China Yongda Automobiles Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03669 | 2012-07-12 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-06 | 800,000 | 818,480 | HKD | 1.023 | 1,838,385,513 | 2026-05-06 | 0.044 |
| 2 | 2026-04-30 | 600,000 | 615,300 | HKD | 1.026 | 1,838,385,513 | 2026-04-30 | 0.033 |
| 3 | 2026-04-28 | 500,000 | 532,250 | HKD | 1.065 | 1,838,385,513 | 2026-04-28 | 0.027 |
| 4 | 2026-04-23 | 800,000 | 879,280 | HKD | 1.099 | 1,838,385,513 | 2026-04-23 | 0.044 |
| 5 | 2026-04-17 | 500,000 | 562,200 | HKD | 1.124 | 1,854,906,513 | 2026-04-17 | 0.027 |
| 6 | 2026-04-14 | 388,500 | 454,545 | HKD | 1.170 | 1,854,906,513 | 2026-04-14 | 0.021 |
| 7 | 2026-04-10 | 600,000 | 717,480 | HKD | 1.196 | 1,854,906,513 | 2026-04-10 | 0.032 |
| 8 | 2026-04-09 | 550,000 | 681,945 | HKD | 1.240 | 1,854,906,513 | 2026-04-09 | 0.030 |
| 9 | 2026-04-08 | 500,000 | 641,450 | HKD | 1.283 | 1,854,906,513 | 2026-04-08 | 0.027 |
| 10 | 2026-01-16 | 789,000 | 1,288,200 | HKD | 1.633 | 1,854,906,513 | 2026-01-16 | 0.043 |
| 11 | 2026-01-08 | 550,000 | 922,955 | HKD | 1.678 | 1,854,906,513 | 2026-01-08 | 0.030 |
| 12 | 2025-12-18 | 500,000 | 814,050 | HKD | 1.628 | 1,854,906,513 | 2025-12-18 | 0.027 |
| 13 | 2025-12-09 | 800,000 | 1,325,920 | HKD | 1.657 | 1,854,906,513 | 2025-12-09 | 0.043 |
| 14 | 2025-12-08 | 600,000 | 1,018,980 | HKD | 1.698 | 1,854,906,513 | 2025-12-08 | 0.032 |
| 15 | 2025-12-03 | 500,000 | 869,350 | HKD | 1.739 | 1,854,906,513 | 2025-12-03 | 0.027 |
| 16 | 2025-11-28 | 132,000 | 227,040 | HKD | 1.720 | 1,854,906,513 | 2025-11-28 | 0.007 |
| 17 | 2025-11-21 | 1,000,000 | 1,570,000 | HKD | 1.570 | 1,854,906,513 | 2025-11-21 | 0.054 |
| 18 | 2025-11-20 | 500,000 | 795,950 | HKD | 1.592 | 1,854,906,513 | 2025-11-05 | 0.027 |
| 19 | 2025-11-18 | 1,200,000 | 1,955,760 | HKD | 1.630 | 1,854,906,513 | 2025-11-05 | 0.065 |
| 20 | 2025-11-05 | 1,000,000 | 1,621,200 | HKD | 1.621 | 1,854,906,513 | 2025-11-05 | 0.054 |
| 21 | 2025-10-22 | 900,000 | 1,586,250 | HKD | 1.763 | 1,854,906,513 | 2025-10-22 | 0.049 |
| 22 | 2025-10-13 | 1,000,000 | 1,804,600 | HKD | 1.805 | 1,854,906,513 | 2025-10-13 | 0.054 |
| 23 | 2025-10-10 | 800,000 | 1,465,840 | HKD | 1.832 | 1,854,906,513 | 2025-10-10 | 0.043 |
| 24 | 2025-10-08 | 1,200,000 | 2,318,880 | HKD | 1.932 | 1,854,906,513 | 2025-10-08 | 0.065 |
