018-02-02 670.66
2018-02-01 671.45
2018-01-31 670.66
2018-01-30 671.45
2018-01-29 671.45
2018-01-26 670.66
2018-01-25 672.25
2018-01-24 671.45
2018-01-23 672.25
2018-01-22 671.45
2018-01-19 665.09
2018-01-18 663.50
2018-01-17 669.86
2018-01-16 663.50
2018-01-15 665.89
2018-01-12 676.23
2018-01-11 674.64
2018-01-10 679.41
2018-01-09 679.41
2018-01-08 678.61
2018-01-05 677.02
2018-01-04 679.41
2018-01-03 694.52
2018-01-02 695.31
2017-12-29 696.11
2017-12-28 690.54
2017-12-27 693.72
2017-12-22 691.34
2017-12-21 693.72
2017-12-20 690.54
2017-12-19 682.59
2017-12-18 681.00
2017-12-15 680.20
2017-12-14 682.59
2017-12-13 680.20
2017-12-12 677.82
2017-12-11 676.23
2017-12-08 675.43
2017-12-07 673.84
2017-12-06 670.66
2017-12-05 668.27
2017-12-04 673.05
2017-12-01 668.27
2017-11-30 668.27
2017-11-29 666.68
2017-11-28 666.68
2017-11-27 668.27
2017-11-24 663.50
2017-11-23 663.50
2017-11-22 669.86
2017-11-21 671.45
2017-11-20 667.48
2017-11-17 662.71
2017-11-16 662.71
2017-11-15 662.71
2017-11-14 662.71
2017-11-13 661.12
2017-11-10 671.45
2017-11-09 659.52
2017-11-08 666.68
2017-11-07 708.04
2017-11-06 719.17
2017-11-03 730.31
2017-11-02 731.10
2017-11-01 731.10
2017-10-31 737.47
2017-10-30 740.65
2017-10-27 733.49
2017-10-26 736.67
2017-10-25 741.44
2017-10-24 741.44
2017-10-23 742.24
2017-10-20 744.62
2017-10-19 735.08
2017-10-18 730.31
2017-10-17 735.87
2017-10-16 723.95
2017-10-13 723.95
2017-10-12 719.97
2017-10-11 718.38
2017-10-10 720.76
2017-10-09 712.81
2017-10-06 715.20
2017-10-04 718.38
2017-10-03 719.17
2017-09-29 716.79
2017-09-28 721.56
2017-09-27 723.15
2017-09-26 723.15
2017-09-25 727.13
2017-09-22 722.35
2017-09-21 722.35
2017-09-20 719.17
2017-09-19 719.17
2017-09-18 716.79
2017-09-15 720.76
2017-09-14 719.17
2017-09-13 720.76
2017-09-12 719.17
2017-09-11 719.97
2017-09-08 719.97
2017-09-07 720.76
2017-09-06 722.35
2017-09-05 727.13
2017-09-04 726.33
2017-09-01 735.08
2017-08-31 733.49
2017-08-30 738.26
2017-08-29 745.74
2017-08-28 739.44
2017-08-25 737.86
2017-08-24 739.44
2017-08-22 741.01
2017-08-21 738.65
2017-08-18 739.44
2017-08-17 740.22
2017-08-16 741.01
2017-08-15 749.67
2017-08-14 767.00
2017-08-11 767.79
2017-08-10 767.00
2017-08-09 772.51
2017-08-08 769.36
2017-08-07 759.91
2017-08-04 760.70
2017-08-03 769.36
2017-08-02 772.51
2017-08-01 759.91
2017-07-31 758.34
2017-07-28 753.61
2017-07-27 752.04
2017-07-26 750.46
2017-07-25 750.46
2017-07-24 745.74
2017-07-21 750.46
2017-07-20 755.19
2017-07-19 750.46
2017-07-18 759.12
2017-07-17 766.21
2017-07-14 752.82
2017-07-13 752.04
2017-07-12 748.10
2017-07-11 747.31
2017-07-10 746.52
2017-07-07 741.80
2017-07-06 743.37
2017-07-05 737.86
2017-07-04 729.20
2017-07-03 734.71
2017-06-30 742.59
2017-06-29 748.10
2017-06-28 737.07
2017-06-27 742.59
2017-06-26 749.67
2017-06-23 750.46
2017-06-22 753.61
2017-06-21 755.19
2017-06-20 754.40
2017-06-19 752.82
2017-06-16 751.25
2017-06-15 733.14
2017-06-14 741.01
2017-06-13 728.41
2017-06-12 718.96
2017-06-09 738.65
2017-06-08 741.01
2017-06-07 739.44
2017-06-06 740.22
2017-06-05 742.59
2017-06-02 731.56
2017-06-01 731.56
2017-05-31 741.80
2017-05-29 741.80
2017-05-26 739.44
2017-05-25 745.74
2017-05-24 747.31
2017-05-23 749.67
2017-05-22 750.46
2017-05-19 734.71
2017-05-18 731.56
2017-05-17 722.90
2017-05-16 717.39
2017-05-15 711.09
2017-05-12 711.09
2017-05-11 714.24
2017-05-10 711.09
2017-05-09 714.24
2017-05-08 715.81
2017-05-05 717.39
2017-05-04 718.96
2017-05-02 714.24
2017-04-28 718.96
2017-04-27 723.69
2017-04-26 729.99
2017-04-25 731.56
2017-04-24 729.99
2017-04-21 733.92
2017-04-20 733.14
2017-04-19 733.92
2017-04-18 731.56
2017-04-13 739.44
2017-04-12 739.44
2017-04-11 739.44
2017-04-10 747.31
2017-04-07 750.46
2017-04-06 750.46
2017-04-05 750.46
2017-04-03 750.46
2017-03-31 747.31
2017-03-30 750.46
2017-03-29 750.46
2017-03-28 758.02
2017-03-27 758.02
2017-03-24 758.80
2017-03-23 762.67
2017-03-22 764.99
2017-03-21 762.67
2017-03-20 762.67
2017-03-17 762.67
2017-03-16 761.12
2017-03-15 769.64
2017-03-14 762.67
2017-03-13 753.37
2017-03-10 759.57
2017-03-09 759.57
2017-03-08 762.67
2017-03-07 757.25
2017-03-06 737.89
2017-03-03 728.59
2017-03-02 732.47
2017-03-01 727.82
2017-02-28 723.95
2017-02-27 713.11
2017-02-24 713.11
2017-02-23 717.75
2017-02-22 721.63
2017-02-21 734.02
2017-02-20 733.24
2017-02-17 730.14
2017-02-16 721.63
2017-02-15 732.47
2017-02-14 732.47
2017-02-13 728.59
2017-02-10 734.02
2017-02-09 734.79
2017-02-08 725.50
2017-02-07 736.34
2017-02-06 720.85
2017-02-03 724.72
2017-02-02 722.40
2017-02-01 717.75
2017-01-27 728.59
2017-01-26 716.20
2017-01-25 723.17
2017-01-24 719.30
2017-01-23 723.17
2017-01-20 720.08
2017-01-19 716.20
2017-01-18 716.98
2017-01-17 716.98
2017-01-16 716.98
2017-01-13 711.56
2017-01-12 711.56
2017-01-11 710.78
2017-01-10 704.59
2017-01-09 705.36
2017-01-06 709.23
2017-01-05 706.14
2017-01-04 706.14
2017-01-03 711.56
2016-12-30 702.27
2016-12-29 690.65
2016-12-28 696.07
2016-12-23 695.30
2016-12-22 701.49
2016-12-21 699.17
2016-12-20 695.30
2016-12-19 699.17
2016-12-16 699.17
2016-12-15 707.69
2016-12-14 706.91
2016-12-13 691.42
2016-12-12 691.42
2016-12-09 692.20
2016-12-08 698.39
2016-12-07 695.30
2016-12-06 700.72
2016-12-05 695.30
2016-12-02 709.23
2016-12-01 700.72
2016-11-30 703.81
2016-11-29 705.36
2016-11-28 713.88
2016-11-25 717.75
2016-11-24 710.01
2016-11-23 696.07
2016-11-22 695.30
2016-11-21 697.62
2016-11-18 692.20
2016-11-17 682.91
2016-11-16 697.62
2016-11-15 700.72
2016-11-14 706.14
2016-11-11 705.36
2016-11-10 722.40
2016-11-09 719.30
2016-11-08 746.41
2016-11-07 745.63
2016-11-04 753.37
2016-11-03 751.05
2016-11-02 751.05
2016-11-01 751.83
2016-10-31 756.47
2016-10-28 748.73
2016-10-27 743.31
2016-10-26 747.95
2016-10-25 754.15
2016-10-24 749.50
2016-10-20 757.25
2016-10-19 752.60
2016-10-18 743.31
2016-10-17 732.47
2016-10-14 744.08
2016-10-13 736.34
2016-10-12 756.47
2016-10-11 763.44
2016-10-07 764.99
2016-10-06 765.77
2016-10-05 761.12
2016-10-04 767.31
2016-10-03 767.31
2016-09-30 766.54
2016-09-29 767.31
2016-09-28 767.31
2016-09-27 759.57
2016-09-26 762.67
2016-09-23 770.41
2016-09-22 770.41
2016-09-21 769.64
2016-09-20 772.73
2016-09-19 767.31
2016-09-15 772.73
2016-09-14 759.57
2016-09-13 758.02
2016-09-12 758.80
2016-09-09 770.41
2016-09-08 764.22
2016-09-07 755.70
2016-09-06 758.80
2016-09-05 765.77
2016-09-02 761.12
2016-09-01 767.31
2016-08-31 787.45
2016-08-30 808.67
2016-08-29 802.03
2016-08-26 800.56
2016-08-25 798.35
2016-08-24 802.03
2016-08-23 798.35
2016-08-22 799.82
2016-08-19 802.03
2016-08-18 813.82
2016-08-17 828.56
2016-08-16 828.56
2016-08-15 695.18
2016-08-12 688.54
2016-08-11 684.12
2016-08-10 682.65
2016-08-09 684.12
2016-08-08 692.96
2016-08-05 673.80
2016-08-04 658.33
2016-08-03 646.54
2016-08-01 646.54
2016-07-29 645.06
2016-07-28 648.01
2016-07-27 653.17
2016-07-26 637.69
2016-07-25 637.69
2016-07-22 636.96
2016-07-21 642.11
2016-07-20 634.74
2016-07-19 631.06
2016-07-18 641.38
2016-07-15 636.96
2016-07-14 638.43
2016-07-13 636.96
2016-07-12 622.22
2016-07-11 622.22
2016-07-08 622.22
2016-07-07 628.85
2016-07-06 621.48
2016-07-05 636.22
2016-07-04 634.74
2016-06-30 631.06
2016-06-29 623.69
2016-06-28 628.11
2016-06-27 628.85
2016-06-24 636.96
2016-06-23 633.27
2016-06-22 622.22
2016-06-21 616.32
2016-06-20 611.90
2016-06-17 598.63
2016-06-16 633.27
2016-06-15 636.96
2016-06-14 641.38
2016-06-13 632.53
2016-06-10 649.48
2016-06-08 654.64
2016-06-07 657.59
2016-06-06 661.28
2016-06-03 651.69
2016-06-02 656.12
2016-06-01 651.69
2016-05-31 650.22
2016-05-30 640.64
2016-05-27 636.96
2016-05-26 636.96
2016-05-25 638.43
2016-05-24 638.43
2016-05-23 641.38
2016-05-20 645.06
2016-05-19 637.69
2016-05-18 631.80
2016-05-17 637.69
2016-05-16 644.33
2016-05-13 630.32
2016-05-12 625.90
2016-05-11 634.01
2016-05-10 630.32
2016-05-09 636.22
2016-05-06 634.01
2016-05-05 636.96
2016-05-04 636.22
2016-05-03 642.11
2016-04-29 644.33
2016-04-28 644.33
2016-04-27 648.75
2016-04-26 651.69
2016-04-25 650.96
2016-04-22 644.33
2016-04-21 645.80
2016-04-20 643.59
2016-04-19 648.75
2016-04-18 641.38
2016-04-15 643.59
2016-04-14 645.06
2016-04-13 646.54
2016-04-12 645.80
2016-04-11 641.38
2016-04-08 642.85
2016-04-07 644.33
2016-04-06 640.64
2016-04-05 650.96
2016-04-01 659.06
2016-03-31 667.17
2016-03-30 667.91
2016-03-29 684.12
2016-03-24 679.79
2016-03-23 680.51
2016-03-22 676.90
2016-03-21 678.34
2016-03-18 679.79
2016-03-17 674.01
2016-03-16 669.68
2016-03-15 670.40
2016-03-14 676.18
2016-03-11 661.02
2016-03-10 653.80
2016-03-09 651.63
2016-03-08 664.63
2016-03-07 686.29
2016-03-04 708.67
2016-03-03 678.34
2016-03-02 650.91
2016-03-01 627.80
2016-02-29 626.36
2016-02-26 628.52
2016-02-25 622.03
2016-02-24 619.14
2016-02-23 624.19
2016-02-22 623.47
2016-02-19 624.91
2016-02-18 627.80
2016-02-17 624.91
2016-02-16 631.41
2016-02-15 629.97
2016-02-12 623.47
2016-02-11 616.25
2016-02-05 609.03
2016-02-04 607.59
2016-02-03 601.09
2016-02-02 627.80
2016-02-01 611.92
2016-01-29 611.92
2016-01-28 607.59
2016-01-27 608.31
2016-01-26 619.14
2016-01-25 614.81
2016-01-22 617.69
2016-01-21 601.81
2016-01-20 616.25
2016-01-19 624.19
2016-01-18 621.30
2016-01-15 624.91
2016-01-14 630.69
2016-01-13 629.25
2016-01-12 623.47
2016-01-11 629.25
2016-01-08 648.74
2016-01-07 648.02
2016-01-06 672.57
2016-01-05 676.90
2016-01-04 679.79
2015-12-31 682.68
2015-12-30 685.56
2015-12-29 691.34
2015-12-28 700.73
2015-12-24 689.90
2015-12-23 689.90
2015-12-22 694.23
2015-12-21 692.06
