Tenfu (Cayman) Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06868  2011-09-26    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-05-05 2,000 5,750 HKD 2.875 1,082,954,460 2026-05-04 0.000
2 2026-05-04 2,000 5,740 HKD 2.870 1,082,954,460 2026-05-04 0.000
3 2026-04-30 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-30 0.000
4 2026-04-29 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-29 0.000
5 2026-04-28 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-28 0.000
6 2026-04-27 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-27 0.000
7 2026-04-24 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-24 0.000
8 2026-04-23 2,000 5,740 HKD 2.870 1,082,954,460 2026-04-23 0.000
9 2026-04-22 3,000 8,630 HKD 2.877 1,082,954,460 2026-04-22 0.000
10 2026-04-21 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-21 0.000
11 2026-04-20 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-20 0.000
12 2026-04-17 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-17 0.000
13 2026-04-16 2,000 5,740 HKD 2.870 1,082,954,460 2026-04-16 0.000
14 2026-04-15 1,000 2,860 HKD 2.860 1,082,954,460 2026-04-15 0.000
15 2026-04-14 3,000 8,570 HKD 2.857 1,082,954,460 2026-04-14 0.000
16 2026-04-13 3,000 8,540 HKD 2.847 1,082,954,460 2026-04-13 0.000
17 2026-04-10 3,000 8,630 HKD 2.877 1,082,954,460 2026-04-10 0.000
18 2026-04-09 2,000 5,760 HKD 2.880 1,082,954,460 2026-04-09 0.000
19 2026-04-08 3,000 8,680 HKD 2.893 1,082,954,460 2026-04-08 0.000
20 2026-04-02 4,000 11,550 HKD 2.888 1,082,954,460 2026-04-02 0.000
21 2026-04-01 2,000 5,800 HKD 2.900 1,082,954,460 2026-04-01 0.000
22 2026-03-31 2,000 5,800 HKD 2.900 1,082,954,460 2026-03-31 0.000
23 2026-03-30 2,000 5,820 HKD 2.910 1,082,954,460 2026-03-27 0.000
24 2026-03-27 2,000 5,820 HKD 2.910 1,082,954,460 2026-03-27 0.000
25 2026-03-26 2,000 5,810 HKD 2.905 1,082,954,460 2026-03-26 0.000
26 2026-03-25 2,000 5,810 HKD 2.905 1,082,954,460 2026-03-25 0.000
27 2026-03-23 2,000 5,840 HKD 2.920 1,082,954,460 2026-03-23 0.000
28 2026-03-20 2,000 5,900 HKD 2.950 1,082,954,460 2026-03-20 0.000
29 2026-03-19 2,000 5,900 HKD 2.950 1,082,954,460 2026-03-19 0.000
30 2026-03-18 2,000 5,870 HKD 2.935 1,082,954,460 2026-03-18 0.000
31 2026-01-14 17,000 43,960 HKD 2.586 1,082,954,460 2026-01-14 0.002
32 2026-01-13 17,000 42,500 HKD 2.500 1,082,954,460 2026-01-13 0.002
33 2026-01-12 2,000 5,080 HKD 2.540 1,082,954,460 2026-01-12 0.000
34 2026-01-09 4,000 10,320 HKD 2.580 1,082,954,460 2026-01-09 0.000
35 2026-01-08 3,000 8,090 HKD 2.697 1,082,954,460 2026-01-07 0.000
36 2026-01-07 3,000 8,090 HKD 2.697 1,082,954,460 2026-01-07 0.000
37 2026-01-06 6,000 16,070 HKD 2.678 1,082,954,460 2026-01-06 0.001
38 2026-01-05 2,000 5,460 HKD 2.730 1,082,954,460 2026-01-05 0.000
39 2026-01-02 2,000 5,400 HKD 2.700 1,083,062,460 2026-01-02 0.000
40 2025-12-31 2,000 5,400 HKD 2.700 1,083,062,460 2025-12-31 0.000
41 2025-12-30 2,000 5,400 HKD 2.700 1,083,062,460 2025-12-29 0.000
42 2025-12-29 2,000 5,400 HKD 2.700 1,083,062,460 2025-12-29 0.000
43 2025-12-24 2,000 5,400 HKD 2.700 1,083,062,460 2025-12-24 0.000
44 2025-12-23 2,000 5,410 HKD 2.705 1,083,062,460 2025-12-22 0.000
45 2025-12-22 2,000 5,400 HKD 2.700 1,083,062,460 2025-12-22 0.000
46 2025-12-19 2,000 5,460 HKD 2.730 1,083,062,460 2025-12-19 0.000
47 2025-12-18 3,000 8,140 HKD 2.713 1,083,062,460 2025-12-18 0.000
48 2025-12-17 3,000 8,120 HKD 2.707 1,083,062,460 2025-12-17 0.000
49 2025-12-16 3,000 8,220 HKD 2.740 1,083,062,460 2025-12-16 0.000
50 2025-12-15 2,000 5,410 HKD 2.705 1,083,062,460 2025-12-15 0.000
51 2025-12-12 3,000 8,070 HKD 2.690 1,083,062,460 2025-12-12 0.000
52 2025-12-11 2,000 5,440 HKD 2.720 1,083,062,460 2025-12-11 0.000
53 2025-12-10 2,000 5,420 HKD 2.710 1,083,062,460 2025-12-10 0.000
54 2025-12-09 2,000 5,420 HKD 2.710 1,083,062,460 2025-12-09 0.000
55 2025-12-08 1,000 2,710 HKD 2.710 1,083,062,460 2025-12-08 0.000
56 2025-12-05 1,000 2,720 HKD 2.720 1,083,062,460 2025-12-05 0.000
57 2025-12-04 2,000 5,440 HKD 2.720 1,083,062,460 2025-12-04 0.000
58 2025-12-03 2,000 5,360 HKD 2.680 1,083,062,460 2025-12-03 0.000
59 2025-12-01 1,000 2,720 HKD 2.720 1,083,062,460 2025-12-01 0.000
60 2025-11-28 1,000 2,720 HKD 2.720 1,083,062,460 2025-11-28 0.000
61 2025-11-27 1,000 2,720 HKD 2.720 1,083,062,460 2025-11-27 0.000
62 2025-11-26 1,000 2,680 HKD 2.680 1,083,062,460 2025-11-26 0.000
63 2025-11-25 1,000 2,720 HKD 2.720 1,083,062,460 2025-11-25 0.000
64 2025-11-24 1,000 2,660 HKD 2.660 1,083,062,460 2025-11-05 0.000
65 2025-11-21 5,000 13,410 HKD 2.682 1,083,062,460 2025-11-05 0.000
66 2025-11-20 2,000 5,390 HKD 2.695 1,083,062,460 2025-11-05 0.000
67 2025-11-19 6,000 16,030 HKD 2.672 1,083,062,460 2025-11-05 0.001
68 2025-11-18 3,000 8,560 HKD 2.853 1,083,062,460 2025-11-05 0.000
69 2025-11-17 11,000 30,800 HKD 2.800 1,083,062,460 2025-11-05 0.001
70 2025-11-14 2,000 6,000 HKD 3.000 1,083,062,460 2025-11-05 0.000
71 2025-11-13 2,000 6,040 HKD 3.020 1,083,062,460 2025-11-05 0.000
72 2025-11-12 1,000 3,000 HKD 3.000 1,083,062,460 2025-11-05 0.000
73 2025-11-11 2,000 5,980 HKD 2.990 1,083,062,460 2025-11-05 0.000
74 2025-11-10 3,000 8,990 HKD 2.997 1,083,062,460 2025-11-05 0.000
75 2025-11-07 4,000 12,200 HKD 3.050 1,083,062,460 2025-11-05 0.000
76 2025-11-06 4,000 12,100 HKD 3.025 1,083,062,460 2025-11-05 0.000
77 2025-11-05 3,000 9,060 HKD 3.020 1,083,062,460 2025-11-05 0.000
78 2025-11-04 5,000 14,500 HKD 2.900 1,083,062,460 2025-11-04 0.000
79 2025-11-03 2,000 6,020 HKD 3.010 1,083,062,460 2025-10-31 0.000
80 2025-10-31 2,000 6,000 HKD 3.000 1,083,062,460 2025-10-31 0.000
81 2025-10-30 2,000 6,000 HKD 3.000 1,083,062,460 2025-10-30 0.000
82 2025-10-28 2,000 6,040 HKD 3.020 1,083,062,460 2025-10-28 0.000
83 2025-10-27 3,000 9,010 HKD 3.003 1,083,062,460 2025-10-24 0.000
84 2025-10-24 3,000 9,180 HKD 3.060 1,083,062,460 2025-10-24 0.000
85 2025-10-22 1,000 3,030 HKD 3.030 1,083,228,460 2025-10-22 0.000
86 2025-10-20 3,000 9,060 HKD 3.020 1,083,228,460 2025-10-20 0.000
87 2025-10-17 3,000 9,040 HKD 3.013 1,083,228,460 2025-10-17 0.000
88 2025-10-16 3,000 9,000 HKD 3.000 1,083,228,460 2025-10-15 0.000
89 2025-10-15 2,000 5,910 HKD 2.955 1,083,228,460 2025-10-15 0.000
90 2025-10-14 4,000 12,040 HKD 3.010 1,083,228,460 2025-10-13 0.000
91 2025-10-13 4,000 12,300 HKD 3.075 1,083,228,460 2025-10-13 0.000
92 2025-10-10 2,000 6,060 HKD 3.030 1,083,228,460 2025-10-10 0.000
93 2025-10-09 2,000 6,080 HKD 3.040 1,083,228,460 2025-10-08 0.000
94 2025-10-08 3,000 9,120 HKD 3.040 1,083,228,460 2025-10-08 0.000
95 2025-10-06 2,000 6,040 HKD 3.020 1,083,228,460 2025-10-03 0.000
96 2025-10-03 2,000 6,100 HKD 3.050 1,083,228,460 2025-10-03 0.000
97 2025-09-30 6,000 17,920 HKD 2.987 1,083,228,460 2025-09-30 0.001
98 2025-09-29 5,000 14,950 HKD 2.990 1,083,228,460 2025-09-26 0.000
99 2025-09-26 4,000 12,000 HKD 3.000 1,083,228,460 2025-09-26 0.000
100 2025-09-25 4,000 12,040 HKD 3.010 1,083,228,460 2025-09-25 0.000
101 2025-09-24 5,000 15,020 HKD 3.004 1,083,228,460 2025-09-24 0.000
102 2025-09-23 3,000 9,040 HKD 3.013 1,083,228,460 2025-09-22 0.000
103 2025-09-22 6,000 18,140 HKD 3.023 1,083,228,460 2025-09-22 0.001
104 2025-09-19 7,000 20,960 HKD 2.994 1,083,228,460 2025-09-19 0.001
105 2025-09-18 6,000 18,140 HKD 3.023 1,083,228,460 2025-09-18 0.001
106 2025-09-17 4,000 12,020 HKD 3.005 1,083,228,460 2025-09-17 0.000
107 2025-09-16 3,000 9,120 HKD 3.040 1,083,228,460 2025-09-16 0.000
108 2025-09-15 4,000 12,120 HKD 3.030 1,083,228,460 2025-09-15 0.000
109 2025-09-12 11,000 33,050 HKD 3.005 1,083,228,460 2025-09-12 0.001
110 2025-09-11 1,000 3,040 HKD 3.040 1,083,228,460 2025-09-11 0.000
111 2025-09-10 6,000 17,930 HKD 2.988 1,083,228,460 2025-09-09 0.001
112 2025-09-09 5,000 15,370 HKD 3.074 1,083,228,460 2025-09-09 0.000
113 2025-09-08 3,000 9,190 HKD 3.063 1,083,228,460 2025-09-08 0.000
114 2025-09-05 4,000 12,340 HKD 3.085 1,083,228,460 2025-09-05 0.000
115 2025-09-04 6,000 18,460 HKD 3.077 1,083,228,460 2025-09-04 0.001
116 2025-09-03 2,000 6,160 HKD 3.080 1,083,228,460 2025-09-01 0.000
117 2025-09-01 7,000 21,320 HKD 3.046 1,083,228,460 2025-09-01 0.001
118 2025-08-29 7,000 21,600 HKD 3.086 1,083,228,460 2025-08-29 0.001
119 2025-08-28 4,000 12,390 HKD 3.098 1,083,228,460 2025-08-28 0.000
120 2025-08-27 6,000 18,480 HKD 3.080 1,083,228,460 2025-08-27 0.001
121 2025-08-26 4,000 12,280 HKD 3.070 1,083,228,460 2025-08-26 0.000
122 2025-08-25 1,000 3,100 HKD 3.100 1,083,228,460 2025-08-25 0.000
123 2025-08-22 7,000 21,280 HKD 3.040 1,083,228,460 2025-08-22 0.001
124 2025-08-21 3,000 9,160 HKD 3.053 1,083,228,460 2025-08-21 0.000
125 2025-08-20 2,000 6,200 HKD 3.100 1,083,228,460 2025-08-20 0.000
126 2025-07-18 4,000 12,680 HKD 3.170 1,083,281,460 2025-07-18 0.000
127 2025-07-17 4,000 12,730 HKD 3.183 1,083,281,460 2025-07-17 0.000
128 2025-07-16 4,000 12,680 HKD 3.170 1,083,281,460 2025-07-11 0.000
129 2025-07-15 7,000 22,330 HKD 3.190 1,083,281,460 2025-07-11 0.001
130 2025-07-14 4,000 12,760 HKD 3.190 1,083,281,460 2025-07-11 0.000
131 2025-07-11 6,000 19,160 HKD 3.193 1,083,281,460 2025-07-11 0.001
132 2025-07-10 5,000 15,890 HKD 3.178 1,083,281,460 2025-07-10 0.000
133 2025-07-09 5,000 15,880 HKD 3.176 1,083,281,460 2025-07-09 0.000
134 2025-07-08 6,000 19,320 HKD 3.220 1,083,532,460 2025-07-08 0.001
135 2025-07-07 6,000 19,220 HKD 3.203 1,083,532,460 2025-07-07 0.001
136 2025-07-04 2,000 6,400 HKD 3.200 1,083,532,460 2025-07-04 0.000
137 2025-07-03 5,000 15,960 HKD 3.192 1,083,532,460 2025-07-03 0.000
138 2025-07-02 7,000 22,620 HKD 3.231 1,083,532,460 2025-07-02 0.001
139 2025-06-30 4,000 13,180 HKD 3.295 1,083,532,460 2025-06-30 0.000
140 2025-06-27 6,000 19,490 HKD 3.248 1,083,532,460 2025-06-27 0.001
141 2025-06-26 7,000 22,520 HKD 3.217 1,083,532,460 2025-06-26 0.001
142 2025-06-25 6,000 19,780 HKD 3.297 1,083,532,460 2025-06-25 0.001
143 2025-06-24 6,000 19,680 HKD 3.280 1,083,532,460 2025-06-24 0.001
144 2025-06-23 4,000 13,000 HKD 3.250 1,083,532,460 2025-06-23 0.000
145 2025-06-20 7,000 22,620 HKD 3.231 1,083,532,460 2025-06-20 0.001
146 2025-06-19 7,000 22,640 HKD 3.234 1,083,532,460 2025-06-19 0.001
147 2025-06-18 2,000 6,370 HKD 3.185 1,083,532,460 2025-06-18 0.000
148 2025-06-17 4,000 12,840 HKD 3.210 1,083,532,460 2025-06-17 0.000
149 2025-06-16 8,000 25,440 HKD 3.180 1,083,532,460 2025-06-16 0.001
150 2025-06-13 9,000 29,070 HKD 3.230 1,083,532,460 2025-06-13 0.001
151 2025-06-12 6,000 19,140 HKD 3.190 1,083,532,460 2025-06-12 0.001
152 2025-06-11 4,000 13,000 HKD 3.250 1,083,532,460 2025-06-11 0.000
153 2025-06-10 8,000 25,200 HKD 3.150 1,083,532,460 2025-06-10 0.001
154 2025-06-09 5,000 15,820 HKD 3.164 1,083,532,460 2025-06-09 0.000
155 2025-06-06 6,000 19,060 HKD 3.177 1,083,532,460 2025-06-06 0.001
156 2025-06-05 8,000 25,360 HKD 3.170 1,083,532,460 2025-06-05 0.001
157 2025-06-04 5,000 15,920 HKD 3.184 1,083,532,460 2025-06-04 0.000
158 2025-06-03 4,000 12,760 HKD 3.190 1,083,532,460 2025-06-03 0.000
159 2025-06-02 3,000 9,530 HKD 3.177 1,083,532,460 2025-06-02 0.000
160 2025-05-30 9,000 28,540 HKD 3.171 1,083,532,460 2025-05-29 0.001
161 2025-05-29 12,000 38,300 HKD 3.192 1,083,532,460 2025-05-29 0.001
162 2025-05-28 8,000 25,520 HKD 3.190 1,083,532,460 2025-05-28 0.001
163 2025-05-27 11,000 35,180 HKD 3.198 1,083,532,460 2025-05-27 0.001
164 2025-05-26 9,000 28,220 HKD 3.136 1,083,532,460 2025-05-26 0.001
165 2025-05-23 6,000 19,190 HKD 3.198 1,083,755,460 2025-05-23 0.001
166 2025-05-22 53,000 169,580 HKD 3.200 1,083,755,460 2025-05-22 0.005
167 2025-05-21 12,000 39,300 HKD 3.275 1,083,755,460 2025-05-20 0.001
168 2025-05-20 6,000 19,680 HKD 3.280 1,083,755,460 2025-05-20 0.001
169 2025-05-19 2,000 6,560 HKD 3.280 1,083,755,460 2025-05-19 0.000
170 2025-05-16 6,000 19,650 HKD 3.275 1,083,755,460 2025-05-16 0.001