| 25 | 2025-09-29 | 1,000,000 | 1,928,600 | HKD | 1.929 | 1,854,906,513 | 2025-09-29 | 0.054 |
| 26 | 2025-09-22 | 600,000 | 1,215,720 | HKD | 2.026 | 1,854,906,513 | 2025-09-22 | 0.032 |
| 27 | 2025-09-11 | 1,500,000 | 3,017,400 | HKD | 2.012 | 1,854,906,513 | 2025-09-11 | 0.081 |
| 28 | 2025-09-02 | 950,000 | 2,066,915 | HKD | 2.176 | 1,854,906,513 | 2025-09-02 | 0.051 |
| 29 | 2025-08-28 | 1,000,000 | 2,065,900 | HKD | 2.066 | 1,854,906,513 | 2025-08-28 | 0.054 |
| 30 | 2025-07-02 | 1,200,000 | 2,569,800 | HKD | 2.142 | 1,876,165,513 | 2025-07-02 | 0.064 |
| 31 | 2025-06-13 | 1,900,000 | 4,290,960 | HKD | 2.258 | 1,876,165,513 | 2025-06-13 | 0.101 |
| 32 | 2025-06-11 | 600,000 | 1,392,420 | HKD | 2.321 | 1,876,165,513 | 2025-06-11 | 0.032 |
| 33 | 2025-06-09 | 1,500,000 | 3,314,850 | HKD | 2.210 | 1,876,165,513 | 2025-06-09 | 0.080 |
| 34 | 2025-06-06 | 1,000,000 | 2,203,100 | HKD | 2.203 | 1,876,165,513 | 2025-06-06 | 0.053 |
| 35 | 2025-05-30 | 1,100,000 | 2,631,750 | HKD | 2.393 | 1,876,165,513 | 2025-05-30 | 0.059 |
| 36 | 2025-05-28 | 1,000,000 | 2,427,600 | HKD | 2.428 | 1,876,165,513 | 2025-05-28 | 0.053 |
| 37 | 2025-05-27 | 1,200,000 | 2,982,120 | HKD | 2.485 | 1,876,165,513 | 2025-05-27 | 0.064 |
| 38 | 2025-05-26 | 1,000,000 | 2,532,400 | HKD | 2.532 | 1,876,165,513 | 2025-05-26 | 0.053 |
| 39 | 2025-05-20 | 1,100,000 | 2,812,810 | HKD | 2.557 | 1,876,165,513 | 2025-05-20 | 0.059 |
| 40 | 2025-05-15 | 1,050,000 | 2,703,015 | HKD | 2.574 | 1,876,165,513 | 2025-05-15 | 0.056 |
| 41 | 2025-05-06 | 700,000 | 1,784,790 | HKD | 2.550 | 1,876,165,513 | 2025-05-06 | 0.037 |
| 42 | 2025-04-28 | 800,000 | 1,871,760 | HKD | 2.340 | 1,876,165,513 | 2025-04-28 | 0.043 |
| 43 | 2025-04-24 | 950,000 | 2,252,165 | HKD | 2.371 | 1,876,165,513 | 2025-04-24 | 0.051 |
| 44 | 2025-04-16 | 1,000,000 | 2,346,800 | HKD | 2.347 | 1,876,165,513 | 2025-04-16 | 0.053 |
| 45 | 2025-04-14 | 709,000 | 1,741,446 | HKD | 2.456 | 1,876,165,513 | 2025-04-14 | 0.038 |
| 46 | 2025-04-03 | 1,000,000 | 2,720,900 | HKD | 2.721 | 1,891,908,013 | 2025-04-03 | 0.053 |
| 47 | 2025-04-01 | 1,500,000 | 3,997,650 | HKD | 2.665 | 1,891,908,013 | 2025-04-01 | 0.079 |
| 48 | 2025-03-31 | 2,000,000 | 5,329,000 | HKD | 2.665 | 1,891,908,013 | 2025-03-31 | 0.106 |
| 49 | 2025-01-24 | 671,000 | 1,737,890 | HKD | 2.590 | 1,891,908,013 | 2025-01-24 | 0.035 |