2015-12-18 700.01
2015-12-17 714.45
2015-12-16 723.11
2015-12-15 711.56
2015-12-14 719.50
2015-12-11 731.77
2015-12-10 744.77
2015-12-09 744.05
2015-12-08 743.33
2015-12-07 767.88
2015-12-04 784.48
2015-12-03 777.98
2015-12-02 777.98
2015-12-01 775.10
2015-11-30 787.37
2015-11-27 787.37
2015-11-26 786.65
2015-11-25 788.09
2015-11-24 788.81
2015-11-23 773.65
2015-11-20 775.82
2015-11-19 788.09
2015-11-18 780.87
2015-11-17 788.09
2015-11-16 795.31
2015-11-13 791.70
2015-11-12 793.87
2015-11-11 793.15
2015-11-10 793.15
2015-11-09 792.42
2015-11-06 793.15
2015-11-05 792.42
2015-11-04 793.15
2015-11-03 795.31
2015-11-02 795.31
2015-10-30 798.92
2015-10-29 798.92
2015-10-28 798.92
2015-10-27 801.81
2015-10-26 802.53
2015-10-23 798.92
2015-10-22 802.53
2015-10-20 816.97
2015-10-19 811.92
2015-10-16 808.31
2015-10-15 809.03
2015-10-14 792.42
2015-10-13 793.15
2015-10-12 788.81
2015-10-09 780.87
2015-10-08 773.65
2015-10-07 775.10
2015-10-06 765.71
2015-10-05 762.82
2015-10-02 756.32
2015-09-30 749.10
2015-09-29 747.66
2015-09-25 767.15
2015-09-24 780.15
2015-09-23 780.15
2015-09-22 782.32
2015-09-21 770.04
2015-09-18 775.10
2015-09-17 777.98
2015-09-16 813.36
2015-09-15 809.03
2015-09-14 846.58
2015-09-11 839.36
2015-09-10 850.19
2015-09-09 867.52
2015-09-08 852.35
2015-09-07 835.75
2015-09-04 867.52
2015-09-02 902.17
2015-09-01 888.45
2015-08-31 883.40
2015-08-28 873.38
2015-08-27 869.80
2015-08-26 850.48
2015-08-25 855.49
2015-08-24 857.63
2015-08-21 890.56
2015-08-20 896.28
2015-08-19 917.04
2015-08-18 933.50
2015-08-17 944.24
2015-08-14 947.10
2015-08-13 944.95
2015-08-12 944.95
2015-08-11 977.16
2015-08-10 964.28
2015-08-07 973.58
2015-08-06 971.43
2015-08-05 976.44
2015-08-04 980.02
2015-08-03 979.31
2015-07-31 1,000.06
2015-07-30 964.99
2015-07-29 953.54
2015-07-28 972.15
2015-07-27 976.44
2015-07-24 990.76
2015-07-23 1,003.64
2015-07-22 1,015.81
2015-07-21 1,020.82
2015-07-20 1,022.25
2015-07-17 1,025.83
2015-07-16 1,026.54
2015-07-15 1,035.13
2015-07-14 1,026.54
2015-07-13 1,003.64
2015-07-10 1,002.21
2015-07-09 988.61
2015-07-08 987.18
2015-07-07 995.05
2015-07-06 986.46
2015-07-03 1,023.68
2015-07-02 1,030.12
2015-06-30 1,025.83
2015-06-29 1,032.27
2015-06-26 1,039.43
2015-06-25 1,029.41
2015-06-24 1,034.42
2015-06-23 1,024.40
2015-06-22 1,027.98
2015-06-19 1,032.99
2015-06-18 1,007.22
2015-06-17 1,005.07
2015-06-16 1,007.22
2015-06-15 1,007.94
2015-06-12 1,010.80
2015-06-11 1,024.40
2015-06-10 1,025.11
2015-06-09 1,022.97
2015-06-08 1,033.70
2015-06-05 1,070.92
2015-06-04 1,090.24
2015-06-03 1,095.25
2015-06-02 1,095.25
2015-06-01 1,097.40
2015-05-29 1,105.27
2015-05-28 1,114.58
2015-05-27 1,119.59
2015-05-26 1,119.59
2015-05-22 1,119.59
2015-05-21 1,113.15
2015-05-20 1,108.14
2015-05-19 1,102.41
2015-05-18 1,100.98
2015-05-15 1,105.99
2015-05-14 1,102.41
2015-05-13 1,097.40
2015-05-12 1,089.53
2015-05-11 1,095.25
2015-05-08 1,097.40
2015-05-07 1,098.12
2015-05-06 1,106.70
2015-05-05 1,110.28
2015-05-04 1,110.28
2015-04-30 1,114.58
2015-04-29 1,111.00
2015-04-28 1,119.59
2015-04-27 1,121.73
2015-04-24 1,124.60
2015-04-23 1,127.46
2015-04-22 1,141.78
2015-04-21 1,149.65
2015-04-20 1,159.67
2015-04-17 1,165.39
2015-04-16 1,160.38
2015-04-15 1,162.53
2015-04-14 1,159.67
2015-04-13 1,173.98
2015-04-10 1,131.04
2015-04-09 1,099.55
2015-04-08 1,098.12
2015-04-02 1,096.68
2015-04-01 1,095.97
2015-03-31 1,098.83
2015-03-30 1,095.97
2015-03-27 1,095.97
2015-03-26 1,095.97
2015-03-25 1,098.78
2015-03-24 1,094.56
2015-03-23 1,099.49
2015-03-20 1,095.97
2015-03-19 1,095.97
2015-03-18 1,095.97
2015-03-17 1,108.63
2015-03-16 1,107.23
2015-03-13 1,105.82
2015-03-12 1,102.30
2015-03-11 1,098.08
2015-03-10 1,104.41
2015-03-09 1,104.41
2015-03-06 1,105.82
2015-03-05 1,107.23
2015-03-04 1,103.00
2015-03-03 1,110.04
2015-03-02 1,105.82
2015-02-27 1,102.30
2015-02-26 1,098.78
2015-02-25 1,100.89
2015-02-24 1,100.89
2015-02-23 1,101.60
2015-02-18 1,103.71
2015-02-17 1,100.19
2015-02-16 1,100.89
2015-02-13 1,103.00
2015-02-12 1,093.16
2015-02-11 1,109.34
2015-02-10 1,081.90
2015-02-09 1,088.23
2015-02-06 1,088.93
2015-02-05 1,086.12
2015-02-04 1,090.34
2015-02-03 1,094.56
2015-02-02 1,098.08
2015-01-30 1,107.23
2015-01-29 1,102.30
2015-01-28 1,096.67
2015-01-27 1,097.38
2015-01-26 1,095.97
2015-01-23 1,097.38
2015-01-22 1,081.90
2015-01-21 1,081.90
2015-01-20 1,076.27
2015-01-19 1,080.49
2015-01-16 1,081.90
2015-01-15 1,079.08
2015-01-14 1,079.79
2015-01-13 1,084.71
2015-01-12 1,081.20
2015-01-09 1,091.75
2015-01-08 1,085.42
2015-01-07 1,080.49
2015-01-06 1,090.34
2015-01-05 1,095.97
2015-01-02 1,095.97
2014-12-31 1,094.56
2014-12-30 1,100.19
2014-12-29 1,100.89
2014-12-24 1,103.00
2014-12-23 1,110.04
2014-12-22 1,115.67
2014-12-19 1,109.34
2014-12-18 1,114.26
2014-12-17 1,110.74
2014-12-16 1,115.67
2014-12-15 1,122.70
2014-12-12 1,131.14
2014-12-11 1,124.11
2014-12-10 1,128.33
2014-12-09 1,130.44
2014-12-08 1,117.07
2014-12-05 1,117.78
2014-12-04 1,131.85
2014-12-03 1,136.77
2014-12-02 1,123.41
2014-12-01 1,114.96
2014-11-28 1,105.82
2014-11-27 1,110.04
2014-11-26 1,107.23
2014-11-25 1,107.93
2014-11-24 1,095.97
2014-11-21 1,107.93
2014-11-20 1,098.78
2014-11-19 1,105.82
2014-11-18 1,103.00
2014-11-17 1,107.23
2014-11-14 1,110.04
2014-11-13 1,109.34
2014-11-12 1,117.07
2014-11-11 1,116.37
2014-11-10 1,103.00
2014-11-07 1,103.00
2014-11-06 1,103.71
2014-11-05 1,110.04
2014-11-04 1,108.63
2014-11-03 1,105.82
2014-10-31 1,098.78
2014-10-30 1,093.86
2014-10-29 1,095.97
2014-10-28 1,103.00
2014-10-27 1,104.41
2014-10-24 1,107.23
2014-10-23 1,108.63
2014-10-22 1,115.67
2014-10-21 1,115.67
2014-10-20 1,115.67
2014-10-17 1,122.00
2014-10-16 1,111.45
2014-10-15 1,110.74
2014-10-14 1,123.41
2014-10-13 1,124.81
2014-10-10 1,131.14
2014-10-09 1,136.77
2014-10-08 1,124.11
2014-10-07 1,132.55
2014-10-06 1,129.74
2014-10-03 1,114.26
2014-09-30 1,110.04
2014-09-29 1,131.14
2014-09-26 1,148.03
2014-09-25 1,153.66
2014-09-24 1,148.03
2014-09-23 1,144.51
2014-09-22 1,145.21
2014-09-19 1,150.14
2014-09-18 1,145.21
2014-09-17 1,151.55
2014-09-16 1,149.44
2014-09-15 1,145.21
2014-09-12 1,149.44
2014-09-11 1,152.95
2014-09-10 1,148.73
2014-09-08 1,147.33
2014-09-05 1,152.25
2014-09-04 1,152.25
2014-09-03 1,150.84
2014-09-02 1,153.66
2014-09-01 1,144.51
2014-08-29 1,149.44
2014-08-28 1,145.21
2014-08-27 1,152.25
2014-08-26 1,157.17
2014-08-25 1,158.57
2014-08-22 1,157.17
2014-08-21 1,157.17
2014-08-20 1,150.19
2014-08-19 1,155.08
2014-08-18 1,146.00
2014-08-15 1,151.59
2014-08-14 1,142.51
2014-08-13 1,143.21
2014-08-12 1,141.81
2014-08-11 1,161.37
2014-08-08 1,159.27
2014-08-07 1,159.27
2014-08-06 1,162.06
2014-08-05 1,156.48
2014-08-04 1,154.38
2014-08-01 1,152.98
2014-07-31 1,150.19
2014-07-30 1,148.79
2014-07-29 1,141.81
2014-07-28 1,140.41
2014-07-25 1,134.82
2014-07-24 1,144.60
2014-07-23 1,143.21
2014-07-22 1,143.21
2014-07-21 1,140.41
2014-07-18 1,142.51
2014-07-17 1,143.21
2014-07-16 1,143.21
2014-07-15 1,145.30
2014-07-14 1,142.51
2014-07-11 1,143.21
2014-07-10 1,155.08
2014-07-09 1,154.38
2014-07-08 1,157.17
2014-07-07 1,155.08
2014-07-04 1,146.70
2014-07-03 1,145.30
2014-07-02 1,150.19
2014-06-30 1,157.17
2014-06-27 1,164.16
2014-06-26 1,152.29
2014-06-25 1,156.48
2014-06-24 1,155.78
2014-06-23 1,138.32
2014-06-20 1,145.30
2014-06-19 1,155.08
2014-06-18 1,155.78
2014-06-17 1,155.08
2014-06-16 1,159.97
2014-06-13 1,152.29
2014-06-12 1,147.40
2014-06-11 1,152.98
2014-06-10 1,157.17
2014-06-09 1,157.17
2014-06-06 1,155.78
2014-06-05 1,157.17
2014-06-04 1,156.48
2014-06-03 1,171.14
2014-05-30 1,184.41
2014-05-29 1,185.11
2014-05-28 1,180.92
2014-05-27 1,177.43
2014-05-26 1,165.56
2014-05-23 1,162.06
2014-05-22 1,162.06
2014-05-21 1,150.89
2014-05-20 1,164.16
2014-05-19 1,155.78
2014-05-16 1,155.08
2014-05-15 1,150.19
2014-05-14 1,146.70
2014-05-13 1,137.62
2014-05-12 1,137.62
2014-05-09 1,134.82
2014-05-08 1,131.33
2014-05-07 1,143.21
2014-05-05 1,146.70
2014-05-02 1,153.68
2014-04-30 1,158.57
2014-04-29 1,160.67
2014-04-28 1,158.57
2014-04-25 1,169.75
2014-04-24 1,170.44
2014-04-23 1,171.84
2014-04-22 1,183.02
2014-04-17 1,196.29
2014-04-16 1,187.91
2014-04-15 1,162.76
2014-04-14 1,159.97
2014-04-11 1,157.17
2014-04-10 1,155.78
2014-04-09 1,155.78
2014-04-08 1,155.78
2014-04-07 1,158.57
2014-04-04 1,162.76
2014-04-03 1,145.30
2014-04-02 1,145.30
2014-04-01 1,143.21
2014-03-31 1,155.78
2014-03-28 1,151.59
2014-03-27 1,157.17
2014-03-26 1,153.68
2014-03-25 1,152.98
2014-03-24 1,153.67
2014-03-21 1,152.30
2014-03-20 1,152.98
2014-03-19 1,152.30
2014-03-18 1,151.61
2014-03-17 1,155.74
2014-03-14 1,173.64
2014-03-13 1,191.54
2014-03-12 1,194.98
2014-03-11 1,207.37
2014-03-10 1,222.52
2014-03-07 1,226.65
2014-03-06 1,228.71
2014-03-05 1,235.60
2014-03-04 1,231.47
2014-03-03 1,223.21
2014-02-28 1,231.47
2014-02-27 1,234.91
2014-02-26 1,236.29
2014-02-25 1,228.71
2014-02-24 1,228.71
2014-02-21 1,235.60
2014-02-20 1,237.66
2014-02-19 1,243.86
2014-02-18 1,254.87
2014-02-17 1,263.14
2014-02-14 1,270.02
2014-02-13 1,274.15
2014-02-12 1,274.15
2014-02-11 1,267.96
2014-02-10 1,266.58
2014-02-07 1,265.89
2014-02-06 1,275.53
2014-02-05 1,274.84
2014-02-04 1,282.41
2014-01-30 1,283.79
2014-01-29 1,287.92
2014-01-28 1,282.41
2014-01-27 1,282.41
2014-01-24 1,301.69
2014-01-23 1,300.31
2014-01-22 1,301.69
2014-01-21 1,304.44
2014-01-20 1,304.44
2014-01-17 1,305.82
2014-01-16 1,307.20
2014-01-15 1,311.33
2014-01-14 1,322.34
2014-01-13 1,329.23
2014-01-10 1,316.84
2014-01-09 1,320.97