171 2025-05-15 11,000 36,040 HKD 3.276 1,083,755,460 2025-05-15 0.001
172 2025-05-14 7,000 23,060 HKD 3.294 1,083,755,460 2025-05-14 0.001
173 2025-05-13 10,000 32,920 HKD 3.292 1,083,755,460 2025-05-13 0.001
174 2025-05-12 8,000 26,400 HKD 3.300 1,083,755,460 2025-05-12 0.001
175 2025-05-08 10,000 33,460 HKD 3.346 1,083,755,460 2025-05-08 0.001
176 2025-05-07 13,000 43,700 HKD 3.362 1,083,755,460 2025-05-07 0.001
177 2025-05-06 9,000 30,030 HKD 3.337 1,083,755,460 2025-05-06 0.001
178 2025-05-02 19,000 63,140 HKD 3.323 1,083,755,460 2025-05-02 0.002
179 2025-04-30 13,000 43,760 HKD 3.366 1,083,755,460 2025-04-30 0.001
180 2025-04-29 6,000 20,070 HKD 3.345 1,083,755,460 2025-04-28 0.001
181 2025-04-28 6,000 20,250 HKD 3.375 1,083,755,460 2025-04-28 0.001
182 2025-04-25 24,000 81,110 HKD 3.380 1,083,755,460 2025-04-25 0.002
183 2025-04-24 5,000 16,700 HKD 3.340 1,083,755,460 2025-04-24 0.000
184 2025-04-23 5,000 16,750 HKD 3.350 1,083,755,460 2025-04-23 0.000
185 2025-04-22 5,000 16,760 HKD 3.352 1,083,755,460 2025-04-22 0.000
186 2025-04-17 11,000 37,140 HKD 3.376 1,083,755,460 2025-04-17 0.001
187 2025-04-16 7,000 23,620 HKD 3.374 1,083,755,460 2025-04-15 0.001
188 2025-04-15 4,000 13,560 HKD 3.390 1,083,755,460 2025-04-15 0.000
189 2025-04-14 8,000 27,120 HKD 3.390 1,083,755,460 2025-04-14 0.001
190 2025-04-11 8,000 27,160 HKD 3.395 1,083,755,460 2025-04-11 0.001
191 2025-04-10 8,000 27,100 HKD 3.388 1,083,755,460 2025-04-10 0.001
192 2025-04-09 4,000 13,560 HKD 3.390 1,083,861,460 2025-04-09 0.000
193 2025-04-08 4,000 13,560 HKD 3.390 1,083,861,460 2025-04-08 0.000
194 2025-04-07 4,000 13,500 HKD 3.375 1,083,861,460 2025-04-07 0.000
195 2025-04-03 16,000 54,370 HKD 3.398 1,083,861,460 2025-04-03 0.001
196 2025-04-02 17,000 57,500 HKD 3.382 1,083,861,460 2025-04-02 0.002
197 2025-04-01 12,000 40,800 HKD 3.400 1,083,861,460 2025-04-01 0.001
198 2025-03-31 3,000 10,300 HKD 3.433 1,083,861,460 2025-03-31 0.000
199 2025-03-28 10,000 34,450 HKD 3.445 1,083,861,460 2025-03-28 0.001
200 2025-03-27 7,000 23,800 HKD 3.400 1,083,861,460 2025-03-27 0.001
201 2025-03-26 7,000 23,850 HKD 3.407 1,083,861,460 2025-03-26 0.001
202 2025-03-25 6,000 20,540 HKD 3.423 1,083,861,460 2025-03-25 0.001
203 2025-03-24 5,000 17,200 HKD 3.440 1,083,861,460 2025-03-24 0.000
204 2025-03-21 8,000 27,360 HKD 3.420 1,083,861,460 2025-03-21 0.001
205 2025-03-20 6,000 20,480 HKD 3.413 1,083,861,460 2025-03-20 0.001
206 2025-03-19 9,000 30,830 HKD 3.426 1,083,861,460 2025-03-19 0.001
207 2025-01-16 5,000 18,900 HKD 3.780 1,084,730,460 2025-01-16 0.000
208 2025-01-15 4,000 15,120 HKD 3.780 1,084,730,460 2025-01-15 0.000
209 2025-01-14 3,000 11,190 HKD 3.730 1,084,730,460 2025-01-14 0.000
210 2025-01-13 3,000 11,440 HKD 3.813 1,084,730,460 2025-01-13 0.000
211 2025-01-10 3,000 11,130 HKD 3.710 1,084,730,460 2025-01-10 0.000
212 2025-01-09 3,000 11,060 HKD 3.687 1,084,730,460 2025-01-09 0.000
213 2025-01-08 2,000 7,390 HKD 3.695 1,084,730,460 2025-01-08 0.000
214 2025-01-07 4,000 14,820 HKD 3.705 1,084,730,460 2025-01-07 0.000
215 2025-01-06 4,000 15,560 HKD 3.890 1,084,730,460 2025-01-06 0.000
216 2025-01-03 2,000 7,900 HKD 3.950 1,084,730,460 2025-01-03 0.000
217 2025-01-02 2,000 7,920 HKD 3.960 1,084,730,460 2025-01-02 0.000
218 2024-12-31 252,000 991,190 HKD 3.933 1,084,730,460 2024-12-31 0.023
219 2024-12-30 7,000 27,770 HKD 3.967 1,084,730,460 2024-12-27 0.001
220 2024-12-27 120,000 473,930 HKD 3.949 1,084,730,460 2024-12-27 0.011
221 2024-12-24 173,000 681,590 HKD 3.940 1,084,730,460 2024-12-24 0.016
222 2024-12-23 190,000 735,930 HKD 3.873 1,084,730,460 2024-12-23 0.018
223 2024-12-20 30,000 115,480 HKD 3.849 1,085,857,460 2024-12-20 0.003
224 2024-12-19 17,000 65,480 HKD 3.852 1,085,857,460 2024-12-19 0.002
225 2024-12-18 45,000 169,790 HKD 3.773 1,085,857,460 2024-12-18 0.004
226 2024-12-17 6,000 22,440 HKD 3.740 1,085,857,460 2024-12-17 0.001
227 2024-12-16 19,000 69,070 HKD 3.635 1,085,857,460 2024-12-16 0.002
228 2024-12-09 2,000 7,260 HKD 3.630 1,085,857,460 2024-12-09 0.000
229 2024-12-06 3,000 10,890 HKD 3.630 1,085,857,460 2024-12-06 0.000
230 2024-12-05 2,000 7,260 HKD 3.630 1,085,857,460 2024-12-05 0.000
231 2024-12-04 3,000 10,910 HKD 3.637 1,085,857,460 2024-12-04 0.000
232 2024-12-03 4,000 14,590 HKD 3.648 1,085,857,460 2024-12-03 0.000
233 2024-12-02 4,000 14,470 HKD 3.618 1,085,857,460 2024-12-02 0.000
234 2024-11-29 2,000 7,230 HKD 3.615 1,085,857,460 2024-11-29 0.000
235 2024-11-28 2,000 7,230 HKD 3.615 1,085,857,460 2024-11-28 0.000
236 2024-11-27 2,000 7,280 HKD 3.640 1,085,857,460 2024-11-27 0.000
237 2024-11-26 2,000 7,220 HKD 3.610 1,085,857,460 2024-11-26 0.000
238 2024-11-25 2,000 7,370 HKD 3.685 1,085,857,460 2024-11-25 0.000
239 2024-11-22 1,000 3,680 HKD 3.680 1,085,857,460 2024-11-22 0.000
240 2024-11-21 2,000 7,370 HKD 3.685 1,085,857,460 2024-11-21 0.000
241 2024-11-20 1,001,000 3,603,780 HKD 3.600 1,085,857,460 2024-11-19 0.092
242 2024-11-19 1,000 3,720 HKD 3.720 1,085,857,460 2024-11-19 0.000
243 2024-11-18 2,000 7,430 HKD 3.715 1,085,857,460 2024-11-18 0.000
244 2024-11-15 3,000 11,220 HKD 3.740 1,085,857,460 2024-11-15 0.000
245 2024-11-14 2,000 7,550 HKD 3.775 1,085,857,460 2024-11-14 0.000
246 2024-11-13 3,000 11,250 HKD 3.750 1,085,857,460 2024-11-13 0.000
247 2024-11-12 3,000 11,210 HKD 3.737 1,085,857,460 2024-11-12 0.000
248 2024-11-11 3,000 11,300 HKD 3.767 1,085,857,460 2024-11-11 0.000
249 2024-11-08 3,000 11,300 HKD 3.767 1,085,857,460 2024-11-08 0.000
250 2024-11-07 3,000 11,300 HKD 3.767 1,085,857,460 2024-11-07 0.000
251 2024-11-06 3,000 11,330 HKD 3.777 1,085,857,460 2024-11-06 0.000
252 2024-11-05 3,000 11,320 HKD 3.773 1,085,857,460 2024-11-05 0.000
253 2024-11-04 3,000 11,320 HKD 3.773 1,085,857,460 2024-11-04 0.000
254 2024-11-01 3,000 11,340 HKD 3.780 1,085,857,460 2024-11-01 0.000
255 2024-10-31 2,000 7,510 HKD 3.755 1,085,857,460 2024-10-31 0.000
256 2024-10-30 4,000 15,030 HKD 3.758 1,085,857,460 2024-10-30 0.000
257 2024-10-29 3,000 11,270 HKD 3.757 1,085,857,460 2024-10-29 0.000
258 2024-10-28 3,000 11,270 HKD 3.757 1,085,857,460 2024-10-28 0.000
259 2024-10-25 3,000 11,270 HKD 3.757 1,085,857,460 2024-10-25 0.000
260 2024-10-24 6,000 22,550 HKD 3.758 1,085,857,460 2024-10-24 0.001
261 2024-10-23 5,000 18,790 HKD 3.758 1,085,857,460 2024-10-23 0.000
262 2024-10-22 4,000 15,110 HKD 3.778 1,086,043,460 2024-10-22 0.000
263 2024-10-21 5,000 18,840 HKD 3.768 1,086,043,460 2024-10-21 0.000
264 2024-10-17 5,000 18,930 HKD 3.786 1,086,043,460 2024-10-17 0.000
265 2024-10-16 4,000 15,060 HKD 3.765 1,086,043,460 2024-10-16 0.000
266 2024-10-15 1,000 3,810 HKD 3.810 1,086,043,460 2024-10-15 0.000
267 2024-10-14 24,000 89,000 HKD 3.708 1,086,043,460 2024-10-14 0.002
268 2024-10-10 4,000 15,600 HKD 3.900 1,086,043,460 2024-10-10 0.000
269 2024-10-09 5,000 19,460 HKD 3.892 1,086,043,460 2024-10-09 0.000
270 2024-10-08 5,000 19,450 HKD 3.890 1,086,043,460 2024-10-08 0.000
271 2024-10-07 2,000 7,780 HKD 3.890 1,086,043,460 2024-10-07 0.000
272 2024-10-04 3,000 11,760 HKD 3.920 1,086,043,460 2024-10-04 0.000
273 2024-10-03 3,000 11,700 HKD 3.900 1,086,043,460 2024-10-03 0.000
274 2024-10-02 2,000 7,740 HKD 3.870 1,086,043,460 2024-10-02 0.000
275 2024-09-30 3,000 11,760 HKD 3.920 1,086,043,460 2024-09-30 0.000
276 2024-09-27 4,000 15,630 HKD 3.908 1,086,043,460 2024-09-27 0.000
277 2024-09-26 80,000 315,840 HKD 3.948 1,086,043,460 2024-09-26 0.007
278 2024-09-24 5,000 19,500 HKD 3.900 1,086,043,460 2024-09-24 0.000
279 2024-09-23 4,000 15,550 HKD 3.888 1,086,043,460 2024-09-23 0.000
280 2024-09-20 5,000 19,470 HKD 3.894 1,086,043,460 2024-09-20 0.000
281 2024-09-19 4,000 15,790 HKD 3.948 1,086,043,460 2024-09-19 0.000
282 2024-09-17 2,000 7,900 HKD 3.950 1,086,043,460 2024-09-17 0.000
283 2024-09-16 2,000 7,900 HKD 3.950 1,086,043,460 2024-09-13 0.000
284 2024-09-13 3,000 12,050 HKD 4.017 1,086,043,460 2024-09-13 0.000
285 2024-09-12 1,000 3,950 HKD 3.950 1,086,043,460 2024-09-12 0.000
286 2024-09-11 3,000 11,790 HKD 3.930 1,086,043,460 2024-09-11 0.000
287 2024-09-10 2,000 8,000 HKD 4.000 1,086,043,460 2024-09-10 0.000
288 2024-09-09 2,000 8,040 HKD 4.020 1,086,043,460 2024-09-09 0.000
289 2024-09-05 1,000 4,080 HKD 4.080 1,086,043,460 2024-09-05 0.000
290 2024-09-04 2,000 8,080 HKD 4.040 1,086,043,460 2024-09-04 0.000
291 2024-09-03 2,000 8,010 HKD 4.005 1,086,065,460 2024-09-03 0.000
292 2024-09-02 3,000 11,950 HKD 3.983 1,086,065,460 2024-09-02 0.000
293 2024-08-30 2,000 8,100 HKD 4.050 1,086,065,460 2024-08-30 0.000
294 2024-08-29 2,000 8,100 HKD 4.050 1,086,065,460 2024-08-29 0.000
295 2024-08-28 2,000 8,180 HKD 4.090 1,086,065,460 2024-08-28 0.000
296 2024-08-27 2,000 8,300 HKD 4.150 1,086,065,460 2024-08-27 0.000
297 2024-08-26 5,000 21,000 HKD 4.200 1,086,065,460 2024-08-26 0.000
298 2024-08-23 4,000 16,370 HKD 4.093 1,086,065,460 2024-08-23 0.000
299 2024-08-22 2,000 8,400 HKD 4.200 1,086,065,460 2024-08-22 0.000
300 2024-08-21 2,000 8,560 HKD 4.280 1,086,065,460 2024-08-21 0.000
301 2024-08-20 1,000 4,320 HKD 4.320 1,086,065,460 2024-08-20 0.000
302 2024-07-19 2,000 9,180 HKD 4.590 1,086,130,460 2024-07-19 0.000
303 2024-07-18 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-18 0.000
304 2024-07-17 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-17 0.000
305 2024-07-16 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-16 0.000
306 2024-07-15 3,000 13,770 HKD 4.590 1,086,130,460 2024-07-15 0.000
307 2024-07-12 3,000 13,770 HKD 4.590 1,086,130,460 2024-07-12 0.000
308 2024-07-11 2,000 9,180 HKD 4.590 1,086,130,460 2024-07-11 0.000
309 2024-07-10 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-10 0.000
310 2024-07-09 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-09 0.000
311 2024-07-08 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-08 0.000
312 2024-07-05 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-05 0.000
313 2024-07-04 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-04 0.000
314 2024-07-03 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-03 0.000
315 2024-07-02 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-02 0.000
316 2024-06-28 2,000 9,180 HKD 4.590 1,086,130,460 2024-06-28 0.000
317 2024-06-27 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-27 0.000
318 2024-06-26 2,000 9,160 HKD 4.580 1,086,130,460 2024-06-26 0.000
319 2024-06-25 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-25 0.000
320 2024-06-24 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-24 0.000
321 2024-06-21 2,000 9,180 HKD 4.590 1,086,130,460 2024-06-21 0.000
322 2024-06-20 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-20 0.000
323 2024-06-19 1,000 4,500 HKD 4.500 1,086,130,460 2024-06-19 0.000
324 2024-06-18 2,000 9,000 HKD 4.500 1,086,130,460 2024-06-18 0.000
325 2024-06-17 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-17 0.000
326 2024-06-14 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-14 0.000
327 2024-06-13 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-12 0.000
328 2024-06-12 3,000 13,800 HKD 4.600 1,086,130,460 2024-06-12 0.000
329 2024-06-11 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-11 0.000
330 2024-06-07 3,000 13,800 HKD 4.600 1,086,130,460 2024-06-07 0.000
331 2024-06-06 2,000 9,200 HKD 4.600 1,086,226,460 2024-06-06 0.000
332 2024-06-05 2,000 9,210 HKD 4.605 1,086,226,460 2024-06-05 0.000
333 2024-06-04 2,000 9,200 HKD 4.600 1,086,226,460 2024-06-04 0.000
334 2024-06-03 2,000 9,200 HKD 4.600 1,086,226,460 2024-06-03 0.000
335 2024-05-31 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-31 0.000
336 2024-05-30 2,000 9,220 HKD 4.610 1,086,226,460 2024-05-30 0.000
337 2024-05-29 2,000 9,190 HKD 4.595 1,086,226,460 2024-05-29 0.000
338 2024-05-28 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-28 0.000