| 50 | 2025-01-23 | 2,000,000 | 5,088,400 | HKD | 2.544 | 1,891,908,013 | 2025-01-23 | 0.106 |
| 51 | 2025-01-22 | 2,150,000 | 5,405,745 | HKD | 2.514 | 1,891,908,013 | 2025-01-22 | 0.114 |
| 52 | 2025-01-21 | 130,000 | 315,900 | HKD | 2.430 | 1,891,908,013 | 2025-01-21 | 0.007 |
| 53 | 2025-01-17 | 1,800,000 | 4,224,960 | HKD | 2.347 | 1,891,908,013 | 2025-01-17 | 0.095 |
| 54 | 2025-01-15 | 2,000,000 | 4,345,200 | HKD | 2.173 | 1,891,908,013 | 2025-01-15 | 0.106 |
| 55 | 2025-01-14 | 2,000,000 | 4,371,600 | HKD | 2.186 | 1,891,908,013 | 2025-01-14 | 0.106 |
| 56 | 2024-11-15 | 28,500 | 54,720 | HKD | 1.920 | 1,891,908,013 | 2024-11-15 | 0.002 |
| 57 | 2024-11-14 | 963,000 | 1,806,492 | HKD | 1.876 | 1,891,908,013 | 2024-11-14 | 0.051 |
| 58 | 2024-10-21 | 1,000,000 | 1,700,400 | HKD | 1.700 | 1,891,908,013 | 2024-10-21 | 0.053 |
| 59 | 2024-10-15 | 1,000,000 | 1,594,400 | HKD | 1.594 | 1,891,908,013 | 2024-10-15 | 0.053 |
| 60 | 2024-09-10 | 1,000,000 | 1,305,600 | HKD | 1.306 | 1,891,908,013 | 2024-09-10 | 0.053 |
| 61 | 2024-09-09 | 1,000,000 | 1,308,400 | HKD | 1.308 | 1,891,908,013 | 2024-09-09 | 0.053 |
| 62 | 2024-07-30 | 1,000,000 | 1,543,300 | HKD | 1.543 | 1,927,573,013 | 2024-07-30 | 0.052 |
| 63 | 2024-07-29 | 1,000,000 | 1,560,900 | HKD | 1.561 | 1,927,573,013 | 2024-07-29 | 0.052 |
| 64 | 2024-07-26 | 1,000,000 | 1,539,200 | HKD | 1.539 | 1,927,573,013 | 2024-07-26 | 0.052 |
| 65 | 2024-07-25 | 1,000,000 | 1,518,200 | HKD | 1.518 | 1,927,573,013 | 2024-07-25 | 0.052 |
| 66 | 2024-07-24 | 1,000,000 | 1,535,600 | HKD | 1.536 | 1,927,573,013 | 2024-07-24 | 0.052 |
| 67 | 2024-07-23 | 1,000,000 | 1,528,400 | HKD | 1.528 | 1,927,573,013 | 2024-07-23 | 0.052 |
| 68 | 2024-07-19 | 2,000,000 | 3,108,000 | HKD | 1.554 | 1,927,573,013 | 2024-07-19 | 0.104 |
| 69 | 2024-07-18 | 2,500,000 | 3,974,750 | HKD | 1.590 | 1,927,573,013 | 2024-07-18 | 0.130 |
| 70 | 2024-07-17 | 1,500,000 | 2,452,950 | HKD | 1.635 | 1,927,573,013 | 2024-07-17 | 0.078 |
| 71 | 2024-07-15 | 1,500,000 | 2,545,800 | HKD | 1.697 | 1,927,573,013 | 2024-07-15 | 0.078 |
| 72 | 2024-07-09 | 1,000,000 | 1,632,500 | HKD | 1.633 | 1,927,573,013 | 2024-07-09 | 0.052 |
| 73 | 2024-07-08 | 1,000,000 | 1,633,000 | HKD | 1.633 | 1,927,573,013 | 2024-07-08 | 0.052 |
| 74 | 2024-06-28 | 759,500 | 1,305,581 | HKD | 1.719 | 1,927,573,013 | 2024-06-28 | 0.039 |