2014-01-08 1,326.47
2014-01-07 1,329.23
2014-01-06 1,314.08
2014-01-03 1,325.10
2014-01-02 1,331.98
2013-12-31 1,318.21
2013-12-30 1,315.46
2013-12-27 1,318.21
2013-12-24 1,318.21
2013-12-23 1,318.21
2013-12-20 1,318.21
2013-12-19 1,315.46
2013-12-18 1,319.59
2013-12-17 1,315.46
2013-12-16 1,314.08
2013-12-13 1,322.34
2013-12-12 1,318.21
2013-12-11 1,319.59
2013-12-10 1,327.85
2013-12-09 1,329.23
2013-12-06 1,322.34
2013-12-05 1,323.72
2013-12-04 1,323.72
2013-12-03 1,337.49
2013-12-02 1,345.75
2013-11-29 1,345.75
2013-11-28 1,344.37
2013-11-27 1,347.13
2013-11-26 1,358.14
2013-11-25 1,369.16
2013-11-22 1,359.52
2013-11-21 1,345.75
2013-11-20 1,340.24
2013-11-19 1,340.24
2013-11-18 1,331.98
2013-11-15 1,331.98
2013-11-14 1,331.98
2013-11-13 1,318.21
2013-11-12 1,334.74
2013-11-11 1,331.98
2013-11-08 1,323.72
2013-11-07 1,338.87
2013-11-06 1,319.59
2013-11-05 1,329.23
2013-11-04 1,344.37
2013-11-01 1,331.98
2013-10-31 1,331.98
2013-10-30 1,305.82
2013-10-29 1,305.82
2013-10-28 1,312.70
2013-10-25 1,303.07
2013-10-24 1,301.69
2013-10-23 1,312.70
2013-10-22 1,311.33
2013-10-21 1,314.08
2013-10-18 1,315.46
2013-10-17 1,314.08
2013-10-16 1,314.08
2013-10-15 1,314.08
2013-10-11 1,311.33
2013-10-10 1,311.33
2013-10-09 1,311.33
2013-10-08 1,305.82
2013-10-07 1,312.70
2013-10-04 1,304.44
2013-10-03 1,305.82
2013-10-02 1,314.08
2013-09-30 1,315.46
2013-09-27 1,323.72
2013-09-26 1,323.72
2013-09-25 1,326.47
2013-09-24 1,326.47
2013-09-23 1,326.47
2013-09-19 1,326.47
2013-09-18 1,326.47
2013-09-17 1,329.23
2013-09-16 1,329.23
2013-09-13 1,320.97
2013-09-12 1,330.60
2013-09-11 1,329.23
2013-09-10 1,336.11
2013-09-09 1,333.36
2013-09-06 1,330.60
2013-09-05 1,333.36
2013-09-04 1,331.98
2013-09-03 1,340.24
2013-09-02 1,352.64
2013-08-30 1,345.75
2013-08-29 1,325.10
2013-08-28 1,329.23
2013-08-27 1,344.37
2013-08-26 1,341.64
2013-08-23 1,321.14
2013-08-22 1,325.24
2013-08-21 1,333.44
2013-08-20 1,343.01
2013-08-19 1,348.47
2013-08-16 1,336.17
2013-08-15 1,337.54
2013-08-13 1,356.67
2013-08-12 1,368.97
2013-08-09 1,368.97
2013-08-08 1,367.60
2013-08-07 1,373.07
2013-08-06 1,386.73
2013-08-05 1,393.57
2013-08-02 1,382.64
2013-08-01 1,382.64
2013-07-31 1,375.80
2013-07-30 1,386.73
2013-07-29 1,389.47
2013-07-26 1,379.90
2013-07-25 1,389.47
2013-07-24 1,388.10
2013-07-23 1,368.97
2013-07-22 1,375.80
2013-07-19 1,375.80
2013-07-18 1,381.27
2013-07-17 1,386.73
2013-07-16 1,386.73
2013-07-15 1,377.17
2013-07-12 1,389.47
2013-07-11 1,375.80
2013-07-10 1,375.80
2013-07-09 1,378.54
2013-07-08 1,367.60
2013-07-05 1,348.47
2013-07-04 1,334.81
2013-07-03 1,327.98
2013-07-02 1,330.71
2013-06-28 1,323.88
2013-06-27 1,321.14
2013-06-26 1,321.14
2013-06-25 1,321.14
2013-06-24 1,345.74
2013-06-21 1,375.80
2013-06-20 1,381.27
2013-06-19 1,403.13
2013-06-18 1,394.93
2013-06-17 1,408.60
2013-06-14 1,403.13
2013-06-13 1,375.80
2013-06-11 1,375.80
2013-06-10 1,407.23
2013-06-07 1,409.97
2013-06-06 1,427.73
2013-06-05 1,385.37
2013-06-04 1,378.54
2013-06-03 1,404.50
2013-05-31 1,390.83
2013-05-30 1,430.46
2013-05-29 1,422.26
2013-05-28 1,430.46
2013-05-27 1,430.46
2013-05-24 1,422.26
2013-05-23 1,416.80
2013-05-22 1,441.39
2013-05-21 1,442.76
2013-05-20 1,440.03
2013-05-16 1,430.46
2013-05-15 1,426.36
2013-05-14 1,429.10
2013-05-13 1,423.63
2013-05-10 1,431.83
2013-05-09 1,423.63
2013-05-08 1,423.63
2013-05-07 1,430.46
2013-05-06 1,430.46
2013-05-03 1,426.36
2013-05-02 1,430.46
2013-04-30 1,429.10
2013-04-29 1,403.13
2013-04-26 1,409.97
2013-04-25 1,377.17
2013-04-24 1,353.94
2013-04-23 1,368.97
2013-04-22 1,368.97
2013-04-19 1,371.70
2013-04-18 1,364.87
2013-04-17 1,359.41
2013-04-16 1,359.41
2013-04-15 1,367.60
2013-04-12 1,366.24
2013-04-11 1,377.17
2013-04-10 1,375.80
2013-04-09 1,326.61
2013-04-08 1,352.57
2013-04-05 1,405.87
2013-04-03 1,450.96
2013-04-02 1,435.93
2013-03-28 1,416.80
2013-03-27 1,418.16
2013-03-26 1,414.06
2013-03-25 1,424.80
2013-03-22 1,416.75
2013-03-21 1,416.75
2013-03-20 1,408.70
2013-03-19 1,401.98
2013-03-18 1,376.48
2013-03-15 1,391.25
2013-03-14 1,396.62
2013-03-13 1,416.75
2013-03-12 1,454.33
2013-03-11 1,450.31
2013-03-08 1,448.96
2013-03-07 1,447.62
2013-03-06 1,415.41
2013-03-05 1,423.46
2013-03-04 1,430.17
2013-03-01 1,436.88
2013-02-28 1,443.59
2013-02-27 1,418.09
2013-02-26 1,395.27
2013-02-25 1,395.27
2013-02-22 1,388.56
2013-02-21 1,376.48
2013-02-20 1,369.77
2013-02-19 1,363.06
2013-02-18 1,372.45
2013-02-15 1,363.06
2013-02-14 1,367.09
2013-02-08 1,361.72
2013-02-07 1,357.69
2013-02-06 1,363.06
2013-02-05 1,363.06
2013-02-04 1,373.80
2013-02-01 1,373.80
2013-01-31 1,372.45
2013-01-30 1,373.80
2013-01-29 1,371.11
2013-01-28 1,371.11
2013-01-25 1,367.09
2013-01-24 1,375.14
2013-01-23 1,363.06
2013-01-22 1,364.40
2013-01-21 1,371.11
2013-01-18 1,389.90
2013-01-17 1,380.51
2013-01-16 1,369.77
2013-01-15 1,371.11
2013-01-14 1,385.88
2013-01-11 1,379.17
2013-01-10 1,371.11
2013-01-09 1,367.09
2013-01-08 1,365.74
2013-01-07 1,369.77
2013-01-04 1,352.32
2013-01-03 1,350.98
2013-01-02 1,349.64
2012-12-31 1,328.16
2012-12-28 1,338.90
2012-12-27 1,336.21
2012-12-24 1,328.16
2012-12-21 1,322.79
2012-12-20 1,326.82
2012-12-19 1,322.79
2012-12-18 1,316.08
2012-12-17 1,316.08
2012-12-14 1,309.37
2012-12-13 1,302.66
2012-12-12 1,314.74
2012-12-11 1,313.40
2012-12-10 1,322.79
2012-12-07 1,320.11
2012-12-06 1,320.11
2012-12-05 1,318.76
2012-12-04 1,318.76
2012-12-03 1,321.45
2012-11-30 1,320.11
2012-11-29 1,317.42
2012-11-28 1,329.50
2012-11-27 1,340.24
2012-11-26 1,336.21
2012-11-23 1,333.53
2012-11-22 1,322.79
2012-11-21 1,313.40
2012-11-20 1,309.37
2012-11-19 1,299.97
2012-11-16 1,295.95
2012-11-15 1,302.66
2012-11-14 1,295.95
2012-11-13 1,295.95
2012-11-12 1,299.97
2012-11-09 1,295.95
2012-11-08 1,293.26
2012-11-07 1,294.60
2012-11-06 1,295.95
2012-11-05 1,298.63
2012-11-02 1,322.79
2012-11-01 1,317.42
2012-10-31 1,320.11
2012-10-30 1,330.84
2012-10-29 1,330.84
2012-10-26 1,341.58
2012-10-25 1,392.59
2012-10-24 1,401.98
2012-10-22 1,400.64
2012-10-19 1,357.69
2012-10-18 1,345.61
2012-10-17 1,309.37
2012-10-16 1,299.97
2012-10-15 1,304.00
2012-10-12 1,308.03
2012-10-11 1,306.68
2012-10-10 1,294.60
2012-10-09 1,294.60
2012-10-08 1,295.95
2012-10-05 1,291.92
2012-10-04 1,287.89
2012-10-03 1,282.52
2012-09-28 1,285.21
2012-09-27 1,278.50
2012-09-26 1,278.50
2012-09-25 1,281.18
2012-09-24 1,286.55
2012-09-21 1,281.18
2012-09-20 1,282.52
2012-09-19 1,281.18
2012-09-18 1,283.87
2012-09-17 1,299.97
2012-09-14 1,298.63
2012-09-13 1,279.84
2012-09-12 1,289.23
2012-09-11 1,282.52
2012-09-10 1,281.18
2012-09-07 1,290.58
2012-09-06 1,302.66
2012-09-05 1,291.92
2012-09-04 1,293.26
2012-09-03 1,286.55
2012-08-31 1,290.58
2012-08-30 1,289.23
2012-08-29 1,297.29
2012-08-28 1,288.16
2012-08-27 1,288.16
2012-08-24 1,285.50
2012-08-23 1,296.15
2012-08-22 1,288.16
2012-08-21 1,277.51
2012-08-20 1,276.18
2012-08-17 1,277.51
2012-08-16 1,284.17
2012-08-15 1,277.51
2012-08-14 1,282.84
2012-08-13 1,281.51
2012-08-10 1,277.51
2012-08-09 1,282.84
2012-08-08 1,272.19
2012-08-07 1,281.51
2012-08-06 1,280.18
2012-08-03 1,284.17
2012-08-02 1,286.83
2012-08-01 1,274.85
2012-07-31 1,293.48
2012-07-30 1,292.15
2012-07-27 1,280.18
2012-07-26 1,280.18
2012-07-25 1,292.15
2012-07-24 1,278.84
2012-07-23 1,281.51
2012-07-20 1,289.49
2012-07-19 1,294.82
2012-07-18 1,294.82
2012-07-17 1,297.48
2012-07-16 1,288.16
2012-07-13 1,296.15
2012-07-12 1,273.52
2012-07-11 1,278.84
2012-07-10 1,272.19
2012-07-09 1,270.86
2012-07-06 1,284.17
2012-07-05 1,281.51
2012-07-04 1,286.83
2012-07-03 1,277.51
2012-06-29 1,254.89
2012-06-28 1,248.23
2012-06-27 1,248.23
2012-06-26 1,248.23
2012-06-25 1,246.90
2012-06-22 1,246.90
2012-06-21 1,257.55
2012-06-20 1,250.89
2012-06-19 1,254.89
2012-06-18 1,260.21
2012-06-15 1,242.91
2012-06-14 1,242.91
2012-06-13 1,244.24
2012-06-12 1,244.24
2012-06-11 1,256.22
2012-06-08 1,237.59
2012-06-07 1,253.56
2012-06-06 1,236.25
2012-06-05 1,241.58
2012-06-04 1,230.93
2012-06-01 1,257.55
2012-05-31 1,245.57
2012-05-30 1,281.51
2012-05-29 1,274.85
2012-05-28 1,268.20
2012-05-25 1,270.86
2012-05-24 1,270.86
2012-05-23 1,270.86
2012-05-22 1,284.17
2012-05-21 1,266.87
2012-05-18 1,232.26
2012-05-17 1,297.48
2012-05-16 1,308.12
2012-05-15 1,350.71
2012-05-14 1,358.70
2012-05-11 1,353.38
2012-05-10 1,366.69
2012-05-09 1,360.03
2012-05-08 1,369.35
2012-05-07 1,345.39
2012-05-04 1,361.36
2012-05-03 1,364.02
2012-05-02 1,357.37
2012-04-30 1,344.06
2012-04-27 1,332.08
2012-04-26 1,370.68
2012-04-25 1,350.71
2012-04-24 1,348.05
2012-04-23 1,345.39
2012-04-20 1,350.71
2012-04-19 1,345.39
2012-04-18 1,349.38
2012-04-17 1,330.75
2012-04-16 1,344.06
2012-04-13 1,298.81
2012-04-12 1,310.79
2012-04-11 1,322.77
2012-04-10 1,324.10
2012-04-05 1,324.10
2012-04-03 1,309.46
2012-04-02 1,286.83
2012-03-30 1,301.47
2012-03-29 1,320.10
2012-03-28 1,326.76
2012-03-27 1,353.38
2012-03-26 1,340.68
2012-03-23 1,321.64
2012-03-22 1,331.80
2012-03-21 1,320.37
2012-03-20 1,320.37
2012-03-19 1,322.91
2012-03-16 1,393.99
2012-03-15 1,270.87
2012-03-14 1,273.41
2012-03-13 1,211.21
2012-03-12 1,204.87
2012-03-09 1,217.56
2012-03-08 1,197.25
2012-03-07 1,197.25
2012-03-06 1,270.87
2012-03-05 1,287.37
2012-03-02 1,282.29
2012-03-01 1,289.91
2012-02-29 1,300.06
2012-02-28 1,292.45
2012-02-27 1,303.87
2012-02-24 1,308.95
2012-02-23 1,293.72
2012-02-22 1,321.64
2012-02-21 1,350.84
2012-02-20 1,350.84
2012-02-17 1,350.84
2012-02-16 1,349.57
2012-02-15 1,354.65
2012-02-14 1,326.72
2012-02-13 1,310.22
2012-02-10 1,321.64