339 2024-05-27 2,000 9,160 HKD 4.580 1,086,226,460 2024-05-27 0.000
340 2024-05-24 1,000 4,630 HKD 4.630 1,086,226,460 2024-05-24 0.000
341 2024-05-23 2,000 9,160 HKD 4.580 1,086,226,460 2024-05-23 0.000
342 2024-05-22 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-22 0.000
343 2024-05-21 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-21 0.000
344 2024-05-20 2,000 9,400 HKD 4.700 1,086,226,460 2024-05-20 0.000
345 2024-05-17 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-17 0.000
346 2024-05-16 2,000 9,160 HKD 4.580 1,086,226,460 2024-05-16 0.000
347 2024-05-14 2,000 9,160 HKD 4.580 1,086,226,460 2024-05-14 0.000
348 2024-05-13 2,000 9,160 HKD 4.580 1,086,226,460 2024-05-13 0.000
349 2024-05-09 2,000 9,100 HKD 4.550 1,086,226,460 2024-05-09 0.000
350 2024-05-08 2,000 9,120 HKD 4.560 1,086,226,460 2024-05-08 0.000
351 2024-05-07 2,000 9,140 HKD 4.570 1,086,226,460 2024-05-07 0.000
352 2024-05-06 2,000 9,180 HKD 4.590 1,086,226,460 2024-05-06 0.000
353 2024-05-03 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-03 0.000
354 2024-05-02 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-02 0.000
355 2024-04-30 4,000 18,350 HKD 4.588 1,086,226,460 2024-04-30 0.000
356 2024-04-29 2,000 9,180 HKD 4.590 1,086,226,460 2024-04-29 0.000
357 2024-04-26 2,000 9,160 HKD 4.580 1,086,226,460 2024-04-26 0.000
358 2024-04-25 2,000 9,180 HKD 4.590 1,086,226,460 2024-04-25 0.000
359 2024-04-24 2,000 9,200 HKD 4.600 1,086,226,460 2024-04-24 0.000
360 2024-04-23 2,000 9,180 HKD 4.590 1,086,226,460 2024-04-23 0.000
361 2024-04-22 2,000 9,200 HKD 4.600 1,086,226,460 2024-04-22 0.000
362 2024-04-19 2,000 9,000 HKD 4.500 1,086,226,460 2024-04-19 0.000
363 2024-04-18 5,000 22,500 HKD 4.500 1,086,226,460 2024-04-18 0.000
364 2024-04-17 5,000 22,450 HKD 4.490 1,086,226,460 2024-04-17 0.000
365 2024-04-16 2,000 8,900 HKD 4.450 1,086,226,460 2024-04-16 0.000
366 2024-04-15 1,000 4,390 HKD 4.390 1,086,226,460 2024-04-12 0.000
367 2024-04-12 2,000 8,640 HKD 4.320 1,086,226,460 2024-04-12 0.000
368 2024-04-11 5,000 21,400 HKD 4.280 1,086,226,460 2024-04-11 0.000
369 2024-04-10 2,000 8,560 HKD 4.280 1,086,226,460 2024-04-10 0.000
370 2024-04-09 5,000 20,950 HKD 4.190 1,086,226,460 2024-04-09 0.000
371 2024-04-08 5,000 20,500 HKD 4.100 1,088,377,460 2024-04-08 0.000
372 2024-04-05 3,000 12,240 HKD 4.080 1,088,377,460 2024-04-05 0.000
373 2024-04-03 10,000 40,500 HKD 4.050 1,088,377,460 2024-04-03 0.001
374 2024-04-02 5,000 20,000 HKD 4.000 1,088,377,460 2024-04-02 0.000
375 2024-03-28 10,000 39,000 HKD 3.900 1,088,377,460 2024-03-28 0.001
376 2024-03-27 10,000 38,500 HKD 3.850 1,088,377,460 2024-03-27 0.001
377 2024-03-26 10,000 38,500 HKD 3.850 1,088,377,460 2024-03-26 0.001
378 2024-03-25 10,000 38,500 HKD 3.850 1,088,377,460 2024-03-25 0.001
379 2024-03-22 32,000 116,890 HKD 3.653 1,088,377,460 2024-03-22 0.003
380 2024-03-21 2,000 7,300 HKD 3.650 1,088,377,460 2024-03-21 0.000
381 2024-03-20 5,000 19,000 HKD 3.800 1,088,377,460 2024-03-20 0.000
382 2024-03-19 4,000 15,200 HKD 3.800 1,088,377,460 2024-03-19 0.000
383 2024-03-18 2,000 7,700 HKD 3.850 1,088,377,460 2024-03-18 0.000
384 2024-03-14 2,000 7,500 HKD 3.750 1,088,377,460 2024-03-14 0.000
385 2024-03-13 2,000 7,700 HKD 3.850 1,088,377,460 2024-03-13 0.000
386 2024-01-11 2,000 9,200 HKD 4.600 1,088,377,460 2024-01-11 0.000
387 2024-01-10 2,000 9,480 HKD 4.740 1,088,377,460 2024-01-10 0.000
388 2024-01-09 2,000 9,580 HKD 4.790 1,088,377,460 2024-01-09 0.000
389 2024-01-08 2,000 9,280 HKD 4.640 1,088,377,460 2024-01-08 0.000
390 2024-01-05 2,000 9,300 HKD 4.650 1,088,377,460 2024-01-05 0.000
391 2024-01-04 2,000 9,380 HKD 4.690 1,088,377,460 2024-01-04 0.000
392 2024-01-03 1,000 4,750 HKD 4.750 1,088,377,460 2024-01-03 0.000
393 2023-12-29 1,019,000 5,052,530 HKD 4.958 1,088,377,460 2023-12-28 0.094
394 2023-12-28 406,000 2,005,480 HKD 4.940 1,088,377,460 2023-12-28 0.037
395 2023-12-27 217,000 1,067,940 HKD 4.921 1,088,377,460 2023-12-27 0.020
396 2023-12-22 127,000 616,490 HKD 4.854 1,088,377,460 2023-12-22 0.012
397 2023-12-21 88,000 423,590 HKD 4.814 1,088,377,460 2023-12-21 0.008
398 2023-12-20 63,000 304,920 HKD 4.840 1,088,377,460 2023-12-20 0.006
399 2023-12-19 62,000 300,890 HKD 4.853 1,088,377,460 2023-12-19 0.006
400 2023-12-18 28,000 135,950 HKD 4.855 1,088,377,460 2023-12-18 0.003
401 2023-12-11 2,000 8,560 HKD 4.280 1,088,377,460 2023-12-11 0.000
402 2023-12-08 18,000 74,750 HKD 4.153 1,088,377,460 2023-12-08 0.002
403 2023-12-07 1,000 4,070 HKD 4.070 1,091,034,460 2023-12-06 0.000
404 2023-12-06 1,000 4,190 HKD 4.190 1,091,034,460 2023-12-06 0.000
405 2023-12-05 2,000 8,300 HKD 4.150 1,091,034,460 2023-12-05 0.000
406 2023-12-04 1,000 4,200 HKD 4.200 1,091,034,460 2023-12-04 0.000
407 2023-12-01 1,000 4,150 HKD 4.150 1,091,034,460 2023-12-01 0.000
408 2023-11-30 2,000 8,060 HKD 4.030 1,091,034,460 2023-11-30 0.000
409 2023-11-29 3,000 12,060 HKD 4.020 1,091,034,460 2023-11-28 0.000
410 2023-11-28 2,000 8,100 HKD 4.050 1,091,034,460 2023-11-28 0.000
411 2023-11-27 2,000 8,100 HKD 4.050 1,091,034,460 2023-11-27 0.000
412 2023-11-24 2,000 8,100 HKD 4.050 1,091,034,460 2023-11-24 0.000
413 2023-11-23 1,000 4,020 HKD 4.020 1,091,034,460 2023-11-23 0.000
414 2023-11-22 2,000 8,100 HKD 4.050 1,091,034,460 2023-11-22 0.000
415 2023-11-21 2,000 8,080 HKD 4.040 1,091,034,460 2023-11-21 0.000
416 2023-11-20 2,000 8,140 HKD 4.070 1,091,034,460 2023-11-20 0.000
417 2023-11-17 2,000 8,200 HKD 4.100 1,091,034,460 2023-11-17 0.000
418 2023-11-16 3,000 12,090 HKD 4.030 1,091,034,460 2023-11-16 0.000
419 2023-11-15 2,000 7,990 HKD 3.995 1,091,034,460 2023-11-15 0.000
420 2023-11-14 2,000 8,200 HKD 4.100 1,091,034,460 2023-11-14 0.000
421 2023-11-13 1,000 4,100 HKD 4.100 1,091,034,460 2023-11-10 0.000
422 2023-11-10 2,000 8,050 HKD 4.025 1,091,034,460 2023-11-10 0.000
423 2023-11-09 2,000 8,300 HKD 4.150 1,091,034,460 2023-11-09 0.000
424 2023-11-08 5,000 21,010 HKD 4.202 1,091,034,460 2023-11-08 0.000
425 2023-11-07 1,000 4,420 HKD 4.420 1,091,034,460 2023-11-07 0.000
426 2023-11-06 2,601,000 11,444,500 HKD 4.400 1,091,034,460 2023-11-06 0.238
427 2023-11-03 1,000 4,570 HKD 4.570 1,091,034,460 2023-11-03 0.000
428 2023-11-02 1,000 4,520 HKD 4.520 1,091,034,460 2023-11-02 0.000
429 2023-11-01 2,000 9,000 HKD 4.500 1,091,034,460 2023-11-01 0.000
430 2023-10-31 1,000 4,500 HKD 4.500 1,091,034,460 2023-10-31 0.000
431 2023-10-30 2,000 8,770 HKD 4.385 1,091,034,460 2023-10-30 0.000
432 2023-10-27 1,000 4,370 HKD 4.370 1,091,034,460 2023-10-26 0.000
433 2023-10-26 1,000 4,420 HKD 4.420 1,091,034,460 2023-10-26 0.000
434 2023-10-25 1,000 4,460 HKD 4.460 1,091,086,460 2023-10-24 0.000
435 2023-10-24 2,000 8,940 HKD 4.470 1,091,086,460 2023-10-24 0.000
436 2023-10-20 2,000 8,980 HKD 4.490 1,091,086,460 2023-10-20 0.000
437 2023-10-19 1,000 4,570 HKD 4.570 1,091,086,460 2023-10-19 0.000
438 2023-10-18 1,000 4,560 HKD 4.560 1,091,086,460 2023-10-17 0.000
439 2023-10-17 1,000 4,570 HKD 4.570 1,091,086,460 2023-10-17 0.000
440 2023-10-16 2,000 9,180 HKD 4.590 1,091,086,460 2023-10-16 0.000
441 2023-10-13 2,000 9,010 HKD 4.505 1,091,086,460 2023-10-13 0.000
442 2023-10-12 1,000 4,510 HKD 4.510 1,091,086,460 2023-10-11 0.000
443 2023-10-11 2,000 8,980 HKD 4.490 1,091,086,460 2023-10-11 0.000
444 2023-10-10 3,000 13,320 HKD 4.440 1,091,086,460 2023-10-10 0.000
445 2023-10-09 2,000 9,200 HKD 4.600 1,091,086,460 2023-10-09 0.000
446 2023-10-06 3,000 13,720 HKD 4.573 1,091,086,460 2023-10-06 0.000
447 2023-10-05 2,000 9,110 HKD 4.555 1,091,086,460 2023-10-05 0.000
448 2023-10-04 2,000 9,090 HKD 4.545 1,091,086,460 2023-10-04 0.000
449 2023-10-03 3,000 13,730 HKD 4.577 1,091,086,460 2023-10-03 0.000
450 2023-09-29 2,000 9,140 HKD 4.570 1,091,086,460 2023-09-28 0.000
451 2023-09-28 1,000 4,580 HKD 4.580 1,091,086,460 2023-09-28 0.000
452 2023-09-27 1,000 4,550 HKD 4.550 1,091,086,460 2023-09-27 0.000
453 2023-09-26 2,000 9,190 HKD 4.595 1,091,086,460 2023-09-26 0.000
454 2023-09-25 2,000 9,190 HKD 4.595 1,091,086,460 2023-09-25 0.000
455 2023-09-22 1,000 4,590 HKD 4.590 1,091,086,460 2023-09-22 0.000
456 2023-09-21 2,000 9,160 HKD 4.580 1,091,086,460 2023-09-21 0.000
457 2023-09-20 2,000 9,300 HKD 4.650 1,091,086,460 2023-09-20 0.000
458 2023-09-19 2,000 9,180 HKD 4.590 1,091,086,460 2023-09-19 0.000
459 2023-09-18 1,000 4,700 HKD 4.700 1,091,086,460 2023-09-18 0.000
460 2023-09-15 2,000 9,000 HKD 4.500 1,091,086,460 2023-09-15 0.000
461 2023-09-14 4,000 18,120 HKD 4.530 1,091,142,460 2023-09-13 0.000
462 2023-09-13 2,000 9,000 HKD 4.500 1,091,142,460 2023-09-13 0.000
463 2023-09-12 5,000 22,560 HKD 4.512 1,091,142,460 2023-09-12 0.000
464 2023-09-11 2,000 9,130 HKD 4.565 1,091,142,460 2023-09-11 0.000
465 2023-09-07 2,000 9,140 HKD 4.570 1,091,142,460 2023-09-07 0.000
466 2023-09-06 1,000 4,650 HKD 4.650 1,091,142,460 2023-09-05 0.000
467 2023-09-05 2,000 9,180 HKD 4.590 1,091,142,460 2023-09-05 0.000
468 2023-09-04 5,000 22,920 HKD 4.584 1,091,142,460 2023-08-31 0.000
469 2023-08-31 2,000 9,180 HKD 4.590 1,091,142,460 2023-08-31 0.000
470 2023-08-30 2,000 9,200 HKD 4.600 1,091,142,460 2023-08-30 0.000
471 2023-08-29 4,000 18,360 HKD 4.590 1,091,142,460 2023-08-29 0.000
472 2023-08-28 2,000 9,200 HKD 4.600 1,091,142,460 2023-08-25 0.000
473 2023-08-25 4,000 18,280 HKD 4.570 1,091,142,460 2023-08-25 0.000
474 2023-08-24 4,000 18,340 HKD 4.585 1,091,142,460 2023-08-24 0.000
475 2023-08-23 1,000 4,560 HKD 4.560 1,091,142,460 2023-08-23 0.000
476 2023-08-22 2,000 9,140 HKD 4.570 1,091,142,460 2023-08-22 0.000
477 2023-08-21 1,000 4,500 HKD 4.500 1,091,142,460 2023-08-21 0.000
478 2023-08-18 2,000 8,980 HKD 4.490 1,091,142,460 2023-08-18 0.000
479 2023-07-14 2,000 9,200 HKD 4.600 1,091,142,460 2023-07-14 0.000
480 2023-07-13 2,000 9,270 HKD 4.635 1,091,142,460 2023-07-13 0.000
481 2023-07-12 2,000 9,400 HKD 4.700 1,091,142,460 2023-07-12 0.000
482 2023-07-11 2,000 9,200 HKD 4.600 1,091,142,460 2023-07-11 0.000
483 2023-07-10 2,000 9,290 HKD 4.645 1,091,142,460 2023-07-07 0.000
484 2023-07-07 2,000 9,250 HKD 4.625 1,091,142,460 2023-07-07 0.000
485 2023-07-06 4,000 18,300 HKD 4.575 1,091,215,460 2023-07-05 0.000
486 2023-07-05 2,000 9,200 HKD 4.600 1,091,215,460 2023-07-05 0.000
487 2023-07-04 2,000 9,200 HKD 4.600 1,091,215,460 2023-07-04 0.000
488 2023-07-03 1,000 4,590 HKD 4.590 1,091,215,460 2023-07-03 0.000
489 2023-06-30 2,000 9,260 HKD 4.630 1,091,215,460 2023-06-30 0.000
490 2023-06-29 2,000 9,260 HKD 4.630 1,091,215,460 2023-06-29 0.000
491 2023-06-28 2,000 9,280 HKD 4.640 1,091,215,460 2023-06-28 0.000
492 2023-06-27 1,000 4,720 HKD 4.720 1,091,215,460 2023-06-27 0.000
493 2023-06-26 2,000 9,340 HKD 4.670 1,091,215,460 2023-06-23 0.000
494 2023-06-23 1,000 4,670 HKD 4.670 1,091,215,460 2023-06-23 0.000
495 2023-06-21 2,000 9,340 HKD 4.670 1,091,215,460 2023-06-20 0.000
496 2023-06-20 2,000 9,800 HKD 4.900 1,091,215,460 2023-06-20 0.000
497 2023-06-19 2,000 9,300 HKD 4.650 1,091,215,460 2023-06-19 0.000
498 2023-06-16 2,000 9,390 HKD 4.695 1,091,215,460 2023-06-16 0.000
499 2023-06-15 6,000 27,840 HKD 4.640 1,091,215,460 2023-06-14 0.001
500 2023-06-14 2,000 9,350 HKD 4.675 1,091,215,460 2023-06-14 0.000
501 2023-06-13 2,000 9,400 HKD 4.700 1,091,215,460 2023-06-13 0.000
502 2023-06-12 2,000 9,390 HKD 4.695 1,091,215,460 2023-06-09 0.000
503 2023-06-09 2,000 9,400 HKD 4.700 1,091,215,460 2023-06-09 0.000
504 2023-06-08 2,000 9,380 HKD 4.690 1,091,215,460 2023-06-08 0.000
505 2023-06-07 2,000 9,380 HKD 4.690 1,091,215,460 2023-06-07 0.000
506 2023-06-06 2,000 9,400 HKD 4.700 1,091,215,460 2023-06-06 0.000
507 2023-06-05 1,000 4,690 HKD 4.690 1,091,215,460 2023-06-02 0.000
508 2023-06-02 2,000 9,420 HKD 4.710 1,091,215,460 2023-06-02 0.000
509 2023-06-01 1,000 4,690 HKD 4.690 1,091,215,460 2023-06-01 0.000
510 2023-05-31 1,000 4,690 HKD 4.690 1,091,215,460 2023-05-31 0.000