| 75 | 2024-06-27 | 1,000,000 | 1,674,200 | HKD | 1.674 | 1,927,573,013 | 2024-06-27 | 0.052 |
| 76 | 2024-06-26 | 1,500,000 | 2,499,450 | HKD | 1.666 | 1,927,573,013 | 2024-06-26 | 0.078 |
| 77 | 2024-06-25 | 1,000,000 | 1,651,700 | HKD | 1.652 | 1,927,573,013 | 2024-06-25 | 0.052 |
| 78 | 2024-06-24 | 1,500,000 | 2,389,200 | HKD | 1.593 | 1,927,573,013 | 2024-06-24 | 0.078 |
| 79 | 2024-06-21 | 1,500,000 | 2,387,250 | HKD | 1.592 | 1,927,573,013 | 2024-06-21 | 0.078 |
| 80 | 2024-06-14 | 1,000,000 | 1,704,700 | HKD | 1.705 | 1,927,573,013 | 2024-06-14 | 0.052 |
| 81 | 2024-06-13 | 1,000,000 | 1,782,500 | HKD | 1.783 | 1,927,573,013 | 2024-06-13 | 0.052 |
| 82 | 2024-06-12 | 1,000,000 | 1,790,400 | HKD | 1.790 | 1,927,573,013 | 2024-06-12 | 0.052 |
| 83 | 2024-06-11 | 1,000,000 | 1,782,900 | HKD | 1.783 | 1,927,573,013 | 2024-06-11 | 0.052 |
| 84 | 2024-06-05 | 941,500 | 1,874,244 | HKD | 1.991 | 1,927,573,013 | 2024-06-05 | 0.049 |
| 85 | 2024-05-31 | 1,000,000 | 1,972,000 | HKD | 1.972 | 1,927,573,013 | 2024-05-31 | 0.052 |
| 86 | 2024-05-29 | 331,000 | 673,420 | HKD | 2.035 | 1,927,573,013 | 2024-05-29 | 0.017 |
| 87 | 2024-05-28 | 600,000 | 1,236,660 | HKD | 2.061 | 1,927,573,013 | 2024-05-28 | 0.031 |
| 88 | 2024-05-27 | 659,000 | 1,358,397 | HKD | 2.061 | 1,927,573,013 | 2024-05-27 | 0.034 |
| 89 | 2024-04-25 | 949,000 | 1,863,931 | HKD | 1.964 | 1,927,573,013 | 2024-04-25 | 0.049 |
| 90 | 2024-04-24 | 484,500 | 949,378 | HKD | 1.960 | 1,927,573,013 | 2024-04-24 | 0.025 |
| 91 | 2024-04-19 | 660,500 | 1,263,008 | HKD | 1.912 | 1,927,573,013 | 2024-04-19 | 0.034 |
| 92 | 2024-04-18 | 1,000,000 | 1,980,500 | HKD | 1.981 | 1,927,573,013 | 2024-04-18 | 0.052 |
| 93 | 2024-04-16 | 668,500 | 1,306,650 | HKD | 1.955 | 1,927,573,013 | 2024-04-16 | 0.035 |
| 94 | 2024-04-15 | 549,000 | 1,120,125 | HKD | 2.040 | 1,927,573,013 | 2024-04-15 | 0.028 |
| 95 | 2024-04-12 | 724,000 | 1,531,839 | HKD | 2.116 | 1,927,573,013 | 2024-04-12 | 0.038 |
| 96 | 2024-04-11 | 338,500 | 738,573 | HKD | 2.182 | 1,927,573,013 | 2024-04-11 | 0.018 |
| 97 | 2024-01-22 | 1,000,000 | 2,123,700 | HKD | 2.124 | 1,935,573,013 | 2024-01-22 | 0.052 |
| 98 | 2024-01-19 | 551,000 | 1,243,056 | HKD | 2.256 | 1,935,573,013 | 2024-01-19 | 0.028 |
| 99 | 2024-01-18 | 1,000,000 | 2,265,900 | HKD | 2.266 | 1,935,573,013 | 2024-01-18 | 0.052 |