2012-02-09 1,307.68
2012-02-08 1,311.49
2012-02-07 1,308.95
2012-02-06 1,319.10
2012-02-03 1,319.10
2012-02-02 1,308.95
2012-02-01 1,283.56
2012-01-31 1,268.33
2012-01-30 1,248.02
2012-01-27 1,264.52
2012-01-26 1,245.48
2012-01-20 1,246.75
2012-01-19 1,251.83
2012-01-18 1,232.79
2012-01-17 1,232.79
2012-01-16 1,226.44
2012-01-13 1,217.56
2012-01-12 1,208.67
2012-01-11 1,208.67
2012-01-10 1,208.67
2012-01-09 1,220.10
2012-01-06 1,207.40
2012-01-05 1,216.29
2012-01-04 1,173.13
2012-01-03 1,166.79
2011-12-30 1,169.32
2011-12-29 1,143.94
2011-12-28 1,150.28
2011-12-23 1,145.21
2011-12-22 1,132.51
2011-12-21 1,151.55
2011-12-20 1,168.06
2011-12-19 1,182.02
2011-12-16 1,192.17
2011-12-15 1,145.84
2011-12-14 1,146.48
2011-12-13 1,151.55
2011-12-12 1,152.19
2011-12-09 1,178.21
2011-12-08 1,180.75
2011-12-07 1,169.32
2011-12-06 1,165.52
2011-12-05 1,165.52
2011-12-02 1,162.98
2011-12-01 1,168.06
2011-11-30 1,162.34
2011-11-29 1,162.98
2011-11-28 1,157.90
2011-11-25 1,156.63
2011-11-24 1,169.32
2011-11-23 1,193.44
2011-11-22 1,171.86
2011-11-21 1,169.32
2011-11-18 1,164.25
2011-11-17 1,162.98
2011-11-16 1,175.67
2011-11-15 1,187.09
2011-11-14 1,182.02
2011-11-11 1,154.09
2011-11-10 1,155.36
2011-11-09 1,187.09
2011-11-08 1,187.09
2011-11-07 1,159.17
2011-11-04 1,145.21
2011-11-03 1,140.13
2011-11-02 1,138.23
2011-11-01 1,137.59
2011-10-31 1,139.50
2011-10-28 1,145.21
2011-10-27 1,152.82
2011-10-26 1,132.51
2011-10-25 1,143.30
2011-10-24 1,146.48
2011-10-21 1,144.57
2011-10-20 1,150.28
2011-10-19 1,137.59
2011-10-18 1,143.94
2011-10-17 1,156.63
2011-10-14 1,143.94
2011-10-13 1,157.90
2011-10-12 1,156.00
2011-10-11 1,137.59
2011-10-10 1,124.90
2011-10-07 1,131.24
2011-10-06 1,133.78
2011-10-04 1,143.94
2011-10-03 1,155.36
2011-09-30 1,161.71
2011-09-28 1,166.79
2011-09-27 1,164.25
2011-09-26 1,118.55
2011-09-23 1,188.36
2011-09-22 1,171.86
2011-09-21 1,195.98
2011-09-20 1,194.71
2011-09-19 1,182.02
2011-09-16 1,206.13
2011-09-15 1,182.02
2011-09-14 1,182.02
2011-09-12 1,202.33
2011-09-09 1,220.10
2011-09-08 1,220.10
2011-09-07 1,220.10
2011-09-06 1,199.79
2011-09-05 1,232.79
2011-09-02 1,227.71
2011-09-01 1,239.14
2011-08-31 1,225.17
2011-08-30 1,234.06
2011-08-29 1,225.23
2011-08-26 1,239.10
2011-08-25 1,235.32
2011-08-24 1,221.45
2011-08-23 1,236.58
2011-08-22 1,196.23
2011-08-19 1,211.36
2011-08-18 1,246.67
2011-08-17 1,258.02
2011-08-16 1,223.97
2011-08-15 1,186.14
2011-08-12 1,179.84
2011-08-11 1,171.01
2011-08-10 1,212.62
2011-08-09 1,167.23
2011-08-08 1,211.36
2011-08-05 1,245.41
2011-08-04 1,268.10
2011-08-03 1,263.06
2011-08-02 1,293.32
2011-08-01 1,274.41
2011-07-29 1,274.41
2011-07-28 1,287.02
2011-07-27 1,298.37
2011-07-26 1,289.54
2011-07-25 1,279.45
2011-07-22 1,281.98
2011-07-21 1,259.28
2011-07-20 1,246.67
2011-07-19 1,246.67
2011-07-18 1,261.80
2011-07-15 1,271.89
2011-07-14 1,274.41
2011-07-13 1,288.28
2011-07-12 1,285.76
2011-07-11 1,290.80
2011-07-08 1,298.37
2011-07-07 1,294.58
2011-07-06 1,313.50
2011-07-05 1,318.54
2011-07-04 1,324.85
2011-06-30 1,322.32
2011-06-29 1,308.45
2011-06-28 1,293.32
2011-06-27 1,313.50
2011-06-24 1,304.67
2011-06-23 1,287.02
2011-06-22 1,303.41
2011-06-21 1,324.85
2011-06-20 1,322.32
2011-06-17 1,314.76
2011-06-16 1,314.76
2011-06-15 1,356.37
2011-06-14 1,357.63
2011-06-13 1,362.67
2011-06-10 1,381.59
2011-06-09 1,394.20
2011-06-08 1,395.46
2011-06-07 1,387.89
2011-06-03 1,400.50
2011-06-02 1,362.67
2011-06-01 1,362.67
2011-05-31 1,351.33
2011-05-30 1,350.07
2011-05-27 1,360.15
2011-05-26 1,362.67
2011-05-25 1,361.41
2011-05-24 1,403.02
2011-05-23 1,394.20
2011-05-20 1,425.72
2011-05-19 1,400.50
2011-05-18 1,382.85
2011-05-17 1,387.89
2011-05-16 1,410.59
2011-05-13 1,413.11
2011-05-12 1,413.11
2011-05-11 1,432.03
2011-05-09 1,375.28
2011-05-06 1,375.28
2011-05-05 1,392.31
2011-05-04 1,364.95
2011-05-03 1,352.51
2011-04-29 1,330.13
2011-04-28 1,312.72
2011-04-27 1,299.04
2011-04-26 1,299.04
2011-04-21 1,292.82
2011-04-20 1,295.31
2011-04-19 1,276.65
2011-04-18 1,276.65
2011-04-15 1,272.92
2011-04-14 1,289.09
2011-04-13 1,267.95
2011-04-12 1,267.95
2011-04-11 1,279.14
2011-04-08 1,276.65
2011-04-07 1,277.90
2011-04-06 1,262.97
2011-04-04 1,267.95
2011-04-01 1,255.51
2011-03-31 1,243.08
2011-03-30 1,292.82
2011-03-29 1,274.17
2011-03-28 1,280.38
2011-03-25 1,305.26
2011-03-24 1,286.60
2011-03-23 1,261.73
2011-03-22 1,254.27
2011-03-21 1,245.56
2011-03-18 1,243.08
2011-03-17 1,249.29
2011-03-16 1,361.22
2011-03-15 1,356.24
2011-03-14 1,374.90
2011-03-11 1,379.87
2011-03-10 1,367.43
2011-03-09 1,374.90
2011-03-08 1,405.99
2011-03-07 1,398.52
2011-03-04 1,391.06
2011-03-03 1,358.73
2011-03-02 1,361.22
2011-03-01 1,383.60
2011-02-28 1,391.06
2011-02-25 1,364.95
2011-02-24 1,362.46
2011-02-23 1,358.73
2011-02-22 1,372.41
2011-02-21 1,392.31
2011-02-18 1,410.96
2011-02-17 1,396.04
2011-02-16 1,402.25
2011-02-15 1,398.52
2011-02-14 1,404.74
2011-02-11 1,397.28
2011-02-10 1,392.31
2011-02-09 1,404.74
2011-02-08 1,417.18
2011-02-07 1,417.18
2011-02-02 1,434.59
2011-02-01 1,427.13
2011-01-31 1,384.84
2011-01-28 1,429.61
2011-01-27 1,452.00
2011-01-26 1,440.81
2011-01-25 1,463.19
2011-01-24 1,479.36
2011-01-21 1,475.63
2011-01-20 1,473.14
2011-01-19 1,478.11
2011-01-18 1,495.52
2011-01-17 1,481.84
2011-01-14 1,484.33
2011-01-13 1,488.06
2011-01-12 1,486.82
2011-01-11 1,481.84
2011-01-10 1,495.52
2011-01-07 1,483.09
2011-01-06 1,471.90
2011-01-05 1,494.28
2011-01-04 1,500.50
2011-01-03 1,500.50
2010-12-31 1,515.42
2010-12-30 1,520.40
2010-12-29 1,502.99
2010-12-28 1,488.06
2010-12-24 1,490.55
2010-12-23 1,479.36
2010-12-22 1,479.36
2010-12-21 1,479.36
2010-12-20 1,481.84
2010-12-17 1,481.84
2010-12-16 1,479.36
2010-12-15 1,491.79
2010-12-14 1,499.25
2010-12-13 1,481.84
2010-12-10 1,479.36
2010-12-09 1,494.28
2010-12-08 1,560.19
2010-12-07 1,471.90
2010-12-06 1,461.95
2010-12-03 1,454.49
2010-12-02 1,476.87
2010-12-01 1,466.92
2010-11-30 1,444.54
2010-11-29 1,445.78
2010-11-26 1,452.00
2010-11-25 1,459.46
2010-11-24 1,496.77
2010-11-23 1,517.91
2010-11-22 1,547.75
2010-11-19 1,537.81
2010-11-18 1,526.61
2010-11-17 1,495.52
2010-11-16 1,525.37
2010-11-15 1,509.20
2010-11-12 1,500.50
2010-11-11 1,531.59
2010-11-10 1,541.54
2010-11-09 1,522.88
2010-11-08 1,500.50
2010-11-05 1,522.88
2010-11-04 1,516.67
2010-11-03 1,515.42
2010-11-02 1,515.42
2010-11-01 1,506.72
2010-10-29 1,516.67
2010-10-28 1,532.83
2010-10-27 1,537.81
2010-10-26 1,551.49
2010-10-25 1,562.68
2010-10-22 1,591.28
2010-10-21 1,593.77
2010-10-20 1,588.79
2010-10-19 1,596.25
2010-10-18 1,583.82
2010-10-15 1,566.41
2010-10-14 1,555.22
2010-10-13 1,573.87
2010-10-12 1,575.11
2010-10-11 1,583.82
2010-10-08 1,572.63
2010-10-07 1,596.25
2010-10-06 1,660.92
2010-10-05 1,678.33
2010-10-04 1,624.86
2010-09-30 1,665.90
2010-09-29 1,454.49
2010-09-28 1,443.29
2010-09-27 1,434.59
2010-09-24 1,417.18
2010-09-22 1,410.96
2010-09-21 1,398.52
2010-09-20 1,415.93
2010-09-17 1,398.52
2010-09-16 1,356.24
2010-09-15 1,364.95
2010-09-14 1,352.51
2010-09-13 1,364.95
2010-09-10 1,335.10
2010-09-09 1,355.00
2010-09-08 1,346.29
2010-09-07 1,333.86
2010-09-06 1,336.34
2010-09-03 1,286.60
2010-09-02 1,267.95
2010-09-01 1,262.35
2010-08-31 1,214.05
2010-08-30 1,200.43
2010-08-27 1,188.04
2010-08-26 1,181.85
2010-08-25 1,168.23
2010-08-24 1,166.99
2010-08-23 1,175.66
2010-08-20 1,164.51
2010-08-19 1,170.70
2010-08-18 1,163.27
2010-08-17 1,168.23
2010-08-16 1,163.27
2010-08-13 1,158.32
2010-08-12 1,159.56
2010-08-11 1,159.56
2010-08-10 1,165.75
2010-08-09 1,165.75
2010-08-06 1,178.13
2010-08-05 1,163.27
2010-08-04 1,175.66
2010-08-03 1,181.85
2010-08-02 1,188.04
2010-07-30 1,194.23
2010-07-29 1,158.32
2010-07-28 1,175.66
2010-07-27 1,200.43
2010-07-26 1,196.71
2010-07-23 1,197.95
2010-07-22 1,196.71
2010-07-21 1,196.71
2010-07-20 1,206.62
2010-07-19 1,206.62
2010-07-16 1,209.10
2010-07-15 1,209.10
2010-07-14 1,209.10
2010-07-13 1,206.62
2010-07-12 1,205.38
2010-07-09 1,206.62
2010-07-08 1,207.86
2010-07-07 1,205.38
2010-07-06 1,202.90
2010-07-05 1,201.66
2010-07-02 1,200.43
2010-06-30 1,202.90
2010-06-29 1,202.90
2010-06-28 1,201.66
2010-06-25 1,201.66
2010-06-24 1,201.66
2010-06-23 1,202.90
2010-06-22 1,204.14
2010-06-21 1,201.66
2010-06-18 1,200.43
2010-06-17 1,200.43
2010-06-15 1,197.95
2010-06-14 1,197.95
2010-06-11 1,195.47
2010-06-10 1,195.47
2010-06-09 1,196.71
2010-06-08 1,190.52
2010-06-07 940.34
2010-06-04 940.34
2010-06-03 940.34
2010-06-02 935.39
2010-06-01 935.39
2010-05-31 932.91
2010-05-28 946.53
2010-05-27 927.96
2010-05-26 903.19
2010-05-25 890.80
2010-05-24 923.62
2010-05-20 971.92
2010-05-19 1,010.94
2010-05-18 996.07
2010-05-17 990.50
2010-05-14 1,040.66
2010-05-13 1,061.71
2010-05-12 1,040.66
2010-05-11 1,057.38
2010-05-10 1,056.76
2010-05-07 1,058.00
2010-05-06 1,052.43
2010-05-05 1,115.59
2010-05-04 1,117.45
2010-05-03 1,106.92
2010-04-30 1,106.92
2010-04-29 1,099.60
2010-04-28 1,102.65
2010-04-27 1,111.19
2010-04-26 1,109.97
2010-04-23 1,109.97
2010-04-22 1,113.63
2010-04-21 1,107.53
2010-04-20 1,113.02
2010-04-19 1,103.26
2010-04-16 1,118.51
2010-04-15 1,116.68
2010-04-14 1,125.83
2010-04-13 1,128.26
2010-04-12 1,125.83
2010-04-09 1,127.04
2010-04-08 1,140.46
2010-04-07 1,131.92
2010-04-01 1,113.63
2010-03-31 1,095.94
2010-03-30 1,105.70
2010-03-29 1,098.38
2010-03-26 1,105.09
2010-03-25 1,119.12
2010-03-24 1,129.48
2010-03-23 1,138.02
2010-03-22 1,141.68
2010-03-19 1,149.00
2010-03-18 1,151.44
2010-03-17 1,166.08
2010-03-16 1,117.29