511 2023-05-30 1,000 4,690 HKD 4.690 1,091,215,460 2023-05-30 0.000
512 2023-05-29 1,000 4,690 HKD 4.690 1,091,215,460 2023-05-29 0.000
513 2023-05-24 3,000 14,090 HKD 4.697 1,091,215,460 2023-05-24 0.000
514 2023-05-23 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-23 0.000
515 2023-05-22 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-22 0.000
516 2023-05-19 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-19 0.000
517 2023-05-18 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-16 0.000
518 2023-05-16 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-16 0.000
519 2023-05-15 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-12 0.000
520 2023-05-12 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-12 0.000
521 2023-05-11 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-11 0.000
522 2023-05-10 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-09 0.000
523 2023-05-09 2,000 9,390 HKD 4.695 1,091,215,460 2023-05-09 0.000
524 2023-05-08 2,000 9,400 HKD 4.700 1,091,243,460 2023-05-08 0.000
525 2023-05-05 2,000 9,400 HKD 4.700 1,091,243,460 2023-05-04 0.000
526 2023-05-04 2,000 9,400 HKD 4.700 1,091,243,460 2023-05-04 0.000
527 2023-05-03 2,000 9,390 HKD 4.695 1,091,243,460 2023-05-03 0.000
528 2023-05-02 2,000 9,400 HKD 4.700 1,091,243,460 2023-05-02 0.000
529 2023-04-28 2,000 9,380 HKD 4.690 1,091,243,460 2023-04-28 0.000
530 2023-04-27 2,000 9,310 HKD 4.655 1,091,243,460 2023-04-27 0.000
531 2023-04-26 2,000 9,200 HKD 4.600 1,091,243,460 2023-04-26 0.000
532 2023-04-25 2,000 9,350 HKD 4.675 1,091,243,460 2023-04-25 0.000
533 2023-04-24 2,000 9,390 HKD 4.695 1,091,243,460 2023-04-24 0.000
534 2023-04-21 2,000 9,390 HKD 4.695 1,091,243,460 2023-04-21 0.000
535 2023-04-20 2,000 9,390 HKD 4.695 1,091,243,460 2023-04-20 0.000
536 2023-04-19 2,000 9,400 HKD 4.700 1,091,243,460 2023-04-19 0.000
537 2023-04-18 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-18 0.000
538 2023-04-17 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-17 0.000
539 2023-04-14 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-14 0.000
540 2023-04-13 1,000 4,690 HKD 4.690 1,092,181,460 2023-04-13 0.000
541 2023-04-12 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-12 0.000
542 2023-04-11 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-11 0.000
543 2023-04-06 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-06 0.000
544 2023-04-04 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-04 0.000
545 2023-04-03 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-03 0.000
546 2023-03-31 2,000 9,380 HKD 4.690 1,092,181,460 2023-03-31 0.000
547 2023-03-30 1,000 4,690 HKD 4.690 1,092,181,460 2023-03-30 0.000
548 2023-03-29 1,000 4,690 HKD 4.690 1,092,181,460 2023-03-29 0.000
549 2023-03-28 2,000 9,390 HKD 4.695 1,092,181,460 2023-03-28 0.000
550 2023-03-27 2,000 9,390 HKD 4.695 1,092,181,460 2023-03-27 0.000
551 2023-03-24 2,000 9,390 HKD 4.695 1,092,181,460 2023-03-23 0.000
552 2023-03-23 2,000 9,270 HKD 4.635 1,092,181,460 2023-03-23 0.000
553 2023-01-20 17,000 83,630 HKD 4.919 1,092,181,460 2023-01-20 0.002
554 2023-01-19 7,000 34,990 HKD 4.999 1,092,181,460 2023-01-19 0.001
555 2023-01-18 10,000 49,750 HKD 4.975 1,092,181,460 2023-01-18 0.001
556 2023-01-17 16,000 79,090 HKD 4.943 1,092,181,460 2023-01-17 0.001
557 2023-01-16 4,000 19,590 HKD 4.898 1,092,181,460 2023-01-16 0.000
558 2023-01-13 5,000 23,880 HKD 4.776 1,092,181,460 2023-01-12 0.000
559 2023-01-12 14,000 67,080 HKD 4.791 1,092,181,460 2023-01-12 0.001
560 2023-01-11 12,000 57,970 HKD 4.831 1,092,181,460 2023-01-11 0.001
561 2023-01-03 14,000 71,880 HKD 5.134 1,092,181,460 2023-01-03 0.001
562 2022-12-30 234,000 1,215,170 HKD 5.193 1,092,181,460 2022-12-30 0.021
563 2022-12-29 150,000 778,470 HKD 5.190 1,092,181,460 2022-12-29 0.014
564 2022-12-28 132,000 677,440 HKD 5.132 1,092,181,460 2022-12-28 0.012
565 2022-12-23 85,000 432,020 HKD 5.083 1,092,181,460 2022-12-23 0.008
566 2022-12-22 17,000 85,410 HKD 5.024 1,092,181,460 2022-12-22 0.002
567 2022-12-21 17,000 85,120 HKD 5.007 1,092,181,460 2022-12-21 0.002
568 2022-12-20 23,000 115,180 HKD 5.008 1,092,181,460 2022-12-20 0.002
569 2022-12-19 15,000 75,240 HKD 5.016 1,092,181,460 2022-12-19 0.001
570 2022-12-16 45,000 224,570 HKD 4.990 1,092,181,460 2022-12-16 0.004
571 2022-12-15 27,000 134,690 HKD 4.989 1,092,181,460 2022-12-15 0.002
572 2022-12-13 27,000 135,760 HKD 5.028 1,092,429,460 2022-12-13 0.002
573 2022-12-12 10,000 50,000 HKD 5.000 1,092,429,460 2022-12-12 0.001
574 2022-12-09 34,000 165,850 HKD 4.878 1,092,429,460 2022-12-09 0.003
575 2022-12-08 8,000 39,350 HKD 4.919 1,092,429,460 2022-12-08 0.001
576 2022-12-07 5,000 24,000 HKD 4.800 1,092,429,460 2022-12-07 0.000
577 2022-12-06 7,000 33,600 HKD 4.800 1,092,429,460 2022-12-06 0.001
578 2022-12-05 9,000 43,050 HKD 4.783 1,092,429,460 2022-12-05 0.001
579 2022-12-02 5,000 24,000 HKD 4.800 1,092,429,460 2022-12-02 0.000
580 2022-12-01 5,000 24,000 HKD 4.800 1,092,429,460 2022-12-01 0.000
581 2022-11-30 14,000 66,890 HKD 4.778 1,092,429,460 2022-11-30 0.001
582 2022-11-29 5,000 24,000 HKD 4.800 1,092,429,460 2022-11-29 0.000
583 2022-11-28 5,000 24,000 HKD 4.800 1,092,429,460 2022-11-28 0.000
584 2022-11-25 7,000 33,950 HKD 4.850 1,092,429,460 2022-11-25 0.001
585 2022-11-24 4,000 19,260 HKD 4.815 1,092,429,460 2022-11-24 0.000
586 2022-11-23 3,000 14,700 HKD 4.900 1,092,429,460 2022-11-23 0.000
587 2022-11-22 3,000 14,680 HKD 4.893 1,092,429,460 2022-11-22 0.000
588 2022-11-21 5,000 24,500 HKD 4.900 1,092,429,460 2022-11-21 0.000
589 2022-11-18 6,000 29,610 HKD 4.935 1,092,429,460 2022-11-17 0.001
590 2022-11-17 3,000 14,910 HKD 4.970 1,092,429,460 2022-11-17 0.000
591 2022-11-16 3,000 14,970 HKD 4.990 1,092,429,460 2022-11-16 0.000
592 2022-11-14 7,000 35,040 HKD 5.006 1,092,429,460 2022-11-14 0.001
593 2022-11-11 5,000 25,040 HKD 5.008 1,092,429,460 2022-11-11 0.000
594 2022-11-10 3,000 14,990 HKD 4.997 1,092,429,460 2022-11-10 0.000
595 2022-11-09 7,000 34,770 HKD 4.967 1,092,429,460 2022-11-09 0.001
596 2022-11-08 3,000 14,700 HKD 4.900 1,092,429,460 2022-11-08 0.000
597 2022-11-07 5,000 24,650 HKD 4.930 1,092,429,460 2022-11-07 0.000
598 2022-11-04 5,000 24,500 HKD 4.900 1,092,429,460 2022-11-03 0.000
599 2022-11-03 11,000 54,400 HKD 4.945 1,092,429,460 2022-11-03 0.001
600 2022-11-02 6,000 29,820 HKD 4.970 1,092,429,460 2022-11-02 0.001
601 2022-11-01 4,000 19,780 HKD 4.945 1,092,429,460 2022-10-31 0.000
602 2022-10-31 5,000 24,900 HKD 4.980 1,092,429,460 2022-10-31 0.000
603 2022-10-28 5,000 24,990 HKD 4.998 1,092,429,460 2022-10-28 0.000
604 2022-10-26 13,000 64,470 HKD 4.959 1,092,429,460 2022-10-26 0.001
605 2022-10-25 5,000 24,950 HKD 4.990 1,092,429,460 2022-10-25 0.000
606 2022-10-24 13,000 64,310 HKD 4.947 1,092,429,460 2022-10-24 0.001
607 2022-10-21 6,000 30,000 HKD 5.000 1,092,429,460 2022-10-21 0.001
608 2022-10-20 5,000 25,000 HKD 5.000 1,092,429,460 2022-10-20 0.000
609 2022-10-19 5,000 25,000 HKD 5.000 1,093,252,460 2022-10-19 0.000
610 2022-10-18 15,000 74,990 HKD 4.999 1,093,252,460 2022-10-18 0.001
611 2022-10-17 17,000 83,510 HKD 4.912 1,093,252,460 2022-10-17 0.002
612 2022-10-14 6,000 29,900 HKD 4.983 1,093,252,460 2022-10-14 0.001
613 2022-10-13 10,000 49,990 HKD 4.999 1,093,252,460 2022-10-13 0.001
614 2022-10-12 8,000 39,990 HKD 4.999 1,093,252,460 2022-10-12 0.001
615 2022-10-11 9,000 44,990 HKD 4.999 1,093,252,460 2022-10-11 0.001
616 2022-10-10 7,000 34,990 HKD 4.999 1,093,252,460 2022-10-10 0.001
617 2022-10-07 7,000 34,990 HKD 4.999 1,093,252,460 2022-10-07 0.001
618 2022-10-06 10,000 50,000 HKD 5.000 1,093,252,460 2022-10-06 0.001
619 2022-10-05 14,000 69,880 HKD 4.991 1,093,252,460 2022-10-05 0.001
620 2022-10-03 5,000 25,000 HKD 5.000 1,093,252,460 2022-10-03 0.000
621 2022-09-30 9,000 44,960 HKD 4.996 1,093,252,460 2022-09-30 0.001
622 2022-09-29 24,000 116,090 HKD 4.837 1,093,252,460 2022-09-29 0.002
623 2022-09-28 16,000 78,950 HKD 4.934 1,093,252,460 2022-09-28 0.001
624 2022-09-27 10,000 49,990 HKD 4.999 1,093,252,460 2022-09-27 0.001
625 2022-09-26 11,000 54,790 HKD 4.981 1,093,252,460 2022-09-26 0.001
626 2022-09-23 17,000 84,700 HKD 4.982 1,093,252,460 2022-09-23 0.002
627 2022-09-22 507,000 2,529,990 HKD 4.990 1,093,252,460 2022-09-22 0.046
628 2022-09-21 12,000 59,870 HKD 4.989 1,093,252,460 2022-09-21 0.001
629 2022-09-20 15,000 74,990 HKD 4.999 1,093,252,460 2022-09-20 0.001
630 2022-09-16 10,000 49,990 HKD 4.999 1,093,252,460 2022-09-16 0.001
631 2022-09-15 5,000 25,000 HKD 5.000 1,093,252,460 2022-09-14 0.000
632 2022-09-14 5,000 25,050 HKD 5.010 1,093,252,460 2022-09-14 0.000
633 2022-09-13 13,000 64,420 HKD 4.955 1,093,252,460 2022-09-13 0.001
634 2022-09-09 10,000 49,890 HKD 4.989 1,093,252,460 2022-09-09 0.001
635 2022-09-08 12,000 59,790 HKD 4.983 1,093,252,460 2022-09-08 0.001
636 2022-09-07 11,000 54,820 HKD 4.984 1,093,252,460 2022-09-07 0.001
637 2022-09-06 10,000 49,710 HKD 4.971 1,093,589,460 2022-09-06 0.001
638 2022-09-05 30,000 149,900 HKD 4.997 1,093,589,460 2022-09-05 0.003
639 2022-09-02 10,000 50,000 HKD 5.000 1,093,589,460 2022-09-02 0.001
640 2022-09-01 16,000 79,490 HKD 4.968 1,093,589,460 2022-08-31 0.001
641 2022-08-31 10,000 50,000 HKD 5.000 1,093,589,460 2022-08-31 0.001
642 2022-08-30 34,000 169,530 HKD 4.986 1,093,589,460 2022-08-30 0.003
643 2022-08-29 31,000 154,750 HKD 4.992 1,093,589,460 2022-08-29 0.003
644 2022-08-26 11,000 54,950 HKD 4.995 1,093,589,460 2022-08-26 0.001
645 2022-08-25 20,000 100,000 HKD 5.000 1,093,589,460 2022-08-25 0.002
646 2022-08-24 11,000 54,900 HKD 4.991 1,093,589,460 2022-08-24 0.001
647 2022-08-23 20,000 100,050 HKD 5.003 1,093,589,460 2022-08-23 0.002
648 2022-08-22 15,000 74,750 HKD 4.983 1,093,589,460 2022-08-22 0.001
649 2022-08-19 10,000 50,000 HKD 5.000 1,093,589,460 2022-08-19 0.001
650 2022-08-18 45,000 224,550 HKD 4.990 1,093,589,460 2022-08-18 0.004
651 2022-08-17 34,000 170,050 HKD 5.001 1,093,589,460 2022-08-17 0.003
652 2022-07-15 5,000 25,450 HKD 5.090 1,093,589,460 2022-07-15 0.000
653 2022-07-14 5,000 25,450 HKD 5.090 1,093,589,460 2022-07-14 0.000
654 2022-07-13 5,000 25,500 HKD 5.100 1,093,589,460 2022-07-13 0.000
655 2022-07-12 5,000 25,500 HKD 5.100 1,093,589,460 2022-07-12 0.000
656 2022-07-11 5,000 25,500 HKD 5.100 1,093,589,460 2022-07-11 0.000
657 2022-07-08 10,000 51,400 HKD 5.140 1,093,589,460 2022-07-08 0.001
658 2022-07-07 10,000 50,670 HKD 5.067 1,093,589,460 2022-07-07 0.001
659 2022-07-06 10,000 51,800 HKD 5.180 1,093,589,460 2022-07-06 0.001
660 2022-07-05 10,000 52,200 HKD 5.220 1,093,589,460 2022-07-05 0.001
661 2022-07-04 5,000 25,950 HKD 5.190 1,093,589,460 2022-07-04 0.000
662 2022-06-30 6,000 30,850 HKD 5.142 1,093,589,460 2022-06-30 0.001
663 2022-06-29 5,000 25,500 HKD 5.100 1,093,589,460 2022-06-29 0.000
664 2022-06-28 5,000 25,500 HKD 5.100 1,094,398,460 2022-06-28 0.000
665 2022-06-27 5,000 25,500 HKD 5.100 1,094,398,460 2022-06-27 0.000
666 2022-06-24 5,000 25,250 HKD 5.050 1,094,398,460 2022-06-24 0.000
667 2022-06-23 5,000 25,200 HKD 5.040 1,094,398,460 2022-06-23 0.000
668 2022-06-22 5,000 25,200 HKD 5.040 1,094,398,460 2022-06-22 0.000
669 2022-06-21 5,000 25,250 HKD 5.050 1,094,398,460 2022-06-21 0.000
670 2022-06-20 9,000 45,090 HKD 5.010 1,094,398,460 2022-06-20 0.001
671 2022-06-17 6,000 30,150 HKD 5.025 1,094,398,460 2022-06-17 0.001
672 2022-06-16 5,000 25,250 HKD 5.050 1,094,398,460 2022-06-16 0.000
673 2022-06-15 5,000 25,050 HKD 5.010 1,094,398,460 2022-06-15 0.000
674 2022-06-14 8,000 40,000 HKD 5.000 1,094,398,460 2022-06-13 0.001
675 2022-06-13 5,000 25,050 HKD 5.010 1,094,398,460 2022-06-13 0.000
676 2022-06-10 10,000 50,100 HKD 5.010 1,094,398,460 2022-06-10 0.001
677 2022-06-09 15,000 75,100 HKD 5.007 1,094,398,460 2022-06-09 0.001