| 100 | 2024-01-16 | 999,000 | 2,308,589 | HKD | 2.311 | 1,935,573,013 | 2024-01-16 | 0.052 |
| 101 | 2023-10-04 | 747,000 | 2,023,772 | HKD | 2.709 | 1,935,573,013 | 2023-10-04 | 0.039 |
| 102 | 2023-10-03 | 621,500 | 1,743,680 | HKD | 2.806 | 1,935,573,013 | 2023-10-03 | 0.032 |
| 103 | 2023-09-26 | 485,500 | 1,452,228 | HKD | 2.991 | 1,935,573,013 | 2023-09-26 | 0.025 |
| 104 | 2023-09-25 | 282,000 | 845,239 | HKD | 2.997 | 1,935,573,013 | 2023-09-25 | 0.015 |
| 105 | 2023-09-22 | 702,500 | 2,149,861 | HKD | 3.060 | 1,935,573,013 | 2023-09-22 | 0.036 |
| 106 | 2023-09-21 | 451,000 | 1,363,238 | HKD | 3.023 | 1,935,573,013 | 2023-09-21 | 0.023 |
| 107 | 2023-09-19 | 354,500 | 1,094,731 | HKD | 3.088 | 1,935,573,013 | 2023-09-19 | 0.018 |
| 108 | 2023-09-18 | 244,000 | 750,690 | HKD | 3.077 | 1,935,573,013 | 2023-09-18 | 0.013 |
| 109 | 2023-09-15 | 562,000 | 1,733,939 | HKD | 3.085 | 1,935,573,013 | 2023-09-15 | 0.029 |
| 110 | 2023-07-25 | 1,000,000 | 3,345,300 | HKD | 3.345 | 1,945,025,513 | 2023-07-25 | 0.051 |
| 111 | 2023-07-24 | 369,000 | 1,234,194 | HKD | 3.345 | 1,945,025,513 | 2023-07-24 | 0.019 |
| 112 | 2023-07-21 | 346,500 | 1,183,956 | HKD | 3.417 | 1,945,025,513 | 2023-07-21 | 0.018 |
| 113 | 2023-07-18 | 380,000 | 1,361,768 | HKD | 3.584 | 1,945,025,513 | 2023-07-18 | 0.020 |
| 114 | 2023-07-14 | 626,000 | 2,272,943 | HKD | 3.631 | 1,945,025,513 | 2023-07-14 | 0.032 |
| 115 | 2023-07-13 | 782,000 | 2,905,286 | HKD | 3.715 | 1,945,025,513 | 2023-07-13 | 0.040 |
| 116 | 2023-07-06 | 161,000 | 629,269 | HKD | 3.909 | 1,945,025,513 | 2023-07-06 | 0.008 |
| 117 | 2023-07-05 | 501,500 | 1,995,067 | HKD | 3.978 | 1,945,025,513 | 2023-07-05 | 0.026 |
| 118 | 2023-06-30 | 572,000 | 2,248,532 | HKD | 3.931 | 1,945,025,513 | 2023-06-30 | 0.029 |
| 119 | 2023-06-29 | 218,500 | 863,556 | HKD | 3.952 | 1,945,025,513 | 2023-06-29 | 0.011 |
| 120 | 2023-06-21 | 258,500 | 1,025,702 | HKD | 3.968 | 1,945,025,513 | 2023-06-21 | 0.013 |
| 121 | 2023-06-20 | 195,000 | 789,594 | HKD | 4.049 | 1,945,025,513 | 2023-06-20 | 0.010 |
| 122 | 2023-06-19 | 80,000 | 327,208 | HKD | 4.090 | 1,945,025,513 | 2023-06-19 | 0.004 |
| 123 | 2023-06-13 | 278,000 | 1,122,564 | HKD | 4.038 | 1,945,025,513 | 2023-06-13 | 0.014 |
| 124 | 2023-06-07 | 487,000 | 1,986,814 | HKD | 4.080 | 1,945,025,513 | 2023-06-07 | 0.025 |