2010-03-15 1,118.51
2010-03-12 1,116.68
2010-03-11 1,124.61
2010-03-10 1,108.14
2010-03-09 1,151.44
2010-03-08 1,138.02
2010-03-05 1,117.29
2010-03-04 1,113.63
2010-03-03 1,116.07
2010-03-02 1,120.95
2010-03-01 1,124.61
2010-02-26 1,113.02
2010-02-25 1,119.73
2010-02-24 1,120.95
2010-02-23 1,115.46
2010-02-22 1,131.92
2010-02-19 1,131.92
2010-02-18 1,141.68
2010-02-17 1,145.34
2010-02-12 1,134.36
2010-02-11 1,134.36
2010-02-10 1,130.70
2010-02-09 1,119.73
2010-02-08 1,129.48
2010-02-05 1,125.83
2010-02-04 1,168.52
2010-02-03 1,144.12
2010-02-02 1,125.83
2010-02-01 1,097.77
2010-01-29 1,103.87
2010-01-28 1,125.83
2010-01-27 1,120.95
2010-01-26 1,127.04
2010-01-25 1,150.22
2010-01-22 1,144.12
2010-01-21 1,151.44
2010-01-20 1,179.49
2010-01-19 1,168.52
2010-01-18 1,168.52
2010-01-15 1,164.86
2010-01-14 1,174.61
2010-01-13 1,169.74
2010-01-12 1,195.35
2010-01-11 1,168.52
2010-01-08 1,192.91
2010-01-07 1,192.91
2010-01-06 1,189.25
2010-01-05 1,201.45
2010-01-04 1,139.24
2009-12-31 1,129.48
2009-12-30 1,116.07
2009-12-29 1,116.68
2009-12-28 1,116.07
2009-12-24 1,105.09
2009-12-23 1,092.89
2009-12-22 1,094.11
2009-12-21 1,075.21
2009-12-18 1,083.13
2009-12-17 1,096.55
2009-12-16 1,112.41
2009-12-15 1,118.51
2009-12-14 1,109.97
2009-12-11 1,119.73
2009-12-10 1,120.95
2009-12-09 1,131.92
2009-12-08 1,133.14
2009-12-07 1,113.63
2009-12-04 1,142.90
2009-12-03 1,141.68
2009-12-02 1,149.00
2009-12-01 1,146.56
2009-11-30 1,155.10
2009-11-27 1,122.17
2009-11-26 1,149.00
2009-11-25 1,158.76
2009-11-24 1,166.08
2009-11-23 1,174.61
2009-11-20 1,133.14
2009-11-19 1,186.81
2009-11-18 1,173.39
2009-11-17 1,125.83
2009-11-16 1,096.55
2009-11-13 1,091.67
2009-11-12 1,092.89
2009-11-11 1,075.82
2009-11-10 1,058.74
2009-11-09 1,050.20
2009-11-06 1,033.13
2009-11-05 1,030.08
2009-11-04 1,019.71
2009-11-03 1,022.15
2009-11-02 1,034.35
2009-10-30 1,025.81
2009-10-29 1,011.78
2009-10-28 1,025.20
2009-10-27 1,029.47
2009-10-23 1,052.64
2009-10-22 1,041.66
2009-10-21 1,061.79
2009-10-20 1,066.06
2009-10-19 1,061.79
2009-10-16 1,066.67
2009-10-15 1,048.98
2009-10-14 1,045.93
2009-10-13 1,039.22
2009-10-12 1,052.64
2009-10-09 1,059.96
2009-10-08 1,035.57
2009-10-07 1,031.91
2009-10-06 1,013.61
2009-10-05 1,013.00
2009-10-02 1,013.00
2009-09-30 1,029.47
2009-09-29 1,022.15
2009-09-28 1,014.83
2009-09-25 1,039.83
2009-09-24 1,022.15
2009-09-23 1,034.35
2009-09-22 1,031.91
2009-09-21 1,031.91
2009-09-18 1,044.10
2009-09-17 1,048.37
2009-09-16 1,038.00
2009-09-15 1,033.74
2009-09-14 1,045.93
2009-09-11 1,021.54
2009-09-10 998.97
2009-09-09 1,000.19
2009-09-08 1,006.29
2009-09-07 997.75
2009-09-04 995.92
2009-09-03 1,003.24
2009-09-02 1,009.95
2009-09-01 1,017.84
2009-08-31 1,000.25
2009-08-28 1,006.92
2009-08-27 1,006.31
2009-08-26 1,002.67
2009-08-25 999.03
2009-08-24 1,010.56
2009-08-21 1,005.10
2009-08-20 1,031.79
2009-08-19 1,028.15
2009-08-18 1,020.87
2009-08-17 1,017.23
2009-08-14 1,049.98
2009-08-13 1,053.01
2009-08-12 1,063.33
2009-08-11 1,053.01
2009-08-10 1,046.95
2009-08-07 1,058.47
2009-08-06 1,064.54
2009-08-05 1,138.54
2009-08-04 1,246.50
2009-08-03 1,207.68
2009-07-31 1,184.63
2009-07-30 1,131.26
2009-07-29 1,148.24
2009-07-28 1,180.99
2009-07-27 1,193.12
2009-07-24 1,114.27
2009-07-23 1,116.70
2009-07-22 1,104.57
2009-07-21 1,096.08
2009-07-20 1,077.88
2009-07-17 1,043.92
2009-07-16 1,049.98
2009-07-15 1,049.98
2009-07-14 1,045.13
2009-07-13 1,016.02
2009-07-10 1,016.02
2009-07-09 1,015.41
2009-07-08 1,012.98
2009-07-07 1,014.80
2009-07-06 1,011.77
2009-07-03 1,015.41
2009-07-02 1,031.18
2009-06-30 995.39
2009-06-29 1,009.95
2009-06-26 1,029.36
2009-06-25 1,013.59
2009-06-24 1,001.46
2009-06-23 1,008.74
2009-06-22 1,022.08
2009-06-19 1,026.93
2009-06-18 1,020.87
2009-06-17 1,019.66
2009-06-16 1,008.74
2009-06-15 1,027.54
2009-06-12 1,047.56
2009-06-11 1,039.06
2009-06-10 1,046.34
2009-06-09 1,045.13
2009-06-08 1,057.26
2009-06-05 1,070.60
2009-06-04 1,064.54
2009-06-03 1,076.67
2009-06-02 1,053.62
2009-06-01 1,091.23
2009-05-29 1,029.36
2009-05-27 1,030.57
2009-05-26 1,022.08
2009-05-25 1,020.26
2009-05-22 992.36
2009-05-21 1,016.02
2009-05-20 1,049.98
2009-05-19 1,004.49
2009-05-18 995.39
2009-05-15 1,006.31
2009-05-14 975.99
2009-05-13 1,011.16
2009-05-12 1,008.13
2009-05-11 1,059.69
2009-05-08 941.41
2009-05-07 853.47
2009-05-06 766.13
2009-05-05 752.18
2009-05-04 766.13
2009-04-30 758.24
2009-04-29 738.25
2009-04-28 721.80
2009-04-27 731.79
2009-04-24 769.41
2009-04-23 771.17
2009-04-22 760.59
2009-04-21 762.94
2009-04-20 780.58
2009-04-17 772.35
2009-04-16 754.13
2009-04-15 740.61
2009-04-14 746.48
2009-04-09 727.67
2009-04-08 722.38
2009-04-07 740.02
2009-04-06 732.38
2009-04-03 721.80
2009-04-02 688.88
2009-04-01 683.00
2009-03-31 684.17
2009-03-30 697.11
2009-03-27 685.35
2009-03-26 691.23
2009-03-25 690.05
2009-03-24 700.63
2009-03-23 688.88
2009-03-20 678.30
2009-03-19 670.07
2009-03-18 680.06
2009-03-17 675.36
2009-03-16 684.17
2009-03-13 681.82
2009-03-12 668.30
2009-03-11 685.35
2009-03-10 668.89
2009-03-09 664.77
2009-03-06 675.94
2009-03-05 685.35
2009-03-04 699.46
2009-03-03 678.30
2009-03-02 692.99
2009-02-27 722.38
2009-02-26 705.92
2009-02-25 722.38
2009-02-24 716.50
2009-02-23 722.97
2009-02-20 717.09
2009-02-19 745.31
2009-02-18 740.61
2009-02-17 746.48
2009-02-16 755.89
2009-02-13 746.48
2009-02-12 729.44
2009-02-11 728.85
2009-02-10 738.84
2009-02-09 739.43
2009-02-06 746.48
2009-02-05 728.85
2009-02-04 712.39
2009-02-03 704.75
2009-02-02 693.58
2009-01-30 707.10
2009-01-29 707.10
2009-01-23 686.52
2009-01-22 690.05
2009-01-21 699.46
2009-01-20 699.46
2009-01-19 698.28
2009-01-16 718.86
2009-01-15 711.80
2009-01-14 733.55
2009-01-13 700.05
2009-01-12 713.57
2009-01-09 710.04
2009-01-08 725.91
2009-01-07 775.88
2009-01-06 740.61
2009-01-05 701.22
2009-01-02 664.19
2008-12-31 648.90
2008-12-30 635.97
2008-12-29 647.73
2008-12-24 625.98
2008-12-23 637.15
2008-12-22 672.42
2008-12-19 677.12
2008-12-18 691.23
2008-12-17 656.55
2008-12-16 654.78
2008-12-15 664.19
2008-12-12 660.66
2008-12-11 683.00
2008-12-10 677.71
2008-12-09 657.72
2008-12-08 668.89
2008-12-05 690.64
2008-12-04 710.63
2008-12-03 711.21
2008-12-02 711.21
2008-12-01 734.73
2008-11-28 722.97
2008-11-27 711.21
2008-11-26 701.81
2008-11-25 680.65
2008-11-24 675.94
2008-11-21 664.19
2008-11-20 675.94
2008-11-19 687.70
2008-11-18 641.85
2008-11-17 675.94
2008-11-14 667.13
2008-11-13 664.19
2008-11-12 697.11
2008-11-11 692.40
2008-11-10 698.87
2008-11-07 719.44
2008-11-06 707.10
2008-11-05 770.00
2008-11-04 670.07
2008-11-03 640.67
2008-10-31 606.58
2008-10-30 611.28
2008-10-29 523.11
2008-10-28 505.47
2008-10-27 485.48
2008-10-24 506.65
2008-10-23 561.32
2008-10-22 605.40
2008-10-21 613.63
2008-10-20 661.84
2008-10-17 700.05
2008-10-16 708.27
2008-10-15 754.71
2008-10-14 778.82
2008-10-13 722.97
2008-10-10 771.17
2008-10-09 867.58
2008-10-08 881.69
2008-10-06 924.01
2008-10-03 979.27
2008-10-02 998.08
2008-09-30 940.47
2008-09-29 909.90
2008-09-26 934.59
2008-09-25 921.66
2008-09-24 914.61
2008-09-23 928.71
2008-09-22 927.54
2008-09-19 914.61
2008-09-18 849.94
2008-09-17 865.81
2008-09-16 869.34
2008-09-12 897.56
2008-09-11 896.97
2008-09-10 942.23
2008-09-09 965.16
2008-09-08 940.47
2008-09-05 925.77
2008-09-04 936.94
2008-09-03 936.00
2008-09-02 935.42
2008-09-01 924.37
2008-08-29 916.22
2008-08-28 912.73
2008-08-27 933.68
2008-08-26 927.86
2008-08-25 947.05
2008-08-21 910.99
2008-08-20 914.48
2008-08-19 923.79
2008-08-18 959.27
2008-08-15 987.77
2008-08-14 993.59
2008-08-13 972.07
2008-08-12 1,005.22
2008-08-11 1,036.05
2008-08-08 1,075.03
2008-08-07 1,087.83
2008-08-05 1,156.47
2008-08-04 1,169.26
2008-08-01 1,157.63
2008-07-31 1,156.47
2008-07-30 1,147.16
2008-07-29 1,144.83
2008-07-28 1,136.69
2008-07-25 1,137.85
2008-07-24 1,158.79
2008-07-23 1,136.69
2008-07-22 1,147.16
2008-07-21 1,162.28
2008-07-18 1,111.09
2008-07-17 1,115.75
2008-07-16 1,094.81
2008-07-15 1,066.88
2008-07-14 1,125.05
2008-07-11 1,184.39
2008-07-10 1,204.16
2008-07-09 1,205.33
2008-07-08 1,221.62
2008-07-07 1,249.54
2008-07-04 1,233.25
2008-07-03 1,237.90
2008-07-02 1,283.28
2008-06-30 1,297.24
2008-06-27 1,270.48
2008-06-26 1,307.71
2008-06-25 1,300.73
2008-06-24 1,289.09
2008-06-23 1,285.60
2008-06-20 1,308.87
2008-06-19 1,311.20
2008-06-18 1,330.97
2008-06-17 1,241.39
2008-06-16 1,230.92
2008-06-13 1,261.17
2008-06-12 1,306.54
2008-06-11 1,340.28
2008-06-10 1,369.37
2008-06-06 1,413.58
2008-06-05 1,417.07
2008-06-04 1,426.37
2008-06-03 1,435.68
2008-06-02 1,412.41
2008-05-30 1,405.43
2008-05-29 1,413.58
2008-05-28 1,414.74
2008-05-27 1,447.31
2008-05-26 1,447.31
2008-05-23 1,484.54
2008-05-22 1,526.43
2008-05-21 1,550.86
2008-05-20 1,519.44
2008-05-19 1,528.75
2008-05-16 1,529.92
2008-05-15 1,504.32
2008-05-14 1,517.12
2008-05-13 1,451.97
2008-05-09 1,467.09
2008-05-08 1,499.67
2008-05-07 1,492.69
2008-05-06 1,497.34
2008-05-05 1,514.79
2008-05-02 1,515.95
2008-04-30 1,515.95
2008-04-29 1,565.98
2008-04-28 1,477.56
2008-04-25 1,448.48
2008-04-24 1,407.28
2008-04-23 1,409.57
2008-04-22 1,408.42
2008-04-21 1,417.58
2008-04-18 1,387.82
2008-04-17 1,379.81
2008-04-16 1,374.09
2008-04-15 1,343.19
2008-04-14 1,353.49
2008-04-11 1,387.82
2008-04-10 1,403.84
2008-04-09 1,402.70
2008-04-08 1,465.64
2008-04-07 1,454.20
2008-04-03 1,413.00
2008-04-02 1,398.12
2008-04-01 1,313.43
2008-03-31 1,369.51
2008-03-28 1,407.28
2008-03-27 1,376.38
2008-03-26 1,391.25
2008-03-25 1,374.09
2008-03-20 1,308.85
2008-03-19 1,340.90