678 2022-06-08 12,000 60,000 HKD 5.000 1,094,398,460 2022-06-08 0.001
679 2022-06-07 25,000 125,600 HKD 5.024 1,094,398,460 2022-06-07 0.002
680 2022-06-06 5,000 25,200 HKD 5.040 1,094,398,460 2022-06-06 0.000
681 2022-06-02 20,000 100,800 HKD 5.040 1,094,398,460 2022-06-02 0.002
682 2022-06-01 5,000 25,700 HKD 5.140 1,094,398,460 2022-06-01 0.000
683 2022-05-31 5,000 25,750 HKD 5.150 1,094,398,460 2022-05-31 0.000
684 2022-05-30 5,000 25,850 HKD 5.170 1,094,398,460 2022-05-30 0.000
685 2022-05-27 10,000 51,700 HKD 5.170 1,094,398,460 2022-05-27 0.001
686 2022-05-26 15,000 77,730 HKD 5.182 1,094,398,460 2022-05-26 0.001
687 2022-05-25 20,000 104,000 HKD 5.200 1,094,398,460 2022-05-25 0.002
688 2022-05-24 16,000 83,190 HKD 5.199 1,094,398,460 2022-05-24 0.001
689 2022-05-23 20,000 104,000 HKD 5.200 1,094,398,460 2022-05-23 0.002
690 2022-05-20 10,000 52,000 HKD 5.200 1,094,398,460 2022-05-20 0.001
691 2022-05-19 15,000 79,100 HKD 5.273 1,094,398,460 2022-05-19 0.001
692 2022-05-18 22,000 115,750 HKD 5.261 1,094,398,460 2022-05-18 0.002
693 2022-05-16 10,000 51,500 HKD 5.150 1,094,398,460 2022-05-16 0.001
694 2022-05-13 10,000 51,000 HKD 5.100 1,094,398,460 2022-05-13 0.001
695 2022-05-12 10,000 50,100 HKD 5.010 1,094,398,460 2022-05-12 0.001
696 2022-05-11 10,000 50,000 HKD 5.000 1,094,398,460 2022-05-11 0.001
697 2022-05-10 10,000 50,100 HKD 5.010 1,094,398,460 2022-05-10 0.001
698 2022-05-06 10,000 50,100 HKD 5.010 1,094,398,460 2022-05-06 0.001
699 2022-05-04 10,000 50,100 HKD 5.010 1,094,398,460 2022-05-04 0.001
700 2022-05-03 38,000 190,000 HKD 5.000 1,094,398,460 2022-05-03 0.003
701 2022-04-29 20,000 100,000 HKD 5.000 1,094,398,460 2022-04-29 0.002
702 2022-04-27 20,000 99,800 HKD 4.990 1,094,398,460 2022-04-27 0.002
703 2022-04-26 20,000 100,400 HKD 5.020 1,094,398,460 2022-04-26 0.002
704 2022-04-25 25,000 125,900 HKD 5.036 1,094,398,460 2022-04-25 0.002
705 2022-04-22 40,000 202,000 HKD 5.050 1,094,398,460 2022-04-22 0.004
706 2022-04-21 91,000 471,600 HKD 5.182 1,094,398,460 2022-04-21 0.008
707 2022-04-20 25,000 135,750 HKD 5.430 1,094,398,460 2022-04-20 0.002
708 2022-04-19 15,000 82,350 HKD 5.490 1,094,398,460 2022-04-19 0.001
709 2022-04-14 20,000 109,800 HKD 5.490 1,094,398,460 2022-04-14 0.002
710 2022-04-12 15,000 83,250 HKD 5.550 1,094,398,460 2022-04-12 0.001
711 2022-04-11 8,000 44,560 HKD 5.570 1,094,398,460 2022-04-11 0.001
712 2022-04-08 5,000 27,900 HKD 5.580 1,094,398,460 2022-04-08 0.000
713 2022-04-07 10,000 56,000 HKD 5.600 1,094,398,460 2022-04-07 0.001
714 2022-04-06 10,000 56,200 HKD 5.620 1,094,398,460 2022-04-06 0.001
715 2022-04-01 10,000 56,700 HKD 5.670 1,094,398,460 2022-04-01 0.001
716 2022-03-31 10,000 57,100 HKD 5.710 1,094,398,460 2022-03-31 0.001
717 2022-03-30 10,000 56,980 HKD 5.698 1,094,398,460 2022-03-30 0.001
718 2022-03-29 15,000 84,700 HKD 5.647 1,094,398,460 2022-03-29 0.001
719 2022-03-28 10,000 56,400 HKD 5.640 1,095,126,460 2022-03-28 0.001
720 2022-03-25 29,000 162,480 HKD 5.603 1,095,126,460 2022-03-25 0.003
721 2022-03-24 10,000 56,200 HKD 5.620 1,095,126,460 2022-03-24 0.001
722 2022-03-23 10,000 56,000 HKD 5.600 1,095,126,460 2022-03-23 0.001
723 2022-03-22 10,000 56,400 HKD 5.640 1,095,126,460 2022-03-22 0.001
724 2022-03-21 10,000 56,000 HKD 5.600 1,095,126,460 2022-03-21 0.001
725 2022-01-14 5,000 26,500 HKD 5.300 1,095,126,460 2022-01-14 0.000
726 2022-01-13 5,000 26,500 HKD 5.300 1,095,126,460 2022-01-13 0.000
727 2022-01-12 5,000 26,500 HKD 5.300 1,095,126,460 2022-01-12 0.000
728 2022-01-11 6,000 32,050 HKD 5.342 1,095,126,460 2022-01-10 0.001
729 2022-01-10 10,000 54,150 HKD 5.415 1,095,126,460 2022-01-10 0.001
730 2022-01-07 5,000 27,150 HKD 5.430 1,095,126,460 2022-01-07 0.000
731 2022-01-06 6,000 32,750 HKD 5.458 1,095,126,460 2022-01-06 0.001
732 2022-01-05 5,000 27,500 HKD 5.500 1,095,126,460 2022-01-05 0.000
733 2022-01-04 6,000 32,990 HKD 5.498 1,095,126,460 2022-01-04 0.001
734 2022-01-03 5,000 28,000 HKD 5.600 1,095,126,460 2022-01-03 0.000
735 2021-12-31 237,000 1,299,340 HKD 5.482 1,095,126,460 2021-12-31 0.022
736 2021-12-30 12,000 65,500 HKD 5.458 1,095,126,460 2021-12-29 0.001
737 2021-12-29 24,000 131,210 HKD 5.467 1,095,126,460 2021-12-29 0.002
738 2021-12-28 10,000 55,000 HKD 5.500 1,095,126,460 2021-12-28 0.001
739 2021-12-24 10,000 55,000 HKD 5.500 1,095,126,460 2021-12-24 0.001
740 2021-12-23 10,000 55,000 HKD 5.500 1,095,126,460 2021-12-22 0.001
741 2021-12-22 26,000 142,740 HKD 5.490 1,095,126,460 2021-12-22 0.002
742 2021-12-21 5,000 27,950 HKD 5.590 1,095,126,460 2021-12-21 0.000
743 2021-12-20 10,000 55,500 HKD 5.550 1,095,126,460 2021-12-20 0.001
744 2021-12-17 10,000 57,000 HKD 5.700 1,095,126,460 2021-12-17 0.001
745 2021-12-16 6,000 33,900 HKD 5.650 1,095,126,460 2021-12-16 0.001
746 2021-12-15 10,000 56,500 HKD 5.650 1,095,126,460 2021-12-15 0.001
747 2021-12-14 10,000 56,000 HKD 5.600 1,095,126,460 2021-12-14 0.001
748 2021-12-13 50,000 276,540 HKD 5.531 1,095,126,460 2021-12-13 0.005
749 2021-12-10 70,000 389,300 HKD 5.561 1,095,126,460 2021-12-10 0.006
750 2021-12-09 10,000 55,500 HKD 5.550 1,095,126,460 2021-12-09 0.001
751 2021-12-08 32,000 177,140 HKD 5.536 1,095,126,460 2021-12-08 0.003
752 2021-12-07 10,000 55,500 HKD 5.550 1,095,126,460 2021-12-07 0.001
753 2021-12-06 10,000 55,000 HKD 5.500 1,095,126,460 2021-12-06 0.001
754 2021-12-03 20,000 109,100 HKD 5.455 1,095,126,460 2021-12-03 0.002
755 2021-12-02 10,000 55,000 HKD 5.500 1,095,831,460 2021-12-02 0.001
756 2021-12-01 38,000 213,740 HKD 5.625 1,095,831,460 2021-12-01 0.003
757 2021-11-30 10,000 56,500 HKD 5.650 1,095,831,460 2021-11-30 0.001
758 2021-11-29 10,000 54,900 HKD 5.490 1,095,831,460 2021-11-29 0.001
759 2021-11-26 20,000 109,000 HKD 5.450 1,095,831,460 2021-11-26 0.002
760 2021-11-25 10,000 54,500 HKD 5.450 1,095,831,460 2021-11-24 0.001
761 2021-11-24 11,000 61,900 HKD 5.627 1,095,831,460 2021-11-24 0.001
762 2021-11-23 58,000 316,600 HKD 5.459 1,095,831,460 2021-11-23 0.005
763 2021-11-22 20,000 109,700 HKD 5.485 1,095,831,460 2021-11-22 0.002
764 2021-11-19 10,000 56,000 HKD 5.600 1,095,831,460 2021-11-19 0.001
765 2021-11-18 10,000 56,400 HKD 5.640 1,095,831,460 2021-11-18 0.001
766 2021-11-17 10,000 56,500 HKD 5.650 1,095,831,460 2021-11-17 0.001
767 2021-11-16 10,000 56,500 HKD 5.650 1,095,831,460 2021-11-16 0.001
768 2021-11-15 15,000 84,300 HKD 5.620 1,095,831,460 2021-11-15 0.001
769 2021-11-12 10,000 56,300 HKD 5.630 1,095,831,460 2021-11-12 0.001
770 2021-11-11 10,000 55,800 HKD 5.580 1,095,831,460 2021-11-11 0.001
771 2021-11-10 10,000 55,300 HKD 5.530 1,095,831,460 2021-11-10 0.001
772 2021-11-09 20,000 110,400 HKD 5.520 1,095,831,460 2021-11-09 0.002
773 2021-11-08 10,000 55,400 HKD 5.540 1,095,831,460 2021-11-08 0.001
774 2021-11-05 40,000 223,100 HKD 5.578 1,095,831,460 2021-11-05 0.004
775 2021-11-04 10,000 57,000 HKD 5.700 1,095,831,460 2021-11-04 0.001
776 2021-11-03 19,000 106,750 HKD 5.618 1,095,831,460 2021-11-03 0.002
777 2021-11-02 20,000 114,000 HKD 5.700 1,095,831,460 2021-11-02 0.002
778 2021-11-01 29,000 161,500 HKD 5.569 1,095,831,460 2021-11-01 0.003
779 2021-10-29 10,000 56,000 HKD 5.600 1,095,831,460 2021-10-29 0.001
780 2021-10-28 10,000 55,500 HKD 5.550 1,095,831,460 2021-10-28 0.001
781 2021-10-27 20,000 110,000 HKD 5.500 1,095,831,460 2021-10-27 0.002
782 2021-10-26 20,000 110,000 HKD 5.500 1,095,831,460 2021-10-26 0.002
783 2021-10-25 20,000 108,000 HKD 5.400 1,095,831,460 2021-10-25 0.002
784 2021-10-22 10,000 53,000 HKD 5.300 1,095,831,460 2021-10-22 0.001
785 2021-10-21 10,000 53,000 HKD 5.300 1,095,831,460 2021-10-21 0.001
786 2021-10-20 20,000 105,500 HKD 5.275 1,095,831,460 2021-10-20 0.002
787 2021-10-19 1,000 5,250 HKD 5.250 1,095,831,460 2021-10-19 0.000
788 2021-10-18 10,000 52,500 HKD 5.250 1,095,831,460 2021-10-18 0.001
789 2021-10-15 10,000 52,500 HKD 5.250 1,095,831,460 2021-10-15 0.001
790 2021-10-12 10,000 52,500 HKD 5.250 1,095,831,460 2021-10-12 0.001
791 2021-10-11 10,000 52,000 HKD 5.200 1,095,831,460 2021-10-11 0.001
792 2021-10-08 31,000 158,050 HKD 5.098 1,097,233,460 2021-10-08 0.003
793 2021-10-07 61,000 311,400 HKD 5.105 1,097,233,460 2021-10-07 0.006
794 2021-10-06 60,000 305,400 HKD 5.090 1,097,233,460 2021-10-06 0.005
795 2021-10-05 30,000 153,000 HKD 5.100 1,097,233,460 2021-10-05 0.003
796 2021-10-04 30,000 153,000 HKD 5.100 1,097,233,460 2021-10-04 0.003
797 2021-09-30 20,000 102,000 HKD 5.100 1,097,233,460 2021-09-30 0.002
798 2021-09-29 110,000 560,400 HKD 5.095 1,097,233,460 2021-09-29 0.010
799 2021-09-28 50,000 255,000 HKD 5.100 1,097,233,460 2021-09-28 0.005
800 2021-09-27 80,000 408,000 HKD 5.100 1,097,233,460 2021-09-27 0.007
801 2021-09-24 50,000 255,000 HKD 5.100 1,097,233,460 2021-09-24 0.005
802 2021-09-23 80,000 407,900 HKD 5.099 1,097,233,460 2021-09-23 0.007
803 2021-09-21 100,000 510,000 HKD 5.100 1,097,233,460 2021-09-21 0.009
804 2021-09-20 69,000 351,900 HKD 5.100 1,097,233,460 2021-09-20 0.006
805 2021-09-17 100,000 510,000 HKD 5.100 1,097,233,460 2021-09-17 0.009
806 2021-09-16 60,000 307,500 HKD 5.125 1,097,233,460 2021-09-16 0.005
807 2021-09-15 20,000 103,700 HKD 5.185 1,097,233,460 2021-09-15 0.002
808 2021-09-14 30,000 154,990 HKD 5.166 1,097,233,460 2021-09-14 0.003
809 2021-09-13 20,000 103,500 HKD 5.175 1,097,233,460 2021-09-13 0.002
810 2021-09-10 10,000 52,500 HKD 5.250 1,097,233,460 2021-09-10 0.001
811 2021-09-09 30,000 156,500 HKD 5.217 1,097,233,460 2021-09-09 0.003
812 2021-09-08 10,000 52,500 HKD 5.250 1,097,233,460 2021-09-08 0.001
813 2021-09-07 25,000 131,700 HKD 5.268 1,097,233,460 2021-09-07 0.002
814 2021-09-06 28,000 148,190 HKD 5.293 1,097,233,460 2021-09-06 0.003
815 2021-09-03 40,000 209,000 HKD 5.225 1,097,233,460 2021-09-03 0.004
816 2021-09-02 20,000 105,000 HKD 5.250 1,097,233,460 2021-09-02 0.002
817 2021-09-01 20,000 106,000 HKD 5.300 1,097,233,460 2021-09-01 0.002
818 2021-08-31 50,000 265,000 HKD 5.300 1,097,233,460 2021-08-31 0.005
819 2021-08-30 62,000 328,500 HKD 5.298 1,097,233,460 2021-08-30 0.006
820 2021-08-27 22,000 115,720 HKD 5.260 1,097,233,460 2021-08-27 0.002
821 2021-08-26 70,000 367,000 HKD 5.243 1,097,233,460 2021-08-26 0.006
822 2021-08-25 20,000 104,000 HKD 5.200 1,097,233,460 2021-08-25 0.002
823 2021-08-24 20,000 105,000 HKD 5.250 1,097,233,460 2021-08-24 0.002
824 2021-08-23 30,000 156,210 HKD 5.207 1,097,233,460 2021-08-23 0.003
825 2021-08-20 45,000 234,000 HKD 5.200 1,097,233,460 2021-08-20 0.004
826 2021-08-19 40,000 208,000 HKD 5.200 1,097,233,460 2021-08-19 0.004
827 2021-08-18 21,000 109,640 HKD 5.221 1,097,233,460 2021-08-18 0.002
828 2021-07-16 10,000 52,500 HKD 5.250 1,098,123,460 2021-07-16 0.001
829 2021-07-15 10,000 52,500 HKD 5.250 1,098,123,460 2021-07-15 0.001
830 2021-07-14 20,000 105,500 HKD 5.275 1,098,123,460 2021-07-14 0.002
831 2021-07-13 22,000 116,600 HKD 5.300 1,098,123,460 2021-07-13 0.002
832 2021-07-12 30,000 160,300 HKD 5.343 1,098,123,460 2021-07-12 0.003
833 2021-07-09 10,000 53,500 HKD 5.350 1,098,123,460 2021-06-30 0.001
834 2021-07-08 101,000 538,800 HKD 5.335 1,098,123,460 2021-06-30 0.009
835 2021-07-07 10,000 54,150 HKD 5.415 1,098,123,460 2021-06-30 0.001
836 2021-07-06 10,000 54,000 HKD 5.400 1,098,123,460 2021-06-30 0.001
837 2021-07-05 10,000 54,000 HKD 5.400 1,098,123,460 2021-06-30 0.001
838 2021-06-30 10,000 54,300 HKD 5.430 1,098,123,460 2021-06-30 0.001
839 2021-06-28 5,000 27,150 HKD 5.430 1,098,123,460 2021-05-31 0.000
840 2021-06-25 10,000 54,000 HKD 5.400 1,098,123,460 2021-05-31 0.001
841 2021-06-24 10,000 53,850 HKD 5.385 1,098,123,460 2021-05-31 0.001
842 2021-06-23 5,000 27,150 HKD 5.430 1,098,123,460 2021-05-31 0.000
843 2021-06-22 5,000 27,050 HKD 5.410 1,098,123,460 2021-05-31 0.000
844 2021-06-21 10,000 53,750 HKD 5.375 1,098,123,460 2021-05-31 0.001