| 125 | 2023-06-01 | 532,000 | 2,232,857 | HKD | 4.197 | 1,945,025,513 | 2023-06-01 | 0.027 |
| 126 | 2023-05-31 | 566,500 | 2,323,556 | HKD | 4.102 | 1,945,025,513 | 2023-05-31 | 0.029 |
| 127 | 2023-05-25 | 656,000 | 2,803,678 | HKD | 4.274 | 1,945,025,513 | 2023-05-25 | 0.034 |
| 128 | 2023-05-24 | 481,500 | 2,152,883 | HKD | 4.471 | 1,945,025,513 | 2023-05-24 | 0.025 |
| 129 | 2023-05-19 | 384,500 | 1,828,067 | HKD | 4.754 | 1,945,025,513 | 2023-05-19 | 0.020 |
| 130 | 2023-05-15 | 316,500 | 1,597,281 | HKD | 5.047 | 1,955,704,513 | 2023-05-15 | 0.016 |
| 131 | 2023-05-11 | 260,500 | 1,326,206 | HKD | 5.091 | 1,955,704,513 | 2023-05-11 | 0.013 |
| 132 | 2023-05-05 | 709,000 | 3,630,931 | HKD | 5.121 | 1,955,704,513 | 2023-05-05 | 0.036 |
| 133 | 2023-04-25 | 294,000 | 1,437,425 | HKD | 4.889 | 1,955,704,513 | 2023-04-25 | 0.015 |
| 134 | 2023-04-24 | 271,500 | 1,359,753 | HKD | 5.008 | 1,955,704,513 | 2023-04-24 | 0.014 |
| 135 | 2023-04-21 | 531,000 | 2,680,329 | HKD | 5.048 | 1,955,704,513 | 2023-04-21 | 0.027 |
| 136 | 2023-04-20 | 366,000 | 1,890,024 | HKD | 5.164 | 1,955,704,513 | 2023-04-20 | 0.019 |
| 137 | 2023-04-19 | 340,000 | 1,758,378 | HKD | 5.172 | 1,955,704,513 | 2023-04-19 | 0.017 |
| 138 | 2023-04-18 | 282,500 | 1,506,968 | HKD | 5.334 | 1,955,704,513 | 2023-04-18 | 0.014 |
| 139 | 2023-04-13 | 858,500 | 4,401,787 | HKD | 5.127 | 1,955,704,513 | 2023-04-13 | 0.044 |
| 140 | 2023-04-12 | 333,000 | 1,755,176 | HKD | 5.271 | 1,955,704,513 | 2023-04-12 | 0.017 |
| 141 | 2023-04-11 | 475,500 | 2,481,302 | HKD | 5.218 | 1,955,704,513 | 2023-04-11 | 0.024 |
| 142 | 2023-04-06 | 1,000,000 | 5,127,000 | HKD | 5.127 | 1,955,704,513 | 2023-04-06 | 0.051 |
| 143 | 2023-04-04 | 215,000 | 1,129,653 | HKD | 5.254 | 1,955,704,513 | 2023-04-04 | 0.011 |
| 144 | 2023-04-03 | 298,500 | 1,603,423 | HKD | 5.372 | 1,955,704,513 | 2023-04-03 | 0.015 |
| 145 | 2023-03-31 | 88,000 | 490,811 | HKD | 5.577 | 1,955,704,513 | 2023-03-31 | 0.004 |
| 146 | 2023-03-30 | 190,000 | 1,037,039 | HKD | 5.458 | 1,955,704,513 | 2023-03-30 | 0.010 |
| 147 | 2023-03-29 | 926,500 | 4,915,916 | HKD | 5.306 | 1,955,704,513 | 2023-03-29 | 0.047 |
| 148 | 2023-01-20 | 1,000,000 | 6,894,600 | HKD | 6.895 | 1,966,355,513 | 2023-01-20 | 0.051 |
| 149 | 2023-01-19 | 500,000 | 3,319,250 | HKD | 6.639 | 1,966,355,513 | 2023-01-19 | 0.025 |