2008-03-18 1,387.82
2008-03-17 1,429.02
2008-03-14 1,490.82
2008-03-13 1,482.81
2008-03-12 1,493.11
2008-03-11 1,467.93
2008-03-10 1,502.27
2008-03-07 1,525.16
2008-03-06 1,610.99
2008-03-05 1,627.02
2008-03-04 1,842.18
2008-03-03 1,887.96
2008-02-29 1,891.39
2008-02-28 1,879.95
2008-02-27 1,857.06
2008-02-26 1,781.52
2008-02-25 1,750.62
2008-02-22 1,724.30
2008-02-21 1,822.72
2008-02-20 1,892.53
2008-02-19 1,928.01
2008-02-18 1,931.45
2008-02-15 1,960.06
2008-02-14 1,901.69
2008-02-13 1,879.95
2008-02-12 1,955.48
2008-02-11 1,937.17
2008-02-06 1,971.50
2008-02-05 2,045.89
2008-02-04 2,011.56
2008-02-01 1,960.06
2008-01-31 1,900.55
2008-01-30 1,925.72
2008-01-29 1,960.06
2008-01-28 1,932.59
2008-01-25 1,964.64
2008-01-24 1,772.36
2008-01-23 1,749.48
2008-01-22 1,705.99
2008-01-21 1,948.61
2008-01-18 2,037.88
2008-01-17 2,063.06
2008-01-16 2,090.53
2008-01-15 2,177.51
2008-01-14 2,257.62
2008-01-11 2,250.76
2008-01-10 2,253.05
2008-01-09 2,291.96
2008-01-08 2,257.62
2008-01-07 2,301.11
2008-01-04 2,324.00
2008-01-03 2,346.89
2008-01-02 2,319.42
2007-12-31 2,328.58
2007-12-28 2,303.40
2007-12-27 2,381.23
2007-12-24 2,287.38
2007-12-21 2,246.18
2007-12-20 2,234.73
2007-12-19 2,291.96
2007-12-18 2,200.40
2007-12-17 2,294.25
2007-12-14 2,349.18
2007-12-13 2,337.74
2007-12-12 2,477.36
2007-12-11 2,477.36
2007-12-10 2,463.63
2007-12-07 2,532.30
2007-12-06 2,520.85
2007-12-05 2,495.67
2007-12-04 2,552.90
2007-12-03 2,600.97
2007-11-30 2,665.06
2007-11-29 2,378.94
2007-11-28 2,289.67
2007-11-27 2,188.95
2007-11-26 2,241.60
2007-11-23 2,234.73
2007-11-22 2,154.62
2007-11-21 2,211.84
2007-11-20 2,232.44
2007-11-19 2,291.96
2007-11-16 2,191.24
2007-11-15 2,200.40
2007-11-14 2,122.57
2007-11-13 2,090.53
2007-11-12 2,152.33
2007-11-09 2,223.29
2007-11-08 2,230.16
2007-11-07 2,230.16
2007-11-06 2,187.81
2007-11-05 2,143.18
2007-11-02 2,131.73
2007-11-01 2,131.73
2007-10-31 2,144.32
2007-10-30 2,131.73
2007-10-29 2,167.21
2007-10-26 2,170.64
2007-10-25 2,202.69
2007-10-24 2,248.47
2007-10-23 2,269.07
2007-10-22 2,285.09
2007-10-18 2,319.42
2007-10-17 2,280.51
2007-10-16 2,211.84
2007-10-15 2,211.84
2007-10-12 2,255.33
2007-10-11 2,360.63
2007-10-10 2,154.62
2007-10-09 2,005.84
2007-10-08 1,933.74
2007-10-05 1,925.72
2007-10-04 1,916.57
2007-10-03 1,920.00
2007-10-02 1,915.42
2007-09-28 1,913.14
2007-09-27 1,905.12
2007-09-25 1,891.39
2007-09-24 1,890.25
2007-09-21 1,886.81
2007-09-20 1,874.22
2007-09-19 1,874.22
2007-09-18 1,879.95
2007-09-17 1,879.95
2007-09-14 1,933.74
2007-09-13 1,937.17
2007-09-12 1,925.72
2007-09-11 1,936.02
2007-09-10 1,891.39
2007-09-07 1,914.28
2007-09-06 1,931.45
2007-09-05 1,960.29
2007-09-04 1,890.81
2007-09-03 1,894.23
2007-08-31 1,836.15
2007-08-30 1,674.42
2007-08-29 1,688.09
2007-08-28 1,704.03
2007-08-27 1,619.75
2007-08-24 1,585.59
2007-08-23 1,576.48
2007-08-22 1,562.81
2007-08-21 1,540.03
2007-08-20 1,534.34
2007-08-17 1,403.36
2007-08-16 1,460.31
2007-08-15 1,504.72
2007-08-14 1,533.20
2007-08-13 1,540.03
2007-08-10 1,545.72
2007-08-09 1,540.03
2007-08-08 1,562.81
2007-08-07 1,576.48
2007-08-06 1,494.47
2007-08-03 1,497.89
2007-08-02 1,477.39
2007-08-01 1,456.89
2007-07-31 1,467.14
2007-07-30 1,493.33
2007-07-27 1,458.03
2007-07-26 1,462.58
2007-07-25 1,502.45
2007-07-24 1,513.84
2007-07-23 1,411.33
2007-07-20 1,365.78
2007-07-19 1,329.33
2007-07-18 1,319.08
2007-07-17 1,321.36
2007-07-16 1,319.08
2007-07-13 1,306.55
2007-07-12 1,284.91
2007-07-11 1,265.55
2007-07-10 1,256.44
2007-07-09 1,257.58
2007-07-06 1,266.69
2007-07-05 1,286.05
2007-07-04 1,274.66
2007-07-03 1,255.30
2007-06-29 1,254.16
2007-06-28 1,257.58
2007-06-27 1,255.30
2007-06-26 1,250.75
2007-06-25 1,259.86
2007-06-22 1,255.30
2007-06-21 1,257.58
2007-06-20 1,263.28
2007-06-18 1,264.41
2007-06-15 1,264.41
2007-06-14 1,255.30
2007-06-13 1,242.77
2007-06-12 1,247.33
2007-06-11 1,238.22
2007-06-08 1,250.75
2007-06-07 1,275.80
2007-06-06 1,283.78
2007-06-05 1,299.72
2007-06-04 1,287.19
2007-06-01 1,289.47
2007-05-31 1,278.08
2007-05-30 1,278.08
2007-05-29 1,272.39
2007-05-28 1,278.08
2007-05-25 1,266.69
2007-05-23 1,270.11
2007-05-22 1,268.97
2007-05-21 1,284.91
2007-05-18 1,281.50
2007-05-17 1,280.36
2007-05-16 1,263.28
2007-05-15 1,263.28
2007-05-14 1,264.41
2007-05-11 1,259.86
2007-05-10 1,271.25
2007-05-09 1,289.47
2007-05-08 1,270.11
2007-05-07 1,261.00
2007-05-04 1,266.69
2007-05-03 1,282.64
2007-05-02 1,265.55
2007-04-30 1,272.39
2007-04-27 1,280.36
2007-04-26 1,287.19
2007-04-25 1,272.58
2007-04-24 1,272.58
2007-04-23 1,273.70
2007-04-20 1,268.08
2007-04-19 1,266.96
2007-04-18 1,292.81
2007-04-17 1,290.56
2007-04-16 1,277.07
2007-04-13 1,291.69
2007-04-12 1,297.31
2007-04-11 1,286.07
2007-04-10 1,293.94
2007-04-04 1,260.21
2007-04-03 1,244.47
2007-04-02 1,248.97
2007-03-30 1,237.73
2007-03-29 1,238.85
2007-03-28 1,224.24
2007-03-27 1,233.23
2007-03-26 1,232.11
2007-03-23 1,215.25
2007-03-22 1,211.87
2007-03-21 1,205.13
2007-03-20 1,208.50
2007-03-19 1,207.38
2007-03-16 1,192.76
2007-03-15 1,213.00
2007-03-14 1,198.38
2007-03-13 1,219.74
2007-03-12 1,192.76
2007-03-09 1,179.27
2007-03-08 1,168.03
2007-03-07 1,169.16
2007-03-06 1,209.63
2007-03-05 1,188.27
2007-03-02 1,232.11
2007-03-01 1,252.34
2007-02-28 1,226.49
2007-02-27 1,278.20
2007-02-26 1,292.81
2007-02-23 1,293.94
2007-02-22 1,302.93
2007-02-21 1,239.98
2007-02-16 1,221.99
2007-02-15 1,215.25
2007-02-14 1,215.25
2007-02-13 1,215.25
2007-02-12 1,215.25
2007-02-09 1,223.12
2007-02-08 1,220.87
2007-02-07 1,233.23
2007-02-06 1,230.99
2007-02-05 1,228.74
2007-02-02 1,211.87
2007-02-01 1,198.38
2007-01-31 1,192.76
2007-01-30 1,192.76
2007-01-29 1,182.65
2007-01-26 1,181.52
2007-01-25 1,190.52
2007-01-24 1,190.52
2007-01-23 1,173.65
2007-01-22 1,161.29
2007-01-19 1,177.03
2007-01-18 1,186.02
2007-01-17 1,192.76
2007-01-16 1,195.01
2007-01-15 1,161.29
2007-01-12 1,103.96
2007-01-11 1,079.23
2007-01-10 1,080.35
2007-01-09 1,091.59
2007-01-08 1,089.34
2007-01-05 1,094.96
2007-01-04 1,094.96
2007-01-03 1,093.84
2007-01-02 1,092.72
2006-12-29 1,091.59
2006-12-28 1,096.09
2006-12-27 1,091.59
2006-12-22 1,093.84
2006-12-21 1,091.59
2006-12-20 1,093.84
2006-12-19 1,102.83
2006-12-18 1,105.08
2006-12-15 1,097.21
2006-12-14 1,088.22
2006-12-13 1,073.61
2006-12-12 1,082.60
2006-12-11 1,078.10
2006-12-08 1,042.13
2006-12-07 1,033.14
2006-12-06 1,024.14
2006-12-05 1,024.14
2006-12-04 1,012.90
2006-12-01 1,008.40
2006-11-30 992.67
2006-11-29 990.42
2006-11-28 984.80
2006-11-27 1,003.91
2006-11-24 1,007.28
2006-11-23 1,015.15
2006-11-22 1,023.02
2006-11-21 1,010.09
2006-11-20 997.73
2006-11-17 994.35
2006-11-16 992.67
2006-11-15 1,002.78
2006-11-14 1,008.40
2006-11-13 1,024.14
2006-11-10 1,019.65
2006-11-09 1,016.27
2006-11-08 1,012.90
2006-11-07 1,021.33
2006-11-06 1,007.28
2006-11-03 1,002.22
2006-11-02 1,009.53
2006-11-01 990.42
2006-10-31 1,006.72
2006-10-27 1,007.28
2006-10-26 984.80
2006-10-25 1,033.14
2006-10-24 1,080.35
2006-10-23 1,084.85
2006-10-20 1,096.09
2006-10-19 1,110.70
2006-10-18 1,115.20
2006-10-17 1,116.32
2006-10-16 1,118.57
2006-10-13 1,102.83
2006-10-12 1,106.21
2006-10-11 1,106.21
2006-10-10 1,102.83
2006-10-09 1,112.95
2006-10-06 1,116.32
2006-10-05 1,124.19
2006-10-04 1,119.69
2006-10-03 1,125.32
2006-09-29 1,144.43
2006-09-28 1,154.54
2006-09-27 1,115.20
2006-09-26 1,101.71
2006-09-25 1,110.70
2006-09-22 1,118.57
2006-09-21 1,142.18
2006-09-20 1,116.32
2006-09-19 1,134.31
2006-09-18 1,147.80
2006-09-15 1,136.56
2006-09-14 1,137.68
2006-09-13 1,136.56
2006-09-12 1,130.94
2006-09-11 1,169.16
2006-09-08 1,159.04
2006-09-07 1,144.43
2006-09-06 1,162.97
2006-09-05 1,168.44
2006-09-04 1,177.19
2006-09-01 1,100.65
2006-08-31 1,056.91
2006-08-30 1,049.25
2006-08-29 1,035.04
2006-08-28 1,028.48
2006-08-25 1,038.32
2006-08-24 1,058.00
2006-08-23 1,073.31
2006-08-22 1,072.22
2006-08-21 1,056.91
2006-08-18 1,066.75
2006-08-17 1,070.03
2006-08-16 1,070.03
2006-08-15 1,079.87
2006-08-14 1,043.78
2006-08-11 1,001.14
2006-08-10 1,004.42
2006-08-09 1,017.54
2006-08-08 899.44
2006-08-07 900.54
2006-08-04 899.99
2006-08-03 915.30
2006-08-02 906.55
2006-08-01 904.91
2006-07-31 894.52
2006-07-28 899.44
2006-07-27 904.91
2006-07-26 901.63
2006-07-25 909.29
2006-07-24 913.66
2006-07-21 910.93
2006-07-20 899.44
2006-07-19 907.10
2006-07-18 927.33
2006-07-17 933.89
2006-07-14 951.93
2006-07-13 957.95
2006-07-12 940.45
2006-07-11 902.73
2006-07-10 897.26
2006-07-07 905.46
2006-07-06 900.54
2006-07-05 892.88
2006-07-04 892.88
2006-07-03 895.07
2006-06-30 895.07
2006-06-29 906.01
2006-06-28 887.42
2006-06-27 872.11
2006-06-26 859.53
2006-06-23 856.80
2006-06-22 845.86
2006-06-21 809.78
2006-06-20 781.35
2006-06-19 782.44
2006-06-16 781.35
2006-06-15 760.57
2006-06-14 751.82
2006-06-13 768.23
2006-06-12 813.06
2006-06-09 843.68
2006-06-08 851.33
2006-06-07 816.34
2006-06-06 793.38
2006-06-05 773.69
2006-06-02 774.79
2006-06-01 769.32
2006-05-30 775.33
2006-05-29 770.41
2006-05-26 793.38
2006-05-25 792.83
2006-05-24 770.41
2006-05-23 735.42
2006-05-22 741.98
2006-05-19 734.33
2006-05-18 728.86
2006-05-17 732.69
2006-05-16 719.57
2006-05-15 715.74
2006-05-12 725.58
2006-05-11 725.58
2006-05-10 714.10
2006-05-09 713.01
2006-05-08 720.11
2006-05-04 731.05
2006-05-03 736.52
2006-05-02 732.14
2006-04-28 725.03
2006-04-27 726.67
2006-04-26 719.02
2006-04-25 715.79
2006-04-24 735.18
2006-04-21 726.02
2006-04-20 720.10
2006-04-19 720.10
2006-04-18 721.18
2006-04-13 716.33
2006-04-12 702.85
2006-04-11 680.22