845 2021-06-18 12,000 64,850 HKD 5.404 1,098,123,460 2021-05-31 0.001
846 2021-06-17 20,000 107,500 HKD 5.375 1,098,123,460 2021-05-31 0.002
847 2021-06-16 15,000 81,250 HKD 5.417 1,098,123,460 2021-05-31 0.001
848 2021-06-15 15,000 81,150 HKD 5.410 1,098,123,460 2021-05-31 0.001
849 2021-06-11 10,000 54,000 HKD 5.400 1,098,123,460 2021-05-31 0.001
850 2021-06-10 15,000 81,250 HKD 5.417 1,098,123,460 2021-05-31 0.001
851 2021-06-09 15,000 81,250 HKD 5.417 1,098,123,460 2021-05-31 0.001
852 2021-06-08 5,000 27,250 HKD 5.450 1,098,123,460 2021-05-31 0.000
853 2021-06-07 4,000 21,720 HKD 5.430 1,098,123,460 2021-05-31 0.000
854 2021-06-04 20,000 108,500 HKD 5.425 1,098,123,460 2021-05-31 0.002
855 2021-06-03 10,000 54,500 HKD 5.450 1,098,123,460 2021-05-31 0.001
856 2021-06-02 20,000 108,300 HKD 5.415 1,098,123,460 2021-05-31 0.002
857 2021-06-01 10,000 54,000 HKD 5.400 1,098,123,460 2021-05-31 0.001
858 2021-05-31 15,000 81,150 HKD 5.410 1,098,123,460 2021-05-31 0.001
859 2021-05-28 10,000 54,500 HKD 5.450 1,098,123,460 2021-05-14 0.001
860 2021-05-27 20,000 108,500 HKD 5.425 1,098,123,460 2021-05-14 0.002
861 2021-05-26 10,000 54,500 HKD 5.450 1,098,123,460 2021-05-14 0.001
862 2021-05-25 10,000 54,500 HKD 5.450 1,098,123,460 2021-05-14 0.001
863 2021-05-24 10,000 54,500 HKD 5.450 1,098,123,460 2021-05-14 0.001
864 2021-05-21 15,000 81,650 HKD 5.443 1,098,123,460 2021-05-14 0.001
865 2021-05-20 20,000 108,800 HKD 5.440 1,098,123,460 2021-05-14 0.002
866 2021-05-18 33,000 179,490 HKD 5.439 1,098,123,460 2021-05-14 0.003
867 2021-05-17 69,000 370,260 HKD 5.366 1,098,123,460 2021-05-14 0.006
868 2021-05-14 30,000 163,800 HKD 5.460 1,098,123,460 2021-05-14 0.003
869 2021-05-12 30,000 162,000 HKD 5.400 1,101,812,460 2021-04-30 0.003
870 2021-05-11 108,000 586,900 HKD 5.434 1,101,812,460 2021-04-30 0.010
871 2021-05-10 20,000 108,800 HKD 5.440 1,101,812,460 2021-04-30 0.002
872 2021-05-07 20,000 108,800 HKD 5.440 1,101,812,460 2021-04-30 0.002
873 2021-05-06 20,000 108,800 HKD 5.440 1,101,812,460 2021-04-30 0.002
874 2021-05-05 11,000 59,930 HKD 5.448 1,101,812,460 2021-04-30 0.001
875 2021-05-04 20,000 108,800 HKD 5.440 1,101,812,460 2021-04-30 0.002
876 2021-05-03 20,000 108,800 HKD 5.440 1,101,812,460 2021-04-30 0.002
877 2021-04-30 10,000 54,500 HKD 5.450 1,101,812,460 2021-04-30 0.001
878 2021-04-29 10,000 54,500 HKD 5.450 1,101,812,460 2021-03-31 0.001
879 2021-04-28 15,000 81,450 HKD 5.430 1,101,812,460 2021-03-31 0.001
880 2021-04-27 15,000 81,550 HKD 5.437 1,101,812,460 2021-03-31 0.001
881 2021-04-26 24,000 130,400 HKD 5.433 1,101,812,460 2021-03-31 0.002
882 2021-04-23 25,000 136,200 HKD 5.448 1,101,812,460 2021-03-31 0.002
883 2021-04-22 30,000 163,800 HKD 5.460 1,101,812,460 2021-03-31 0.003
884 2021-04-21 20,000 109,500 HKD 5.475 1,101,812,460 2021-03-31 0.002
885 2021-04-20 10,000 55,000 HKD 5.500 1,101,812,460 2021-03-31 0.001
886 2021-04-19 10,000 55,000 HKD 5.500 1,101,812,460 2021-03-31 0.001
887 2021-04-16 15,000 82,000 HKD 5.467 1,101,812,460 2021-03-31 0.001
888 2021-04-15 10,000 55,000 HKD 5.500 1,101,812,460 2021-03-31 0.001
889 2021-04-14 10,000 55,000 HKD 5.500 1,101,812,460 2021-03-31 0.001
890 2021-04-13 11,000 60,250 HKD 5.477 1,101,812,460 2021-03-31 0.001
891 2021-04-12 15,000 82,000 HKD 5.467 1,101,812,460 2021-03-31 0.001
892 2021-04-09 28,000 152,600 HKD 5.450 1,101,812,460 2021-03-31 0.003
893 2021-04-08 8,000 44,000 HKD 5.500 1,101,812,460 2021-03-31 0.001
894 2021-04-07 10,000 54,800 HKD 5.480 1,101,812,460 2021-03-31 0.001
895 2021-04-01 30,000 164,100 HKD 5.470 1,101,812,460 2021-03-31 0.003
896 2021-03-31 11,000 60,250 HKD 5.477 1,101,812,460 2021-03-31 0.001
897 2021-03-30 11,000 60,250 HKD 5.477 1,101,812,460 2021-02-28 0.001
898 2021-03-29 21,000 115,250 HKD 5.488 1,101,812,460 2021-02-28 0.002
899 2021-03-26 20,000 109,800 HKD 5.490 1,101,812,460 2021-02-28 0.002
900 2021-03-25 12,000 65,740 HKD 5.478 1,101,812,460 2021-02-28 0.001
901 2021-03-24 20,000 109,600 HKD 5.480 1,101,812,460 2021-02-28 0.002
902 2021-03-23 31,000 170,050 HKD 5.485 1,101,812,460 2021-02-28 0.003
903 2021-03-22 256,000 1,402,850 HKD 5.480 1,101,812,460 2021-02-28 0.023
904 2021-03-19 39,000 213,720 HKD 5.480 1,101,812,460 2021-02-28 0.004
905 2021-03-18 166,000 911,400 HKD 5.490 1,101,812,460 2021-02-28 0.015
906 2021-01-15 28,000 168,150 HKD 6.005 1,101,812,460 2020-12-31 0.003
907 2021-01-14 100,000 598,970 HKD 5.990 1,101,812,460 2020-12-31 0.009
908 2021-01-13 86,000 515,620 HKD 5.996 1,101,812,460 2020-12-31 0.008
909 2021-01-12 36,000 216,410 HKD 6.011 1,101,812,460 2020-12-31 0.003
910 2021-01-11 25,000 150,540 HKD 6.022 1,101,812,460 2020-12-31 0.002
911 2021-01-08 35,000 211,050 HKD 6.030 1,101,812,460 2020-12-31 0.003
912 2021-01-07 40,000 241,050 HKD 6.026 1,101,812,460 2020-12-31 0.004
913 2021-01-06 22,000 132,980 HKD 6.045 1,101,812,460 2020-12-31 0.002
914 2021-01-05 23,000 139,150 HKD 6.050 1,101,812,460 2020-12-31 0.002
915 2021-01-04 27,000 163,650 HKD 6.061 1,101,812,460 2020-12-31 0.002
916 2020-12-31 720,000 4,343,940 HKD 6.033 1,101,812,460 2020-12-31 0.065
917 2020-12-30 475,000 2,863,570 HKD 6.029 1,101,812,460 2020-12-29 0.043
918 2020-12-29 715,000 4,293,870 HKD 6.005 1,101,812,460 2020-12-29 0.065
919 2020-12-28 180,000 1,079,550 HKD 5.998 1,105,207,460 2020-11-30 0.016
920 2020-12-24 34,000 204,480 HKD 6.014 1,105,207,460 2020-11-30 0.003
921 2020-12-23 210,000 1,253,360 HKD 5.968 1,105,207,460 2020-11-30 0.019
922 2020-12-22 437,000 2,584,900 HKD 5.915 1,105,207,460 2020-11-30 0.040
923 2020-12-21 901,000 5,273,300 HKD 5.853 1,105,207,460 2020-11-30 0.082
924 2020-12-18 187,000 1,101,200 HKD 5.889 1,105,207,460 2020-11-30 0.017
925 2020-12-17 100,000 588,400 HKD 5.884 1,105,207,460 2020-11-30 0.009
926 2020-12-16 142,000 834,840 HKD 5.879 1,105,207,460 2020-11-30 0.013
927 2020-12-15 202,000 1,174,500 HKD 5.814 1,105,207,460 2020-11-30 0.018
928 2020-12-14 192,000 1,108,650 HKD 5.774 1,105,207,460 2020-11-30 0.017
929 2020-12-11 163,000 936,960 HKD 5.748 1,105,207,460 2020-11-30 0.015
930 2020-12-10 124,000 712,940 HKD 5.750 1,105,207,460 2020-11-30 0.011
931 2020-12-09 141,000 811,600 HKD 5.756 1,105,207,460 2020-11-30 0.013
932 2020-12-08 229,000 1,312,650 HKD 5.732 1,105,207,460 2020-11-30 0.021
933 2020-12-07 91,000 516,560 HKD 5.676 1,105,207,460 2020-11-30 0.008
934 2020-12-04 83,000 471,270 HKD 5.678 1,105,207,460 2020-11-30 0.008
935 2020-12-03 25,000 141,730 HKD 5.669 1,105,207,460 2020-11-30 0.002
936 2020-12-02 48,000 270,610 HKD 5.638 1,105,207,460 2020-11-30 0.004
937 2020-12-01 27,000 150,390 HKD 5.570 1,105,207,460 2020-11-30 0.002
938 2020-11-30 24,000 132,700 HKD 5.529 1,105,207,460 2020-11-30 0.002
939 2020-11-27 10,000 55,000 HKD 5.500 1,105,207,460 2020-11-11 0.001
940 2020-11-26 28,000 152,220 HKD 5.436 1,105,207,460 2020-11-11 0.003
941 2020-11-25 10,000 54,100 HKD 5.410 1,105,207,460 2020-11-11 0.001
942 2020-11-24 23,000 123,700 HKD 5.378 1,105,207,460 2020-11-11 0.002
943 2020-11-23 10,000 53,600 HKD 5.360 1,105,207,460 2020-11-11 0.001
944 2020-11-20 57,000 303,180 HKD 5.319 1,105,207,460 2020-11-11 0.005
945 2020-11-19 10,000 53,300 HKD 5.330 1,105,207,460 2020-11-11 0.001
946 2020-11-18 22,000 117,110 HKD 5.323 1,105,207,460 2020-11-11 0.002
947 2020-11-17 24,000 126,940 HKD 5.289 1,105,207,460 2020-11-11 0.002
948 2020-11-16 15,000 79,250 HKD 5.283 1,105,207,460 2020-11-11 0.001
949 2020-11-13 7,000 36,960 HKD 5.280 1,105,207,460 2020-11-11 0.001
950 2020-11-11 18,000 94,000 HKD 5.222 1,105,207,460 2020-11-11 0.002
951 2020-11-10 15,000 79,000 HKD 5.267 1,107,928,460 2020-10-31 0.001
952 2020-11-09 10,000 53,000 HKD 5.300 1,107,928,460 2020-10-31 0.001
953 2020-11-06 15,000 79,250 HKD 5.283 1,107,928,460 2020-10-31 0.001
954 2020-11-05 15,000 79,250 HKD 5.283 1,107,928,460 2020-10-31 0.001
955 2020-11-04 10,000 53,000 HKD 5.300 1,107,928,460 2020-10-31 0.001
956 2020-11-03 20,000 105,000 HKD 5.250 1,107,928,460 2020-10-31 0.002
957 2020-11-02 35,000 182,450 HKD 5.213 1,107,928,460 2020-10-31 0.003
958 2020-10-30 10,000 53,300 HKD 5.330 1,107,928,460 2020-09-30 0.001
959 2020-10-29 10,000 53,010 HKD 5.301 1,107,928,460 2020-09-30 0.001
960 2020-10-28 10,000 52,800 HKD 5.280 1,107,928,460 2020-09-30 0.001
961 2020-10-27 15,000 79,250 HKD 5.283 1,107,928,460 2020-09-30 0.001
962 2020-10-23 5,000 26,350 HKD 5.270 1,107,928,460 2020-09-30 0.000
963 2020-10-22 25,000 131,450 HKD 5.258 1,107,928,460 2020-09-30 0.002
964 2020-10-21 10,000 52,800 HKD 5.280 1,107,928,460 2020-09-30 0.001
965 2020-10-20 5,000 26,250 HKD 5.250 1,107,928,460 2020-09-30 0.000
966 2020-10-19 11,000 57,850 HKD 5.259 1,107,928,460 2020-09-30 0.001
967 2020-10-16 10,000 53,000 HKD 5.300 1,107,928,460 2020-09-30 0.001
968 2020-10-15 10,000 53,000 HKD 5.300 1,107,928,460 2020-09-30 0.001
969 2020-10-14 10,000 52,500 HKD 5.250 1,107,928,460 2020-09-30 0.001
970 2020-10-09 10,000 53,000 HKD 5.300 1,107,928,460 2020-09-30 0.001
971 2020-10-08 10,000 53,000 HKD 5.300 1,107,928,460 2020-09-30 0.001
972 2020-10-07 10,000 53,000 HKD 5.300 1,107,928,460 2020-09-30 0.001
973 2020-10-06 11,000 58,250 HKD 5.295 1,107,928,460 2020-09-30 0.001
974 2020-10-05 5,000 26,500 HKD 5.300 1,107,928,460 2020-09-30 0.000
975 2020-09-30 10,000 53,000 HKD 5.300 1,107,928,460 2020-09-30 0.001
976 2020-09-29 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
977 2020-09-28 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
978 2020-09-25 5,000 26,400 HKD 5.280 1,107,928,460 2020-08-31 0.000
979 2020-09-24 5,000 26,500 HKD 5.300 1,107,928,460 2020-08-31 0.000
980 2020-09-23 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
981 2020-09-22 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
982 2020-09-18 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
983 2020-09-17 7,000 36,900 HKD 5.271 1,107,928,460 2020-08-31 0.001
984 2020-09-16 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
985 2020-09-15 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
986 2020-09-14 15,000 78,900 HKD 5.260 1,107,928,460 2020-08-31 0.001
987 2020-09-11 23,000 121,300 HKD 5.274 1,107,928,460 2020-08-31 0.002
988 2020-09-10 759,000 3,984,750 HKD 5.250 1,107,928,460 2020-08-31 0.069
989 2020-09-09 5,000 26,500 HKD 5.300 1,107,928,460 2020-08-31 0.000
990 2020-09-08 20,000 106,650 HKD 5.333 1,107,928,460 2020-08-31 0.002
991 2020-09-07 20,000 106,800 HKD 5.340 1,107,928,460 2020-08-31 0.002
992 2020-09-04 20,000 107,100 HKD 5.355 1,107,928,460 2020-08-31 0.002
993 2020-09-03 20,000 107,200 HKD 5.360 1,107,928,460 2020-08-31 0.002
994 2020-09-02 20,000 107,000 HKD 5.350 1,107,928,460 2020-08-31 0.002
995 2020-09-01 11,000 59,180 HKD 5.380 1,107,928,460 2020-08-31 0.001
996 2020-08-31 10,000 53,800 HKD 5.380 1,107,928,460 2020-08-31 0.001
997 2020-08-28 12,000 64,500 HKD 5.375 1,107,928,460 2020-07-31 0.001
998 2020-08-27 15,000 80,700 HKD 5.380 1,107,928,460 2020-07-31 0.001
999 2020-08-26 10,000 53,800 HKD 5.380 1,107,928,460 2020-07-31 0.001
1000 2020-08-25 15,000 80,550 HKD 5.370 1,107,928,460 2020-07-31 0.001
1001 2020-08-24 10,000 53,800 HKD 5.380 1,107,928,460 2020-07-31 0.001
1002 2020-08-21 10,000 53,800 HKD 5.380 1,107,928,460 2020-07-31 0.001
1003 2020-08-20 10,000 53,800 HKD 5.380 1,107,928,460 2020-07-31 0.001
1004 2020-08-19 10,000 53,800 HKD 5.380 1,107,928,460 2020-07-31 0.001
1005 2020-07-17 24,000 129,420 HKD 5.393 1,107,928,460 2020-06-30 0.002
1006 2020-07-16 16,000 86,030 HKD 5.377 1,107,928,460 2020-06-30 0.001
1007 2020-07-15 5,000 27,000 HKD 5.400 1,107,928,460 2020-06-30 0.000
1008 2020-07-14 5,000 27,000 HKD 5.400 1,107,928,460 2020-06-30 0.000
1009 2020-07-13 47,000 252,950 HKD 5.382 1,107,928,460 2020-06-30 0.004
1010 2020-07-10 129,000 693,240 HKD 5.374 1,107,928,460 2020-06-30 0.012
1011 2020-07-09 15,000 80,650 HKD 5.377 1,107,928,460 2020-06-30 0.001