| 150 | 2023-01-18 | 1,000,000 | 6,661,700 | HKD | 6.662 | 1,966,355,513 | 2023-01-18 | 0.051 |
| 151 | 2023-01-03 | 1,000,000 | 5,658,600 | HKD | 5.659 | 1,966,355,513 | 2023-01-03 | 0.051 |
| 152 | 2022-12-30 | 248,000 | 1,405,639 | HKD | 5.668 | 1,966,355,513 | 2022-12-30 | 0.013 |
| 153 | 2022-12-23 | 1,000,000 | 5,447,200 | HKD | 5.447 | 1,966,355,513 | 2022-12-23 | 0.051 |
| 154 | 2022-12-22 | 492,500 | 2,659,648 | HKD | 5.400 | 1,966,355,513 | 2022-12-22 | 0.025 |
| 155 | 2022-12-21 | 500,000 | 2,605,750 | HKD | 5.212 | 1,966,355,513 | 2022-12-21 | 0.025 |
| 156 | 2022-12-20 | 500,000 | 2,628,200 | HKD | 5.256 | 1,966,355,513 | 2022-12-20 | 0.025 |
| 157 | 2022-12-19 | 437,000 | 2,410,405 | HKD | 5.516 | 1,966,355,513 | 2022-12-19 | 0.022 |
| 158 | 2022-12-16 | 591,500 | 3,242,426 | HKD | 5.482 | 1,966,355,513 | 2022-12-16 | 0.030 |
| 159 | 2022-12-15 | 942,000 | 5,124,009 | HKD | 5.440 | 1,966,355,513 | 2022-12-15 | 0.048 |
| 160 | 2022-12-14 | 1,000,000 | 5,434,200 | HKD | 5.434 | 1,966,355,513 | 2022-12-14 | 0.051 |
| 161 | 2022-12-12 | 1,000,000 | 5,608,100 | HKD | 5.608 | 1,966,355,513 | 2022-12-12 | 0.051 |
| 162 | 2022-12-09 | 1,000 | 5,610 | HKD | 5.610 | 1,966,355,513 | 2022-12-09 | 0.000 |
| 163 | 2022-12-08 | 230,000 | 1,255,087 | HKD | 5.457 | 1,966,355,513 | 2022-12-08 | 0.012 |
| 164 | 2022-12-07 | 774,500 | 4,145,180 | HKD | 5.352 | 1,966,355,513 | 2022-12-07 | 0.039 |
| 165 | 2022-12-06 | 330,500 | 1,717,708 | HKD | 5.197 | 1,966,355,513 | 2022-12-06 | 0.017 |
| 166 | 2022-12-02 | 3,500 | 16,835 | HKD | 4.810 | 1,966,355,513 | 2022-12-02 | 0.000 |
| 167 | 2022-11-29 | 11,000 | 48,200 | HKD | 4.382 | 1,966,355,513 | 2022-11-29 | 0.001 |
| 168 | 2022-11-28 | 1,000,000 | 4,263,000 | HKD | 4.263 | 1,966,355,513 | 2022-11-28 | 0.051 |
| 169 | 2022-11-25 | 349,000 | 1,493,162 | HKD | 4.278 | 1,966,355,513 | 2022-11-25 | 0.018 |
| 170 | 2022-11-24 | 482,000 | 2,044,740 | HKD | 4.242 | 1,966,355,513 | 2022-11-24 | 0.025 |
| 171 | 2022-11-02 | 500,000 | 1,808,100 | HKD | 3.616 | 1,968,155,513 | 2022-11-02 | 0.025 |
| 172 | 2022-10-31 | 258,500 | 913,487 | HKD | 3.534 | 1,968,155,513 | 2022-10-31 | 0.013 |
| 173 | 2022-09-23 | 100,000 | 471,310 | HKD | 4.713 | 1,968,155,513 | 2022-09-23 | 0.005 |
| 174 | 2022-09-22 | 100,000 | 480,710 | HKD | 4.807 | 1,968,155,513 | 2022-09-22 | 0.005 |