2006-04-10 669.45
2006-04-07 673.22
2006-04-06 675.91
2006-04-04 679.69
2006-04-03 677.53
2006-03-31 673.76
2006-03-30 675.91
2006-03-29 680.22
2006-03-28 687.77
2006-03-27 694.77
2006-03-24 652.21
2006-03-23 654.36
2006-03-22 641.97
2006-03-21 641.43
2006-03-20 641.43
2006-03-17 643.58
2006-03-16 639.27
2006-03-15 646.82
2006-03-14 648.43
2006-03-13 636.58
2006-03-10 617.72
2006-03-09 612.87
2006-03-08 608.56
2006-03-07 582.70
2006-03-06 587.55
2006-03-03 572.46
2006-03-02 562.76
2006-03-01 562.76
2006-02-28 561.68
2006-02-27 562.22
2006-02-24 562.76
2006-02-23 563.84
2006-02-22 560.60
2006-02-21 572.46
2006-02-20 576.77
2006-02-17 574.61
2006-02-16 573.54
2006-02-15 580.54
2006-02-14 586.47
2006-02-13 589.70
2006-02-10 588.62
2006-02-09 590.78
2006-02-08 589.70
2006-02-07 589.70
2006-02-06 583.23
2006-02-03 581.08
2006-02-02 581.08
2006-02-01 578.92
2006-01-27 578.92
2006-01-26 578.92
2006-01-25 582.70
2006-01-24 573.54
2006-01-23 568.15
2006-01-20 570.30
2006-01-19 568.15
2006-01-18 561.68
2006-01-17 565.99
2006-01-16 567.07
2006-01-13 568.15
2006-01-12 572.46
2006-01-11 580.54
2006-01-10 585.39
2006-01-09 588.08
2006-01-06 584.31
2006-01-05 567.07
2006-01-04 567.07
2006-01-03 541.21
2005-12-30 541.21
2005-12-29 541.21
2005-12-28 546.59
2005-12-23 535.82
2005-12-22 533.66
2005-12-21 540.67
2005-12-20 546.59
2005-12-19 546.59
2005-12-16 544.44
2005-12-15 555.22
2005-12-14 556.29
2005-12-13 552.52
2005-12-12 548.75
2005-12-09 541.21
2005-12-08 532.59
2005-12-07 548.75
2005-12-06 551.98
2005-12-05 557.37
2005-12-02 557.37
2005-12-01 561.68
2005-11-30 562.76
2005-11-29 559.53
2005-11-28 551.98
2005-11-25 559.53
2005-11-24 565.45
2005-11-23 567.07
2005-11-22 559.53
2005-11-21 565.99
2005-11-18 543.90
2005-11-17 533.66
2005-11-16 530.43
2005-11-15 527.20
2005-11-14 521.81
2005-11-11 526.12
2005-11-10 528.81
2005-11-09 525.04
2005-11-08 526.12
2005-11-07 526.12
2005-11-04 530.43
2005-11-03 523.96
2005-11-02 522.89
2005-11-01 523.96
2005-10-31 507.26
2005-10-28 509.42
2005-10-27 509.42
2005-10-26 508.88
2005-10-25 522.35
2005-10-24 521.81
2005-10-21 525.04
2005-10-20 533.66
2005-10-19 528.81
2005-10-18 535.82
2005-10-17 530.43
2005-10-14 519.65
2005-10-13 530.43
2005-10-12 519.65
2005-10-10 524.50
2005-10-07 521.81
2005-10-06 526.12
2005-10-05 522.89
2005-10-04 525.04
2005-10-03 535.82
2005-09-30 540.13
2005-09-29 535.82
2005-09-28 536.90
2005-09-27 516.42
2005-09-26 530.97
2005-09-23 541.21
2005-09-22 543.90
2005-09-21 540.13
2005-09-20 511.03
2005-09-16 508.34
2005-09-15 510.49
2005-09-14 516.96
2005-09-13 519.65
2005-09-12 527.20
2005-09-09 535.82
2005-09-08 540.67
2005-09-07 551.98
2005-09-06 551.98
2005-09-05 553.59
2005-09-02 562.14
2005-09-01 562.14
2005-08-31 553.05
2005-08-30 537.55
2005-08-29 526.33
2005-08-26 532.74
2005-08-25 526.33
2005-08-24 513.51
2005-08-23 522.06
2005-08-22 530.61
2005-08-19 564.81
2005-08-18 605.42
2005-08-17 571.22
2005-08-16 539.16
2005-08-15 537.02
2005-08-12 519.92
2005-08-11 506.02
2005-08-10 488.39
2005-08-09 468.61
2005-08-08 469.68
2005-08-05 467.55
2005-08-04 468.61
2005-08-03 471.82
2005-08-02 455.79
2005-08-01 440.83
2005-07-29 444.03
2005-07-28 434.95
2005-07-27 436.55
2005-07-26 436.55
2005-07-25 434.41
2005-07-22 437.08
2005-07-21 437.62
2005-07-20 434.41
2005-07-19 434.41
2005-07-18 434.41
2005-07-15 434.41
2005-07-14 442.43
2005-07-13 434.41
2005-07-12 428.53
2005-07-11 423.72
2005-07-08 423.72
2005-07-07 423.72
2005-07-06 428.00
2005-07-05 429.60
2005-07-04 429.60
2005-06-30 434.41
2005-06-29 434.41
2005-06-28 434.41
2005-06-27 433.34
2005-06-24 439.76
2005-06-23 437.08
2005-06-22 433.34
2005-06-21 442.43
2005-06-20 442.43
2005-06-17 442.43
2005-06-16 445.10
2005-06-15 437.08
2005-06-14 430.14
2005-06-13 434.41
2005-06-10 430.14
2005-06-09 429.07
2005-06-08 429.07
2005-06-07 430.14
2005-06-06 420.52
2005-06-03 419.45
2005-06-02 418.38
2005-06-01 415.17
2005-05-31 415.17
2005-05-30 423.72
2005-05-27 425.86
2005-05-26 422.66
2005-05-25 422.66
2005-05-24 419.45
2005-05-23 408.76
2005-05-20 408.76
2005-05-19 410.90
2005-05-18 410.90
2005-05-17 410.90
2005-05-13 419.45
2005-05-12 416.24
2005-05-11 416.24
2005-05-10 416.24
2005-05-09 417.31
2005-05-06 415.17
2005-05-05 419.45
2005-05-04 420.52
2005-05-03 416.24
2005-04-29 413.04
2005-04-28 413.04
2005-04-27 408.01
2005-04-26 411.17
2005-04-25 417.48
2005-04-22 423.79
2005-04-21 411.17
2005-04-20 394.34
2005-04-19 394.34
2005-04-18 393.29
2005-04-15 405.91
2005-04-14 411.17
2005-04-13 411.17
2005-04-12 404.86
2005-04-11 414.32
2005-04-08 419.58
2005-04-07 421.69
2005-04-06 431.15
2005-04-04 425.89
2005-04-01 425.89
2005-03-31 422.74
2005-03-30 410.12
2005-03-29 396.44
2005-03-24 396.44
2005-03-23 395.39
2005-03-22 394.34
2005-03-21 396.44
2005-03-18 399.60
2005-03-17 396.44
2005-03-16 398.55
2005-03-15 394.34
2005-03-14 394.34
2005-03-11 396.44
2005-03-10 394.34
2005-03-09 395.39
2005-03-08 394.34
2005-03-07 394.34
2005-03-04 394.34
2005-03-03 395.39
2005-03-02 394.34
2005-03-01 393.29
2005-02-28 398.55
2005-02-25 398.55
2005-02-24 386.98
2005-02-23 376.46
2005-02-22 369.10
2005-02-21 371.20
2005-02-18 363.84
2005-02-17 363.84
2005-02-16 364.89
2005-02-15 363.84
2005-02-14 362.79
2005-02-08 357.53
2005-02-07 357.53
2005-02-04 352.27
2005-02-03 352.27
2005-02-02 350.16
2005-02-01 352.27
2005-01-31 355.42
2005-01-28 345.96
2005-01-27 339.65
2005-01-26 329.13
2005-01-25 325.97
2005-01-24 320.71
2005-01-21 325.97
2005-01-20 327.02
2005-01-19 330.18
2005-01-18 329.13
2005-01-17 329.13
2005-01-14 327.02
2005-01-13 324.92
2005-01-12 321.77
2005-01-11 321.77
2005-01-10 324.92
2005-01-07 329.13
2005-01-06 332.28
2005-01-05 329.13
2005-01-04 339.65
2005-01-03 340.70
2004-12-31 340.70
2004-12-30 341.75
2004-12-29 342.80
2004-12-28 344.91
2004-12-24 342.80
2004-12-23 340.70
2004-12-22 341.75
2004-12-21 339.65
2004-12-20 337.54
2004-12-17 330.18
2004-12-16 330.18
2004-12-15 331.23
2004-12-14 331.23
2004-12-13 323.87
2004-12-10 330.18
2004-12-09 330.18
2004-12-08 327.02
2004-12-07 330.18
2004-12-06 330.18
2004-12-03 329.13
2004-12-02 331.23
2004-12-01 332.28
2004-11-30 332.28
2004-11-29 329.13
2004-11-26 320.71
2004-11-25 320.71
2004-11-24 320.71
2004-11-23 320.71
2004-11-22 310.20
2004-11-19 308.09
2004-11-18 308.09
2004-11-17 308.09
2004-11-16 305.99
2004-11-15 308.09
2004-11-12 300.73
2004-11-11 299.68
2004-11-10 299.68
2004-11-09 299.68
2004-11-08 302.83
2004-11-05 302.83
2004-11-04 299.68
2004-11-03 301.78
2004-11-02 296.52
2004-11-01 295.47
2004-10-29 295.47
2004-10-28 295.47
2004-10-27 294.42
2004-10-26 294.42
2004-10-25 297.57
2004-10-21 300.73
2004-10-20 300.73
2004-10-19 298.63
2004-10-18 297.57
2004-10-15 298.63
2004-10-14 301.78
2004-10-13 295.47
2004-10-12 297.57
2004-10-11 299.68
2004-10-08 299.68
2004-10-07 301.78
2004-10-06 302.83
2004-10-05 301.78
2004-10-04 301.78
2004-09-30 297.57
2004-09-28 293.37
2004-09-27 294.42
2004-09-24 296.52
2004-09-23 298.63
2004-09-22 297.57
2004-09-21 299.68
2004-09-20 297.57
2004-09-17 297.57
2004-09-16 298.63
2004-09-15 299.68
2004-09-14 295.47
2004-09-13 297.57
2004-09-10 298.63
2004-09-09 298.63
2004-09-08 297.36
2004-09-07 299.45
2004-09-06 297.36
2004-09-03 297.36
2004-09-02 299.45
2004-09-01 301.54
2004-08-31 297.36
2004-08-30 299.45
2004-08-27 298.41
2004-08-26 295.28
2004-08-25 292.15
2004-08-24 295.28
2004-08-23 301.54
2004-08-20 290.06
2004-08-19 290.06
2004-08-18 289.02
2004-08-17 287.98
2004-08-16 283.81
2004-08-13 287.98
2004-08-12 285.89
2004-08-11 284.85
2004-08-10 304.67
2004-08-09 301.54
2004-08-06 302.58
2004-08-05 308.84
2004-08-04 298.41
2004-08-03 296.32
2004-08-02 297.36
2004-07-30 303.62
2004-07-29 296.32
2004-07-28 289.02
2004-07-27 284.85
2004-07-26 284.85
2004-07-23 283.81
2004-07-22 280.68
2004-07-21 283.81
2004-07-20 277.55
2004-07-19 277.55
2004-07-16 275.46
2004-07-15 276.51
2004-07-14 275.46
2004-07-13 269.20
2004-07-12 267.12
2004-07-09 270.25
2004-07-08 271.29
2004-07-07 275.46
2004-07-06 275.46
2004-07-05 273.38
2004-07-02 272.33
2004-06-30 273.38
2004-06-29 275.46
2004-06-28 276.51
2004-06-25 275.46
2004-06-24 277.55
2004-06-23 274.42
2004-06-21 275.46
2004-06-18 275.46
2004-06-17 280.68
2004-06-16 291.11
2004-06-15 290.06
2004-06-14 291.11
2004-06-11 292.15
2004-06-10 286.93
2004-06-09 284.85
2004-06-08 287.98
2004-06-07 281.72
2004-06-04 276.51
2004-06-03 273.38
2004-06-02 280.68
2004-06-01 285.89
2004-05-31 291.11
2004-05-28 275.46
2004-05-27 277.55
2004-05-25 263.99
2004-05-24 263.99
2004-05-21 263.99
2004-05-20 248.35
2004-05-19 246.26
2004-05-18 247.30
2004-05-17 242.09
2004-05-14 248.35
2004-05-13 272.33
2004-05-12 280.68
2004-05-11 291.11
2004-05-10 279.63
2004-05-07 300.49
2004-05-06 303.62
2004-05-05 306.75
2004-05-04 303.62
2004-05-03 297.36
2004-04-30 297.36
2004-04-29 300.49
2004-04-28 311.34
2004-04-27 310.34
2004-04-26 315.35
2004-04-23 317.36
2004-04-22 313.35
2004-04-21 315.35
2004-04-20 319.37
2004-04-19 319.37
2004-04-16 320.37
2004-04-15 322.38
2004-04-14 319.37
2004-04-13 321.37
2004-04-08 320.37
2004-04-07 320.37
2004-04-06 320.37
2004-04-02 315.35
2004-04-01 312.34
2004-03-31 311.34
2004-03-30 317.36
2004-03-29 317.36
2004-03-26 317.36
2004-03-25 318.36
2004-03-24 319.37
2004-03-23 318.36
2004-03-22 319.37
2004-03-19 318.36
2004-03-18 321.37
2004-03-17 325.39
2004-03-16 321.37
2004-03-15 323.38
2004-03-12 321.37
2004-03-11 323.38
2004-03-10 329.40
2004-03-09 329.40
2004-03-08 325.39
2004-03-05 330.40
2004-03-04 324.38
2004-03-03 325.39
2004-03-02 330.40