1012 2020-07-08 13,000 70,040 HKD 5.388 1,107,928,460 2020-06-30 0.001
1013 2020-07-07 5,000 27,000 HKD 5.400 1,107,928,460 2020-06-30 0.000
1014 2020-07-06 15,000 80,840 HKD 5.389 1,107,928,460 2020-06-30 0.001
1015 2020-07-03 31,000 167,010 HKD 5.387 1,107,928,460 2020-06-30 0.003
1016 2020-07-02 28,000 150,010 HKD 5.358 1,107,928,460 2020-06-30 0.003
1017 2020-06-30 5,000 27,000 HKD 5.400 1,107,928,460 2020-06-30 0.000
1018 2020-06-29 23,000 123,850 HKD 5.385 1,107,928,460 2020-05-31 0.002
1019 2020-06-26 52,000 279,560 HKD 5.376 1,107,928,460 2020-05-31 0.005
1020 2020-06-24 18,000 96,990 HKD 5.388 1,107,928,460 2020-05-31 0.002
1021 2020-06-23 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1022 2020-06-22 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1023 2020-06-19 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1024 2020-06-18 12,000 64,920 HKD 5.410 1,107,928,460 2020-05-31 0.001
1025 2020-06-17 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1026 2020-06-16 12,000 64,650 HKD 5.388 1,107,928,460 2020-05-31 0.001
1027 2020-06-15 4,000 21,600 HKD 5.400 1,107,928,460 2020-05-31 0.000
1028 2020-06-12 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1029 2020-06-11 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1030 2020-06-10 15,000 80,800 HKD 5.387 1,107,928,460 2020-05-31 0.001
1031 2020-06-09 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1032 2020-06-08 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1033 2020-06-05 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1034 2020-06-04 5,000 27,000 HKD 5.400 1,107,928,460 2020-05-31 0.000
1035 2020-06-03 5,000 27,000 HKD 5.400 1,107,928,460 2020-05-31 0.000
1036 2020-06-02 5,000 26,970 HKD 5.394 1,107,928,460 2020-05-31 0.000
1037 2020-06-01 10,000 53,750 HKD 5.375 1,107,928,460 2020-05-31 0.001
1038 2020-05-29 5,000 27,000 HKD 5.400 1,107,928,460 2020-04-30 0.000
1039 2020-05-28 5,000 27,000 HKD 5.400 1,107,928,460 2020-04-30 0.000
1040 2020-05-27 10,000 53,750 HKD 5.375 1,107,928,460 2020-04-30 0.001
1041 2020-05-26 5,000 27,000 HKD 5.400 1,107,928,460 2020-04-30 0.000
1042 2020-05-25 10,000 54,250 HKD 5.425 1,107,928,460 2020-04-30 0.001
1043 2020-05-22 10,000 53,850 HKD 5.385 1,107,928,460 2020-04-30 0.001
1044 2020-05-21 6,000 32,390 HKD 5.398 1,107,928,460 2020-04-30 0.001
1045 2020-05-20 5,000 27,000 HKD 5.400 1,107,928,460 2020-04-30 0.000
1046 2020-05-19 14,000 75,960 HKD 5.426 1,107,928,460 2020-04-30 0.001
1047 2020-05-18 15,000 81,400 HKD 5.427 1,107,928,460 2020-04-30 0.001
1048 2020-05-15 23,000 124,570 HKD 5.416 1,107,928,460 2020-04-30 0.002
1049 2020-05-13 5,000 27,200 HKD 5.440 1,107,928,460 2020-04-30 0.000
1050 2020-05-12 10,000 55,000 HKD 5.500 1,107,928,460 2020-04-30 0.001
1051 2020-05-11 10,000 54,500 HKD 5.450 1,107,928,460 2020-04-30 0.001
1052 2020-05-08 15,000 81,310 HKD 5.421 1,107,928,460 2020-04-30 0.001
1053 2020-05-07 20,000 107,910 HKD 5.396 1,107,928,460 2020-04-30 0.002
1054 2020-05-06 25,000 135,400 HKD 5.416 1,107,928,460 2020-04-30 0.002
1055 2020-05-05 10,000 54,650 HKD 5.465 1,107,928,460 2020-04-30 0.001
1056 2020-05-04 25,000 138,000 HKD 5.520 1,107,928,460 2020-04-30 0.002
1057 2020-04-29 20,000 110,400 HKD 5.520 1,107,928,460 2020-03-31 0.002
1058 2020-04-28 35,000 193,000 HKD 5.514 1,107,928,460 2020-03-31 0.003
1059 2020-04-27 15,000 83,150 HKD 5.543 1,107,928,460 2020-03-31 0.001
1060 2020-04-24 15,000 83,350 HKD 5.557 1,107,928,460 2020-03-31 0.001
1061 2020-04-23 15,000 83,350 HKD 5.557 1,107,928,460 2020-03-31 0.001
1062 2020-04-22 21,000 116,700 HKD 5.557 1,107,928,460 2020-03-31 0.002
1063 2020-04-21 21,000 116,570 HKD 5.551 1,107,928,460 2020-03-31 0.002
1064 2020-04-20 20,000 111,600 HKD 5.580 1,107,928,460 2020-03-31 0.002
1065 2020-04-17 15,000 84,400 HKD 5.627 1,107,928,460 2020-03-31 0.001
1066 2020-04-16 15,000 84,900 HKD 5.660 1,107,928,460 2020-03-31 0.001
1067 2020-04-15 17,000 95,710 HKD 5.630 1,107,928,460 2020-03-31 0.002
1068 2020-04-14 10,000 56,450 HKD 5.645 1,107,928,460 2020-03-31 0.001
1069 2020-04-09 39,000 216,520 HKD 5.552 1,107,928,460 2020-03-31 0.004
1070 2020-04-08 32,000 180,050 HKD 5.627 1,107,928,460 2020-03-31 0.003
1071 2020-04-07 26,000 145,820 HKD 5.608 1,107,928,460 2020-03-31 0.002
1072 2020-04-06 13,000 72,390 HKD 5.568 1,107,928,460 2020-03-31 0.001
1073 2020-04-03 30,000 164,730 HKD 5.491 1,107,928,460 2020-03-31 0.003
1074 2020-04-02 16,000 88,880 HKD 5.555 1,107,928,460 2020-03-31 0.001
1075 2020-04-01 33,000 178,700 HKD 5.415 1,107,928,460 2020-03-31 0.003
1076 2020-03-31 26,000 139,380 HKD 5.361 1,107,928,460 2020-03-31 0.002
1077 2020-03-30 16,000 85,900 HKD 5.369 1,107,928,460 2020-03-17 0.001
1078 2020-03-27 30,000 159,750 HKD 5.325 1,107,928,460 2020-03-17 0.003
1079 2020-03-26 51,000 269,380 HKD 5.282 1,107,928,460 2020-03-17 0.005
1080 2020-03-25 20,000 106,000 HKD 5.300 1,107,928,460 2020-03-17 0.002
1081 2020-03-24 28,000 146,090 HKD 5.218 1,107,928,460 2020-03-17 0.003
1082 2020-03-23 36,000 191,580 HKD 5.322 1,107,928,460 2020-03-17 0.003
1083 2020-01-17 100,000 600,000 HKD 6.000 1,110,410,460 2019-12-31 0.009
1084 2020-01-16 50,000 300,000 HKD 6.000 1,110,410,460 2019-12-31 0.005
1085 2020-01-15 110,000 660,000 HKD 6.000 1,110,410,460 2019-12-31 0.010
1086 2020-01-14 100,000 600,000 HKD 6.000 1,110,410,460 2019-12-31 0.009
1087 2020-01-13 50,000 300,000 HKD 6.000 1,110,410,460 2019-12-31 0.005
1088 2020-01-10 70,000 419,930 HKD 5.999 1,110,410,460 2019-12-31 0.006
1089 2020-01-09 70,000 420,000 HKD 6.000 1,110,410,460 2019-12-31 0.006
1090 2020-01-08 52,000 312,000 HKD 6.000 1,110,410,460 2019-12-31 0.005
1091 2020-01-07 136,000 815,430 HKD 5.996 1,110,410,460 2019-12-31 0.012
1092 2020-01-06 60,000 360,000 HKD 6.000 1,110,410,460 2019-12-31 0.005
1093 2020-01-03 67,000 402,200 HKD 6.003 1,110,410,460 2019-12-31 0.006
1094 2020-01-02 76,000 456,100 HKD 6.001 1,110,410,460 2019-12-31 0.007
1095 2019-12-30 50,000 300,000 HKD 6.000 1,110,410,460 2019-12-20 0.005
1096 2019-12-27 313,000 1,878,460 HKD 6.001 1,110,410,460 2019-12-20 0.028
1097 2019-12-24 422,000 2,533,930 HKD 6.005 1,110,410,460 2019-12-20 0.038
1098 2019-12-23 351,000 2,106,170 HKD 6.000 1,110,410,460 2019-12-20 0.032
1099 2019-12-20 100,000 599,500 HKD 5.995 1,110,410,460 2019-12-20 0.009
1100 2019-12-19 110,000 660,000 HKD 6.000 1,111,676,460 2019-11-30 0.010
1101 2019-12-18 70,000 419,400 HKD 5.991 1,111,676,460 2019-11-30 0.006
1102 2019-12-17 125,000 748,450 HKD 5.988 1,111,676,460 2019-11-30 0.011
1103 2019-12-16 69,000 413,010 HKD 5.986 1,111,676,460 2019-11-30 0.006
1104 2019-12-13 157,000 942,000 HKD 6.000 1,111,676,460 2019-11-30 0.014
1105 2019-12-12 38,000 227,820 HKD 5.995 1,111,676,460 2019-11-30 0.003
1106 2019-12-11 65,000 390,020 HKD 6.000 1,111,676,460 2019-11-30 0.006
1107 2019-12-10 100,000 600,060 HKD 6.001 1,111,676,460 2019-11-30 0.009
1108 2019-12-06 8,000 48,000 HKD 6.000 1,111,676,460 2019-11-30 0.001
1109 2019-12-05 13,000 77,700 HKD 5.977 1,111,676,460 2019-11-30 0.001
1110 2019-12-04 68,000 399,660 HKD 5.877 1,111,676,460 2019-11-30 0.006
1111 2019-12-03 66,000 386,480 HKD 5.856 1,111,676,460 2019-11-30 0.006
1112 2019-12-02 50,000 292,500 HKD 5.850 1,111,676,460 2019-11-30 0.004
1113 2019-11-29 66,000 385,980 HKD 5.848 1,111,676,460 2019-11-18 0.006
1114 2019-11-28 41,000 239,650 HKD 5.845 1,111,676,460 2019-11-18 0.004
1115 2019-11-27 46,000 268,900 HKD 5.846 1,111,676,460 2019-11-18 0.004
1116 2019-11-26 56,000 327,520 HKD 5.849 1,111,676,460 2019-11-18 0.005
1117 2019-11-25 50,000 292,500 HKD 5.850 1,111,676,460 2019-11-18 0.004
1118 2019-11-22 69,000 403,120 HKD 5.842 1,111,676,460 2019-11-18 0.006
1119 2019-11-21 17,000 99,450 HKD 5.850 1,111,676,460 2019-11-18 0.002
1120 2019-11-20 63,000 368,420 HKD 5.848 1,111,676,460 2019-11-18 0.006
1121 2019-11-19 51,000 298,340 HKD 5.850 1,111,676,460 2019-11-18 0.005
1122 2019-11-18 20,000 117,000 HKD 5.850 1,111,676,460 2019-11-18 0.002
1123 2019-11-15 65,000 380,250 HKD 5.850 1,113,299,460 2019-10-31 0.006
1124 2019-11-14 68,000 397,040 HKD 5.839 1,113,299,460 2019-10-31 0.006
1125 2019-11-13 20,000 117,000 HKD 5.850 1,113,299,460 2019-10-31 0.002
1126 2019-11-12 5,000 29,150 HKD 5.830 1,113,299,460 2019-10-31 0.000
1127 2019-11-11 54,000 315,520 HKD 5.843 1,113,299,460 2019-10-31 0.005
1128 2019-11-08 43,000 251,220 HKD 5.842 1,113,299,460 2019-10-31 0.004
1129 2019-11-07 42,000 245,480 HKD 5.845 1,113,299,460 2019-10-31 0.004
1130 2019-11-06 57,000 333,010 HKD 5.842 1,113,299,460 2019-10-31 0.005
1131 2019-11-05 45,000 263,750 HKD 5.861 1,113,299,460 2019-10-31 0.004
1132 2019-11-04 56,000 329,010 HKD 5.875 1,113,299,460 2019-10-31 0.005
1133 2019-11-01 31,000 181,790 HKD 5.864 1,113,299,460 2019-10-31 0.003
1134 2019-10-31 63,000 368,220 HKD 5.845 1,113,299,460 2019-10-31 0.006
1135 2019-10-30 116,000 675,800 HKD 5.826 1,113,299,460 2019-10-04 0.010
1136 2019-10-29 50,000 292,500 HKD 5.850 1,113,299,460 2019-10-04 0.004
1137 2019-10-28 50,000 292,500 HKD 5.850 1,113,299,460 2019-10-04 0.004
1138 2019-10-25 60,000 350,900 HKD 5.848 1,113,299,460 2019-10-04 0.005
1139 2019-10-24 50,000 292,500 HKD 5.850 1,113,299,460 2019-10-04 0.004
1140 2019-10-23 203,000 1,177,400 HKD 5.800 1,113,299,460 2019-10-04 0.018
1141 2019-10-22 139,000 808,950 HKD 5.820 1,113,299,460 2019-10-04 0.012
1142 2019-10-21 15,000 87,100 HKD 5.807 1,113,299,460 2019-10-04 0.001
1143 2019-10-18 60,000 350,800 HKD 5.847 1,113,299,460 2019-10-04 0.005
1144 2019-10-17 40,000 232,030 HKD 5.801 1,113,299,460 2019-10-04 0.004
1145 2019-10-16 55,000 317,850 HKD 5.779 1,113,299,460 2019-10-04 0.005
1146 2019-10-15 60,000 347,750 HKD 5.796 1,113,299,460 2019-10-04 0.005
1147 2019-10-14 28,000 162,400 HKD 5.800 1,113,299,460 2019-10-04 0.003
1148 2019-10-11 34,000 195,140 HKD 5.739 1,113,299,460 2019-10-04 0.003
1149 2019-10-10 93,000 530,100 HKD 5.700 1,113,299,460 2019-10-04 0.008
1150 2019-10-09 60,000 342,000 HKD 5.700 1,113,299,460 2019-10-04 0.005
1151 2019-10-08 13,000 72,800 HKD 5.600 1,113,299,460 2019-10-04 0.001
1152 2019-10-04 19,000 106,320 HKD 5.596 1,113,299,460 2019-10-04 0.002
1153 2019-10-03 19,000 105,670 HKD 5.562 1,150,026,460 2019-09-30 0.002
1154 2019-10-02 41,000 228,350 HKD 5.570 1,150,026,460 2019-09-30 0.004
1155 2019-09-30 22,000 122,700 HKD 5.577 1,150,026,460 2019-09-30 0.002
1156 2019-09-27 66,000 363,990 HKD 5.515 1,150,026,460 2019-08-31 0.006
1157 2019-09-26 300,000 1,650,660 HKD 5.502 1,150,026,460 2019-08-31 0.026
1158 2019-09-25 49,000 268,920 HKD 5.488 1,150,026,460 2019-08-31 0.004
1159 2019-09-24 60,000 329,500 HKD 5.492 1,150,026,460 2019-08-31 0.005
1160 2019-09-23 158,000 868,600 HKD 5.497 1,150,026,460 2019-08-31 0.014
1161 2019-09-20 217,000 1,182,830 HKD 5.451 1,150,026,460 2019-08-31 0.019
1162 2019-09-19 90,000 491,250 HKD 5.458 1,150,026,460 2019-08-31 0.008
1163 2019-09-18 157,000 856,910 HKD 5.458 1,150,026,460 2019-08-31 0.014
1164 2019-09-17 151,000 817,770 HKD 5.416 1,150,026,460 2019-08-31 0.013
1165 2019-09-16 104,000 560,000 HKD 5.385 1,150,026,460 2019-08-31 0.009
1166 2019-09-13 21,000 113,750 HKD 5.417 1,150,026,460 2019-08-31 0.002
1167 2019-09-12 84,000 447,000 HKD 5.321 1,150,026,460 2019-08-31 0.007
1168 2019-09-11 59,000 314,650 HKD 5.333 1,150,026,460 2019-08-31 0.005
1169 2019-09-10 58,000 307,140 HKD 5.296 1,150,026,460 2019-08-31 0.005
1170 2019-09-06 35,020,000 175,104,820 HKD 5.000 1,150,026,460 2019-08-31 3.045
1171 2019-09-05 23,000 116,840 HKD 5.080 1,150,026,460 2019-08-31 0.002
1172 2019-09-04 59,000 300,900 HKD 5.100 1,150,026,460 2019-08-31 0.005
1173 2019-09-03 10,000 51,000 HKD 5.100 1,150,026,460 2019-08-31 0.001
1174 2019-09-02 5,000 25,500 HKD 5.100 1,150,026,460 2019-08-31 0.000
1175 2019-08-30 15,000 76,600 HKD 5.107 1,150,026,460 2019-08-28 0.001