| 175 | 2022-09-21 | 200,000 | 1,002,960 | HKD | 5.015 | 1,968,155,513 | 2022-09-21 | 0.010 |
| 176 | 2022-09-16 | 100,000 | 521,080 | HKD | 5.211 | 1,968,155,513 | 2022-09-16 | 0.005 |
| 177 | 2022-09-15 | 100,000 | 523,980 | HKD | 5.240 | 1,968,155,513 | 2022-09-15 | 0.005 |
| 178 | 2022-09-14 | 100,000 | 526,100 | HKD | 5.261 | 1,968,155,513 | 2022-09-14 | 0.005 |
| 179 | 2022-09-13 | 100,000 | 543,670 | HKD | 5.437 | 1,968,155,513 | 2022-09-13 | 0.005 |
| 180 | 2022-09-01 | 200,000 | 1,123,900 | HKD | 5.620 | 1,968,155,513 | 2022-09-01 | 0.010 |
| 181 | 2022-08-31 | 200,000 | 1,108,220 | HKD | 5.541 | 1,968,155,513 | 2022-08-31 | 0.010 |
| 182 | 2022-07-26 | 100,000 | 702,390 | HKD | 7.024 | 1,968,155,513 | 2022-07-26 | 0.005 |
| 183 | 2022-07-25 | 100,000 | 692,580 | HKD | 6.926 | 1,968,155,513 | 2022-07-25 | 0.005 |
| 184 | 2022-07-11 | 200,000 | 1,466,940 | HKD | 7.335 | 1,968,155,513 | 2022-07-11 | 0.010 |
| 185 | 2022-01-12 | 500,000 | 4,664,050 | HKD | 9.328 | 1,969,570,013 | 2022-01-12 | 0.025 |
| 186 | 2022-01-11 | 500,000 | 4,469,650 | HKD | 8.939 | 1,969,570,013 | 2022-01-11 | 0.025 |
| 187 | 2022-01-10 | 300,000 | 2,642,970 | HKD | 8.810 | 1,969,570,013 | 2022-01-10 | 0.015 |
| 188 | 2021-12-17 | 500,000 | 5,527,850 | HKD | 11.056 | 1,969,570,013 | 2021-12-17 | 0.025 |
| 189 | 2021-12-16 | 500,000 | 5,422,500 | HKD | 10.845 | 1,969,570,013 | 2021-12-16 | 0.025 |
| 190 | 2021-09-24 | 500,000 | 5,748,050 | HKD | 11.496 | 1,976,173,013 | 2021-09-24 | 0.025 |
| 191 | 2021-09-23 | 500,000 | 5,780,650 | HKD | 11.561 | 1,976,173,013 | 2021-09-23 | 0.025 |
| 192 | 2021-09-21 | 500,000 | 5,965,900 | HKD | 11.932 | 1,976,173,013 | 2021-09-21 | 0.025 |
| 193 | 2021-09-20 | 500,000 | 5,710,400 | HKD | 11.421 | 1,976,173,013 | 2021-09-20 | 0.025 |
| 194 | 2021-09-17 | 800,000 | 9,665,920 | HKD | 12.082 | 1,976,173,013 | 2021-09-17 | 0.040 |
| 195 | 2021-09-16 | 1,000,000 | 11,891,400 | HKD | 11.891 | 1,976,173,013 | 2021-09-16 | 0.051 |
| 196 | 2021-09-15 | 829,000 | 9,338,188 | HKD | 11.264 | 1,976,173,013 | 2021-09-15 | 0.042 |
| 197 | 2021-09-14 | 1,000,000 | 11,801,300 | HKD | 11.801 | 1,976,173,013 | 2021-09-14 | 0.051 |
| 198 | 2021-09-13 | 1,000,000 | 11,922,500 | HKD | 11.923 | 1,976,173,013 | 2021-09-13 | 0.051 |
| Total | 143,787,500 | 464,743,509 | HKD | 3.232 | 1,976,173,013 | 2021-09-13 | 7.276 |
Webb-site Database - Powered By Linux Group