2004-03-01 326.39
2004-02-27 324.38
2004-02-26 330.40
2004-02-25 333.41
2004-02-24 339.43
2004-02-23 342.44
2004-02-20 344.45
2004-02-19 344.45
2004-02-18 348.46
2004-02-17 344.45
2004-02-16 335.42
2004-02-13 333.41
2004-02-12 334.42
2004-02-11 331.41
2004-02-10 330.40
2004-02-09 333.41
2004-02-06 329.40
2004-02-05 328.40
2004-02-04 321.37
2004-02-03 324.38
2004-02-02 315.35
2004-01-30 330.40
2004-01-29 330.40
2004-01-28 331.41
2004-01-27 341.44
2004-01-26 340.43
2004-01-21 340.43
2004-01-20 340.43
2004-01-19 338.43
2004-01-16 341.44
2004-01-15 341.44
2004-01-14 346.45
2004-01-13 355.48
2004-01-12 359.50
2004-01-09 359.50
2004-01-08 361.50
2004-01-07 369.53
2004-01-06 361.50
2004-01-05 367.52
2004-01-02 363.51
2003-12-31 361.50
2003-12-30 361.50
2003-12-29 361.50
2003-12-24 365.52
2003-12-23 361.50
2003-12-22 363.51
2003-12-19 357.49
2003-12-18 362.51
2003-12-17 350.47
2003-12-16 361.50
2003-12-15 368.53
2003-12-12 374.55
2003-12-11 377.56
2003-12-10 365.52
2003-12-09 360.50
2003-12-08 356.49
2003-12-05 354.48
2003-12-04 346.45
2003-12-03 327.39
2003-12-02 321.37
2003-12-01 324.38
2003-11-28 314.35
2003-11-27 307.33
2003-11-26 311.34
2003-11-25 311.34
2003-11-24 304.32
2003-11-21 305.32
2003-11-20 309.33
2003-11-19 320.37
2003-11-18 324.38
2003-11-17 329.40
2003-11-14 330.40
2003-11-13 330.40
2003-11-12 316.36
2003-11-11 312.34
2003-11-10 320.37
2003-11-07 334.42
2003-11-06 335.42
2003-11-05 356.49
2003-11-04 353.48
2003-11-03 332.41
2003-10-31 322.38
2003-10-30 294.28
2003-10-29 286.26
2003-10-28 259.17
2003-10-27 256.16
2003-10-24 257.16
2003-10-23 252.15
2003-10-22 257.16
2003-10-21 249.14
2003-10-20 248.13
2003-10-17 244.12
2003-10-16 246.13
2003-10-15 238.10
2003-10-14 238.10
2003-10-13 241.11
2003-10-10 238.10
2003-10-09 240.11
2003-10-08 221.05
2003-10-07 216.03
2003-10-06 211.01
2003-10-03 207.00
2003-10-02 203.99
2003-09-30 200.98
2003-09-29 200.98
2003-09-26 199.48
2003-09-25 200.98
2003-09-24 199.48
2003-09-23 197.97
2003-09-22 196.47
2003-09-19 200.98
2003-09-18 198.97
2003-09-17 193.96
2003-09-16 191.45
2003-09-15 189.44
2003-09-11 186.93
2003-09-10 177.91
2003-09-09 190.95
2003-09-08 189.94
2003-09-05 189.94
2003-09-04 190.45
2003-09-03 188.14
2003-09-02 185.65
2003-09-01 184.66
2003-08-29 181.68
2003-08-28 179.20
2003-08-27 181.18
2003-08-26 181.18
2003-08-25 182.18
2003-08-22 181.18
2003-08-21 178.20
2003-08-20 179.20
2003-08-19 179.69
2003-08-18 173.23
2003-08-15 170.75
2003-08-14 170.75
2003-08-13 173.23
2003-08-12 172.24
2003-08-11 160.82
2003-08-08 157.83
2003-08-07 165.29
2003-08-06 164.29
2003-08-05 174.23
2003-08-04 177.21
2003-08-01 174.73
2003-07-31 173.23
2003-07-30 173.23
2003-07-29 174.23
2003-07-28 172.24
2003-07-25 169.26
2003-07-24 168.76
2003-07-23 165.29
2003-07-22 170.75
2003-07-21 173.23
2003-07-18 170.25
2003-07-17 173.23
2003-07-16 174.23
2003-07-15 165.29
2003-07-14 165.78
2003-07-11 164.29
2003-07-10 164.29
2003-07-09 165.29
2003-07-08 166.28
2003-07-07 167.77
2003-07-04 159.32
2003-07-03 159.32
2003-07-02 160.32
2003-06-30 158.33
2003-06-27 158.33
2003-06-26 152.37
2003-06-25 152.87
2003-06-24 152.37
2003-06-23 158.33
2003-06-20 160.32
2003-06-19 159.32
2003-06-18 155.85
2003-06-17 158.33
2003-06-16 157.34
2003-06-13 155.35
2003-06-12 158.33
2003-06-11 160.32
2003-06-10 161.31
2003-06-09 150.88
2003-06-06 143.92
2003-06-05 140.45
2003-06-03 136.97
2003-06-02 140.94
2003-05-30 138.46
2003-05-29 132.50
2003-05-28 128.52
2003-05-27 127.53
2003-05-26 125.54
2003-05-23 111.63
2003-05-22 110.14
2003-05-21 110.64
2003-05-20 110.64
2003-05-19 106.17
2003-05-16 109.65
2003-05-15 112.13
2003-05-14 113.62
2003-05-13 116.60
2003-05-12 109.65
2003-05-09 106.66
2003-05-07 109.65
2003-05-06 111.63
2003-05-05 104.68
2003-05-02 101.70
2003-04-30 102.19
2003-04-29 105.57
2003-04-28 98.62
2003-04-25 87.75
2003-04-24 89.49
2003-04-23 96.45
2003-04-22 103.40
2003-04-17 107.31
2003-04-16 109.48
2003-04-15 108.61
2003-04-14 115.57
2003-04-11 124.26
2003-04-10 121.65
2003-04-09 126.00
2003-04-08 129.04
2003-04-07 131.21
2003-04-04 131.21
2003-04-03 130.34
2003-04-02 130.34
2003-04-01 124.26
2003-03-31 126.00
2003-03-28 134.69
2003-03-27 132.95
2003-03-26 138.17
2003-03-25 140.34
2003-03-24 139.91
2003-03-21 145.99
2003-03-20 139.04
2003-03-19 130.34
2003-03-18 125.56
2003-03-17 123.39
2003-03-14 126.87
2003-03-13 126.00
2003-03-12 124.26
2003-03-11 122.96
2003-03-10 123.39
2003-03-07 125.13
2003-03-06 125.13
2003-03-05 128.17
2003-03-04 106.01
2003-03-03 99.92
2003-02-28 97.31
2003-02-27 97.31
2003-02-26 97.31
2003-02-25 97.31
2003-02-24 97.31
2003-02-21 97.31
2003-02-20 99.92
2003-02-19 101.66
2003-02-18 99.05
2003-02-17 99.05
2003-02-14 97.31
2003-02-13 97.31
2003-02-12 98.62
2003-02-11 99.92
2003-02-10 99.92
2003-02-07 98.18
2003-02-06 97.31
2003-02-05 99.92
2003-02-04 101.66
2003-01-30 101.66
2003-01-29 101.66
2003-01-28 101.66
2003-01-27 101.66
2003-01-24 101.66
2003-01-23 103.40
2003-01-22 103.40
2003-01-21 104.27
2003-01-20 103.83
2003-01-17 106.88
2003-01-16 107.31
2003-01-15 107.75
2003-01-14 109.48
2003-01-13 106.88
2003-01-10 106.88
2003-01-09 102.53
2003-01-08 100.36
2003-01-07 99.92
2003-01-06 100.79
2003-01-03 102.53
2003-01-02 99.92
2002-12-31 99.92
2002-12-30 99.05
2002-12-27 100.79
2002-12-24 100.79
2002-12-23 100.79
2002-12-20 100.79
2002-12-19 100.79
2002-12-18 99.05
2002-12-17 100.79
2002-12-16 101.66
2002-12-13 101.66
2002-12-12 103.83
2002-12-11 105.14
2002-12-10 102.10
2002-12-09 99.92
2002-12-06 99.92
2002-12-05 99.92
2002-12-04 99.92
2002-12-03 99.92
2002-12-02 107.31
2002-11-29 105.57
2002-11-28 108.61
2002-11-27 99.05
2002-11-26 97.75
2002-11-25 99.05
2002-11-22 102.53
2002-11-21 108.61
2002-11-20 108.61
2002-11-19 109.92
2002-11-18 108.61
2002-11-15 106.88
2002-11-14 99.92
2002-11-13 91.23
2002-11-12 92.10
2002-11-11 94.27
2002-11-08 86.01
2002-11-07 86.45
2002-11-06 86.01
2002-11-05 86.88
2002-11-04 82.54
2002-11-01 80.80
2002-10-31 77.32
2002-10-30 77.32
2002-10-29 77.32
2002-10-28 79.06
2002-10-25 76.45
2002-10-24 78.63
2002-10-23 82.54
2002-10-22 73.85
2002-10-21 68.63
2002-10-18 66.02
2002-10-17 66.02
2002-10-16 66.89
2002-10-15 66.46
2002-10-11 63.85
2002-10-10 63.85
2002-10-09 65.15
2002-10-08 64.72
2002-10-07 63.85
2002-10-04 64.28
2002-10-03 63.85
2002-10-02 64.72
2002-09-30 64.28
2002-09-27 65.15
2002-09-26 65.15
2002-09-25 65.15
2002-09-24 65.15
2002-09-23 65.15
2002-09-20 65.15
2002-09-19 65.59
2002-09-18 60.81
2002-09-17 61.24
2002-09-16 61.24
2002-09-13 61.24
2002-09-12 67.76
2002-09-11 73.85
2002-09-10 73.85
2002-09-09 72.54
2002-09-06 71.67
2002-09-05 70.80
2002-09-04 69.67
2002-09-03 69.67
2002-09-02 70.53
2002-08-30 67.10
2002-08-29 66.67
2002-08-28 66.67
2002-08-27 66.67
2002-08-26 65.39
2002-08-23 64.96
2002-08-22 63.67
2002-08-21 65.82
2002-08-20 64.53
2002-08-19 61.96
2002-08-16 63.25
2002-08-15 63.25
2002-08-14 62.82
2002-08-13 63.67
2002-08-12 63.67
2002-08-09 64.53
2002-08-08 63.25
2002-08-07 66.67
2002-08-06 62.82
2002-08-05 63.25
2002-08-02 63.25
2002-08-01 63.25
2002-07-31 64.53
2002-07-30 62.82
2002-07-29 62.82
2002-07-26 61.10
2002-07-25 62.82
2002-07-24 63.67
2002-07-23 63.25
2002-07-22 62.82
2002-07-19 62.82
2002-07-18 62.82
2002-07-17 63.67
2002-07-16 63.67
2002-07-15 70.53
2002-07-12 71.39
2002-07-11 71.39
2002-07-10 70.53
2002-07-09 74.81
2002-07-08 66.67
2002-07-05 63.25
2002-07-04 64.96
2002-07-03 67.96
2002-07-02 68.82
2002-06-28 67.10
2002-06-27 69.67
2002-06-26 72.24
2002-06-25 79.53
2002-06-24 77.39
2002-06-21 66.25
2002-06-20 65.39
2002-06-19 64.10
2002-06-18 65.82
2002-06-17 62.82
2002-06-14 63.67
2002-06-13 64.96
2002-06-12 62.39
2002-06-11 61.10
2002-06-10 59.39
2002-06-07 54.25
2002-06-06 57.68
2002-06-05 54.25
2002-06-04 54.25
2002-06-03 53.39
2002-05-31 56.82
2002-05-30 55.96
2002-05-29 56.82
2002-05-28 54.68
2002-05-27 61.10
2002-05-24 48.25
2002-05-23 42.25
2002-05-22 43.11
2002-05-21 42.25
2002-05-17 40.11
2002-05-16 41.39
2002-05-15 41.82
2002-05-14 44.39
2002-05-13 42.25
2002-05-10 40.11
2002-05-09 41.39
2002-05-08 37.97
2002-05-07 36.68
2002-05-06 32.82
2002-05-03 29.83
2002-05-02 29.40
2002-04-30 27.08
2002-04-29 26.25
2002-04-26 27.50
2002-04-25 25.83
2002-04-24 27.92
2002-04-23 27.92
2002-04-22 27.92
2002-04-19 28.33
2002-04-18 28.75
2002-04-17 28.75
2002-04-16 29.17
2002-04-15 28.33
2002-04-12 28.33
2002-04-11 28.33
2002-04-10 29.17
2002-04-09 27.92
2002-04-08 27.50
2002-04-04 26.67
2002-04-03 26.67
2002-04-02 27.08
2002-03-28 27.50
2002-03-27 27.08
2002-03-26 26.67
2002-03-25 27.50
2002-03-22 27.08
2002-03-21 26.67
2002-03-20 27.50
2002-03-19 27.50
2002-03-18 26.67
2002-03-15 26.25
2002-03-14 27.50
2002-03-13 24.17
2002-03-12 25.00
2002-03-11 25.42
2002-03-08 25.00
2002-03-07 24.17
2002-03-06 23.33
2002-03-05 23.75
2002-03-04 21.67
2002-03-01 20.83
2002-02-28 18.75
2002-02-27 20.83
2002-02-26 20.00
2002-02-25 22.50
2002-02-22 23.33
2002-02-21 25.83
2002-02-20 20.83
2002-02-19 15.83
2002-02-18 16.25
2002-02-15 16.25
2002-02-11 13.75
2002-02-08 12.92
2002-02-07 12.08
2002-02-06 10.42
2002-02-05 10.00
2002-02-04 10.42
2002-02-01 10.83
2002-01-31 8.75
2002-01-30 8.33
2002-01-29 8.33
2002-01-28 5.42
2002-01-25 5.83
2002-01-24 6.25
2002-01-23 4.58
2002-01-22 3.33
2002-01-21 2.50
2002-01-18 2.92
2002-01-17 1.67
2002-01-16 0.83
2002-01-15 0.83
2002-01-14 2.08
2002-01-11 1.67
2002-01-10 1.25
2002-01-09 0.42
2002-01-08 0.83
2002-01-07 0.42
2002-01-04 1.67
2002-01-03 -0.83
2002-01-02 0.00

Webb-site Database - Powered By Linux Group

Back to top