1176 2019-08-29 10,000 50,500 HKD 5.050 1,150,026,460 2019-08-28 0.001
1177 2019-08-27 4,000 20,200 HKD 5.050 1,150,223,460 2019-07-31 0.000
1178 2019-08-26 7,000 35,370 HKD 5.053 1,150,223,460 2019-07-31 0.001
1179 2019-08-22 10,000 51,000 HKD 5.100 1,150,223,460 2019-07-31 0.001
1180 2019-08-21 6,000 30,660 HKD 5.110 1,150,223,460 2019-07-31 0.001
1181 2019-07-18 7,000 35,700 HKD 5.100 1,150,223,460 2019-06-30 0.001
1182 2019-07-17 10,000 51,200 HKD 5.120 1,150,223,460 2019-06-30 0.001
1183 2019-07-15 10,000 50,800 HKD 5.080 1,150,223,460 2019-06-30 0.001
1184 2019-07-12 10,000 51,000 HKD 5.100 1,150,223,460 2019-06-30 0.001
1185 2019-07-11 10,000 51,000 HKD 5.100 1,150,223,460 2019-06-30 0.001
1186 2019-07-10 50,000 255,000 HKD 5.100 1,150,223,460 2019-06-30 0.004
1187 2019-07-09 10,000 51,100 HKD 5.110 1,150,223,460 2019-06-30 0.001
1188 2019-07-08 10,000 51,100 HKD 5.110 1,150,223,460 2019-06-30 0.001
1189 2019-07-05 10,000 51,100 HKD 5.110 1,150,223,460 2019-06-30 0.001
1190 2019-07-03 10,000 51,000 HKD 5.100 1,150,223,460 2019-06-30 0.001
1191 2019-07-02 3,000 15,300 HKD 5.100 1,150,223,460 2019-06-30 0.000
1192 2019-06-28 16,000 80,800 HKD 5.050 1,150,223,460 2019-06-24 0.001
1193 2019-06-26 5,000 25,490 HKD 5.098 1,150,223,460 2019-06-24 0.000
1194 2019-06-21 10,000 51,200 HKD 5.120 1,150,823,460 2019-05-31 0.001
1195 2019-06-20 10,000 51,100 HKD 5.110 1,150,823,460 2019-05-31 0.001
1196 2019-06-18 10,000 51,100 HKD 5.110 1,150,823,460 2019-05-31 0.001
1197 2019-06-13 11,000 56,090 HKD 5.099 1,150,823,460 2019-05-31 0.001
1198 2019-06-05 10,000 51,500 HKD 5.150 1,150,823,460 2019-05-31 0.001
1199 2019-06-04 7,000 35,560 HKD 5.080 1,150,823,460 2019-05-31 0.001
1200 2019-06-03 10,000 51,200 HKD 5.120 1,150,823,460 2019-05-31 0.001
1201 2019-05-29 10,000 50,600 HKD 5.060 1,150,823,460 2019-05-22 0.001
1202 2019-05-24 241,000 1,205,070 HKD 5.000 1,150,823,460 2019-05-22 0.021
1203 2019-05-23 27,000 135,500 HKD 5.019 1,150,823,460 2019-05-22 0.002
1204 2019-05-20 116,000 607,840 HKD 5.240 1,199,997,460 2019-04-30 0.010
1205 2019-05-17 95,000 502,450 HKD 5.289 1,199,997,460 2019-04-30 0.008
1206 2019-05-16 63,000 333,030 HKD 5.286 1,199,997,460 2019-04-30 0.005
1207 2019-05-15 23,720,000 118,620,250 HKD 5.001 1,199,997,460 2019-04-30 1.977
1208 2019-05-10 23,928,000 119,644,440 HKD 5.000 1,199,997,460 2019-04-30 1.994
1209 2019-05-09 5,000 26,250 HKD 5.250 1,199,997,460 2019-04-30 0.000
1210 2019-05-08 10,000 52,450 HKD 5.245 1,199,997,460 2019-04-30 0.001
1211 2019-05-07 30,000 157,000 HKD 5.233 1,199,997,460 2019-04-30 0.003
1212 2019-05-06 10,000 52,500 HKD 5.250 1,199,997,460 2019-04-30 0.001
1213 2019-05-03 10,000 52,500 HKD 5.250 1,199,997,460 2019-04-30 0.001
1214 2019-05-02 10,000 52,500 HKD 5.250 1,199,997,460 2019-04-30 0.001
1215 2019-04-30 10,000 52,500 HKD 5.250 1,199,997,460 2019-04-30 0.001
1216 2019-04-29 10,000 52,500 HKD 5.250 1,199,997,460 2019-03-31 0.001
1217 2019-04-26 10,000 52,500 HKD 5.250 1,199,997,460 2019-03-31 0.001
1218 2019-04-25 24,000 125,660 HKD 5.236 1,199,997,460 2019-03-31 0.002
1219 2019-04-24 25,000 130,600 HKD 5.224 1,199,997,460 2019-03-31 0.002
1220 2019-04-23 8,000 41,820 HKD 5.228 1,199,997,460 2019-03-31 0.001
1221 2019-04-18 40,000 208,780 HKD 5.220 1,199,997,460 2019-03-31 0.003
1222 2019-04-17 85,000 443,140 HKD 5.213 1,199,997,460 2019-03-31 0.007
1223 2019-04-16 10,000 52,500 HKD 5.250 1,199,997,460 2019-03-31 0.001
1224 2019-04-15 19,000 99,200 HKD 5.221 1,199,997,460 2019-03-31 0.002
1225 2019-04-12 20,000 104,400 HKD 5.220 1,199,997,460 2019-03-31 0.002
1226 2019-04-11 15,000 78,250 HKD 5.217 1,199,997,460 2019-03-31 0.001
1227 2019-04-10 20,000 103,500 HKD 5.175 1,199,997,460 2019-03-31 0.002
1228 2019-04-09 5,000 26,250 HKD 5.250 1,199,997,460 2019-03-31 0.000
1229 2019-04-08 17,000 88,610 HKD 5.212 1,199,997,460 2019-03-31 0.001
1230 2019-04-04 32,000 166,300 HKD 5.197 1,199,997,460 2019-03-31 0.003
1231 2019-04-03 10,000 52,500 HKD 5.250 1,199,997,460 2019-03-31 0.001
1232 2019-04-02 11,000 57,450 HKD 5.223 1,199,997,460 2019-03-31 0.001
1233 2019-04-01 16,000 83,400 HKD 5.213 1,199,997,460 2019-03-31 0.001
1234 2019-03-29 10,000 52,120 HKD 5.212 1,199,997,460 2019-02-28 0.001
1235 2019-03-28 13,000 67,310 HKD 5.178 1,199,997,460 2019-02-28 0.001
1236 2019-01-25 39,000 204,830 HKD 5.252 1,199,997,460 2018-12-31 0.003
1237 2019-01-24 92,000 485,540 HKD 5.278 1,199,997,460 2018-12-31 0.008
1238 2019-01-23 20,000 104,640 HKD 5.232 1,199,997,460 2018-12-31 0.002
1239 2019-01-22 42,000 219,640 HKD 5.230 1,199,997,460 2018-12-31 0.004
1240 2019-01-21 1,000 5,300 HKD 5.300 1,199,997,460 2018-12-31 0.000
1241 2019-01-18 10,000 53,000 HKD 5.300 1,199,997,460 2018-12-31 0.001
1242 2019-01-16 158,000 868,900 HKD 5.499 1,199,997,460 2018-12-31 0.013
1243 2019-01-15 45,000 249,500 HKD 5.544 1,199,997,460 2018-12-31 0.004
1244 2019-01-14 12,000 67,350 HKD 5.613 1,199,997,460 2018-12-31 0.001
1245 2019-01-11 20,000 111,000 HKD 5.550 1,199,997,460 2018-12-31 0.002
1246 2019-01-10 34,000 188,700 HKD 5.550 1,199,997,460 2018-12-31 0.003
1247 2019-01-09 22,000 123,380 HKD 5.608 1,199,997,460 2018-12-31 0.002
1248 2019-01-08 11,000 61,810 HKD 5.619 1,199,997,460 2018-12-31 0.001
1249 2019-01-07 26,000 145,590 HKD 5.600 1,199,997,460 2018-12-31 0.002
1250 2019-01-04 12,000 67,180 HKD 5.598 1,199,997,460 2018-12-31 0.001
1251 2019-01-03 69,000 384,590 HKD 5.574 1,199,997,460 2018-12-31 0.006
1252 2019-01-02 70,000 386,900 HKD 5.527 1,199,997,460 2018-12-31 0.006
1253 2018-12-31 10,000 55,600 HKD 5.560 1,199,997,460 2018-12-31 0.001
1254 2018-12-28 19,000 105,090 HKD 5.531 1,199,997,460 2018-12-21 0.002
1255 2018-12-27 10,000 55,500 HKD 5.550 1,199,997,460 2018-12-21 0.001
1256 2018-12-24 10,000 55,500 HKD 5.550 1,199,997,460 2018-12-21 0.001
1257 2018-12-21 63,000 345,870 HKD 5.490 1,199,997,460 2018-12-21 0.005
1258 2018-12-20 38,000 208,790 HKD 5.494 1,223,535,460 2018-11-30 0.003
1259 2018-12-19 108,000 591,910 HKD 5.481 1,223,535,460 2018-11-30 0.009
1260 2018-12-18 100,000 546,410 HKD 5.464 1,223,535,460 2018-11-30 0.008
1261 2018-12-17 408,000 2,195,340 HKD 5.381 1,223,535,460 2018-11-30 0.033
1262 2018-12-14 83,000 455,100 HKD 5.483 1,223,535,460 2018-11-30 0.007
1263 2018-12-13 70,000 384,180 HKD 5.488 1,223,535,460 2018-11-30 0.006
1264 2018-12-12 25,000 132,500 HKD 5.300 1,223,535,460 2018-11-30 0.002
1265 2018-12-11 966,000 5,110,460 HKD 5.290 1,223,535,460 2018-11-30 0.079
1266 2018-12-10 340,000 1,798,400 HKD 5.289 1,223,535,460 2018-11-30 0.028
1267 2018-12-07 1,161,000 6,146,450 HKD 5.294 1,223,535,460 2018-11-30 0.095
1268 2018-12-06 1,208,000 6,402,120 HKD 5.300 1,223,535,460 2018-11-30 0.099
1269 2018-12-05 1,291,000 6,850,210 HKD 5.306 1,223,535,460 2018-11-30 0.106
1270 2018-12-04 1,211,000 6,430,390 HKD 5.310 1,223,535,460 2018-11-30 0.099
1271 2018-12-03 178,000 951,470 HKD 5.345 1,223,535,460 2018-11-30 0.015
1272 2018-11-30 202,000 1,093,440 HKD 5.413 1,223,535,460 2018-11-30 0.017
1273 2018-11-29 12,000 66,000 HKD 5.500 1,223,535,460 2018-10-31 0.001
1274 2018-11-28 20,000 109,660 HKD 5.483 1,223,535,460 2018-10-31 0.002
1275 2018-11-27 102,000 559,750 HKD 5.488 1,223,535,460 2018-10-31 0.008
1276 2018-11-26 97,000 533,400 HKD 5.499 1,223,535,460 2018-10-31 0.008
1277 2018-11-23 2,000 11,180 HKD 5.590 1,223,535,460 2018-10-31 0.000
1278 2018-11-22 155,000 851,700 HKD 5.495 1,223,535,460 2018-10-31 0.013
1279 2018-11-21 111,000 617,140 HKD 5.560 1,223,535,460 2018-10-31 0.009
1280 2018-11-20 59,000 329,140 HKD 5.579 1,223,535,460 2018-10-31 0.005
1281 2018-11-19 35,000 195,300 HKD 5.580 1,223,535,460 2018-10-31 0.003
1282 2018-11-16 51,000 284,550 HKD 5.579 1,223,535,460 2018-10-31 0.004
1283 2018-11-15 34,000 189,270 HKD 5.567 1,223,535,460 2018-10-31 0.003
1284 2018-11-14 28,000 156,160 HKD 5.577 1,223,535,460 2018-10-31 0.002
1285 2018-11-13 118,000 648,560 HKD 5.496 1,223,535,460 2018-10-31 0.010
1286 2018-11-12 50,000 274,000 HKD 5.480 1,223,535,460 2018-10-31 0.004
1287 2018-11-09 100,000 543,480 HKD 5.435 1,223,535,460 2018-10-31 0.008
1288 2018-11-08 111,000 599,300 HKD 5.399 1,223,535,460 2018-10-31 0.009
1289 2018-11-07 100,000 538,800 HKD 5.388 1,223,535,460 2018-10-31 0.008
1290 2018-11-06 105,000 566,050 HKD 5.391 1,223,535,460 2018-10-31 0.009
1291 2018-11-05 93,000 501,170 HKD 5.389 1,223,535,460 2018-10-31 0.008
1292 2018-11-02 75,000 404,270 HKD 5.390 1,223,535,460 2018-10-31 0.006
1293 2018-11-01 98,000 527,040 HKD 5.378 1,223,535,460 2018-10-31 0.008
1294 2018-10-31 151,000 805,390 HKD 5.334 1,223,535,460 2018-10-31 0.012
1295 2018-10-30 104,000 548,380 HKD 5.273 1,223,535,460 2018-10-08 0.008
1296 2018-10-29 549,000 2,854,800 HKD 5.200 1,223,535,460 2018-10-08 0.045
1297 2018-10-26 286,000 1,506,500 HKD 5.267 1,223,535,460 2018-10-08 0.023
1298 2018-10-25 11,000,000 58,189,500 HKD 5.290 1,223,535,460 2018-10-08 0.899
1299 2018-10-24 80,000 423,400 HKD 5.293 1,223,535,460 2018-10-08 0.007
1300 2018-10-23 91,000 489,000 HKD 5.374 1,223,535,460 2018-10-08 0.007
1301 2018-10-22 355,000 1,899,250 HKD 5.350 1,223,535,460 2018-10-08 0.029
1302 2018-10-19 74,000 395,440 HKD 5.344 1,223,535,460 2018-10-08 0.006
1303 2018-10-18 250,000 1,336,910 HKD 5.348 1,223,535,460 2018-10-08 0.020
1304 2018-10-16 423,000 2,256,760 HKD 5.335 1,223,535,460 2018-10-08 0.035
1305 2018-10-15 128,000 686,200 HKD 5.361 1,223,535,460 2018-10-08 0.010
1306 2018-10-12 87,000 468,380 HKD 5.384 1,223,535,460 2018-10-08 0.007
1307 2018-10-11 223,000 1,193,240 HKD 5.351 1,223,535,460 2018-10-08 0.018
1308 2018-10-10 85,000 458,900 HKD 5.399 1,223,535,460 2018-10-08 0.007
1309 2018-10-09 91,000 490,340 HKD 5.388 1,223,535,460 2018-10-08 0.007
1310 2018-10-08 244,000 1,312,560 HKD 5.379 1,223,535,460 2018-10-08 0.020
1311 2018-10-05 140,000 750,100 HKD 5.358 1,227,207,460 2018-09-30 0.011
1312 2018-10-04 100,000 537,900 HKD 5.379 1,227,207,460 2018-09-30 0.008
1313 2018-10-03 89,000 478,510 HKD 5.377 1,227,207,460 2018-09-30 0.007
1314 2018-10-02 289,000 1,552,870 HKD 5.373 1,227,207,460 2018-09-30 0.024
1315 2018-09-28 128,000 689,240 HKD 5.385 1,227,207,460 2018-08-31 0.010
1316 2018-09-27 158,000 850,340 HKD 5.382 1,227,207,460 2018-08-31 0.013
1317 2018-09-26 298,000 1,598,700 HKD 5.365 1,227,207,460 2018-08-31 0.024
1318 2018-09-24 83,000 450,500 HKD 5.428 1,227,207,460 2018-08-31 0.007
1319 2018-09-21 156,000 842,350 HKD 5.400 1,227,207,460 2018-08-31 0.013
1320 2018-09-20 163,000 881,210 HKD 5.406 1,227,207,460 2018-08-31 0.013
1321 2018-09-19 120,000 649,560 HKD 5.413 1,227,207,460 2018-08-31 0.010
1322 2018-09-18 100,000 543,510 HKD 5.435 1,227,207,460 2018-08-31 0.008
1323 2018-09-17 88,000 479,300 HKD 5.447 1,227,207,460 2018-08-31 0.007
1324 2018-09-14 78,000 424,900 HKD 5.447 1,227,207,460 2018-08-31 0.006
1325 2018-09-13 101,000 549,140 HKD 5.437 1,227,207,460 2018-08-31 0.008
1326 2018-09-12 168,000 910,400 HKD 5.419 1,227,207,460 2018-08-31 0.014
1327 2018-09-11 100,000 545,000 HKD 5.450 1,227,207,460 2018-08-31 0.008
1328 2018-09-10 140,000 761,800 HKD 5.441 1,227,207,460 2018-08-31 0.011
1329 2018-09-07 57,000 307,170 HKD 5.389 1,227,207,460 2018-08-31 0.005
1330 2018-09-06 107,000 577,800 HKD 5.400 1,227,207,460 2018-08-31 0.009
1331 2018-09-05 124,000 669,080 HKD 5.396 1,227,207,460 2018-08-31 0.010
1332 2018-09-04 67,000 356,280 HKD 5.318 1,227,207,460 2018-08-31 0.005
1333 2018-09-03 220,000 1,154,510 HKD 5.248 1,227,207,460 2018-08-31 0.018
1334 2018-08-31 83,000 434,610 HKD 5.236 1,227,207,460 2018-08-31 0.007
1335 2018-08-30 114,000 577,430 HKD 5.065 1,227,207,460 2018-07-31 0.009
1336 2018-08-29 1,019,000 5,084,680 HKD 4.990 1,227,207,460 2018-07-31 0.083
Total 144,384,000 738,228,030 HKD 5.113 1,227,207,460 2018-07-31 11.765

Webb-site Database - Powered By Linux Group

Back to top