Tian Lun Gas Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01600  2010-11-10    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-04-10 265,000 766,034 HKD 2.891 975,196,608 2026-04-10 0.027
2 2026-04-09 260,000 753,689 HKD 2.899 975,196,608 2026-04-09 0.027
3 2026-04-08 400,000 1,157,494 HKD 2.894 975,196,608 2026-04-08 0.041
4 2026-04-02 194,000 566,132 HKD 2.918 975,196,608 2026-04-02 0.020
5 2026-04-01 316,000 918,293 HKD 2.906 975,196,608 2026-04-01 0.032
6 2026-03-31 300,000 840,453 HKD 2.802 975,196,608 2026-03-31 0.031
7 2026-02-05 30,000 86,111 HKD 2.870 981,885,108 2026-02-05 0.003
8 2026-02-04 278,000 800,754 HKD 2.880 981,885,108 2026-02-04 0.028
9 2026-02-03 30,000 86,995 HKD 2.900 981,885,108 2026-02-03 0.003
10 2026-02-02 230,000 672,596 HKD 2.924 981,885,108 2026-02-02 0.023
11 2026-01-30 110,000 323,560 HKD 2.941 981,885,108 2026-01-30 0.011
12 2026-01-29 120,000 358,872 HKD 2.991 981,885,108 2026-01-29 0.012
13 2026-01-28 90,000 271,883 HKD 3.021 981,885,108 2026-01-28 0.009
14 2026-01-27 50,000 149,540 HKD 2.991 981,885,108 2026-01-27 0.005
15 2026-01-26 50,000 151,046 HKD 3.021 981,885,108 2026-01-26 0.005
16 2026-01-23 50,000 152,050 HKD 3.041 981,885,108 2026-01-23 0.005
17 2026-01-22 113,000 339,879 HKD 3.008 981,885,108 2026-01-22 0.012
18 2026-01-21 120,000 352,520 HKD 2.938 981,885,108 2026-01-21 0.012
19 2026-01-20 142,000 418,990 HKD 2.951 981,885,108 2026-01-20 0.014
20 2026-01-19 142,000 414,780 HKD 2.921 981,885,108 2026-01-19 0.014
21 2026-01-16 288,000 841,767 HKD 2.923 981,885,108 2026-01-16 0.029
22 2026-01-15 280,000 820,902 HKD 2.932 981,885,108 2026-01-15 0.029
23 2026-01-14 222,500 653,813 HKD 2.938 981,885,108 2026-01-14 0.023
24 2026-01-13 349,500 1,028,647 HKD 2.943 981,885,108 2026-01-13 0.036
25 2026-01-12 300,000 901,804 HKD 3.006 981,885,108 2026-01-12 0.031
26 2026-01-09 200,000 611,184 HKD 3.056 981,885,108 2026-01-09 0.020
27 2026-01-08 280,000 852,176 HKD 3.043 981,885,108 2026-01-08 0.029
28 2026-01-07 205,000 622,199 HKD 3.035 981,885,108 2026-01-07 0.021
29 2026-01-06 500,000 1,560,620 HKD 3.121 981,885,108 2026-01-06 0.051
30 2026-01-05 400,000 1,274,020 HKD 3.185 981,885,108 2026-01-05 0.041
31 2026-01-02 300,000 995,387 HKD 3.318 981,885,108 2026-01-02 0.031
32 2025-12-31 500,000 1,685,793 HKD 3.372 981,885,108 2025-12-31 0.051
33 2025-12-30 690,500 2,270,004 HKD 3.287 981,885,108 2025-12-30 0.070
34 2025-12-29 413,500 1,333,439 HKD 3.225 981,885,108 2025-12-29 0.042
35 2025-12-24 73,500 235,030 HKD 3.198 981,885,108 2025-12-24 0.007
36 2025-12-23 101,000 315,365 HKD 3.122 981,885,108 2025-12-23 0.010
37 2025-12-22 30,000 92,886 HKD 3.096 981,885,108 2025-12-22 0.003
38 2023-01-13 184,000 801,156 HKD 4.354 1,010,027,108 2023-01-13 0.018
39 2023-01-12 130,000 569,247 HKD 4.379 1,010,027,108 2023-01-12 0.013
40 2023-01-11 57,000 250,754 HKD 4.399 1,010,027,108 2023-01-11 0.006
41 2023-01-09 37,000 153,011 HKD 4.135 1,010,027,108 2023-01-09 0.004
42 2023-01-06 100,000 404,073 HKD 4.041 1,010,027,108 2023-01-06 0.010
43 2023-01-05 100,500 406,068 HKD 4.040 1,010,027,108 2023-01-05 0.010
44 2023-01-04 132,000 524,173 HKD 3.971 1,010,027,108 2023-01-04 0.013
45 2023-01-03 140,000 546,311 HKD 3.902 1,010,027,108 2023-01-03 0.014
46 2022-12-30 257,000 988,780 HKD 3.847 1,010,027,108 2022-12-30 0.025
47 2022-12-29 110,000 417,116 HKD 3.792 1,010,027,108 2022-12-29 0.011
48 2022-12-28 100,000 379,197 HKD 3.792 1,010,027,108 2022-12-28 0.010
49 2022-12-23 93,000 345,523 HKD 3.715 1,010,027,108 2022-12-23 0.009
50 2022-12-22 105,000 389,620 HKD 3.711 1,010,027,108 2022-12-22 0.010
51 2022-12-21 93,500 344,803 HKD 3.688 1,010,027,108 2022-12-21 0.009
52 2022-12-20 101,500 367,174 HKD 3.617 1,010,027,108 2022-12-20 0.010
53 2022-12-19 103,500 379,446 HKD 3.666 1,010,027,108 2022-12-19 0.010
54 2022-12-16 100,000 371,342 HKD 3.713 1,010,027,108 2022-12-16 0.010
55 2022-12-15 105,000 382,754 HKD 3.645 1,010,027,108 2022-12-15 0.010
56 2022-12-14 105,000 390,873 HKD 3.723 1,010,027,108 2022-12-14 0.010
57 2022-12-13 100,000 375,749 HKD 3.757 1,010,027,108 2022-12-13 0.010
58 2022-12-12 70,500 267,288 HKD 3.791 1,010,027,108 2022-12-12 0.007
59 2022-12-09 60,000 217,801 HKD 3.630 1,010,027,108 2022-12-09 0.006
60 2022-12-08 45,000 162,298 HKD 3.607 1,010,027,108 2022-12-08 0.004
61 2022-12-07 40,000 145,846 HKD 3.646 1,010,027,108 2022-12-07 0.004
62 2022-12-06 16,000 57,146 HKD 3.572 1,010,027,108 2022-12-06 0.002
63 2022-12-05 50,000 175,424 HKD 3.508 1,010,027,108 2022-12-05 0.005
64 2022-12-02 50,000 169,123 HKD 3.382 1,010,027,108 2022-12-02 0.005
65 2022-12-01 60,000 206,967 HKD 3.449 1,010,027,108 2022-12-01 0.006
66 2022-11-30 159,000 550,366 HKD 3.461 1,010,027,108 2022-11-30 0.016
67 2022-11-29 31,000 103,651 HKD 3.344 1,010,027,108 2022-11-29 0.003
68 2022-11-28 38,000 124,544 HKD 3.277 1,010,027,108 2022-11-28 0.004
69 2022-11-25 50,000 168,504 HKD 3.370 1,010,027,108 2022-11-25 0.005
70 2022-11-24 35,000 116,432 HKD 3.327 1,010,027,108 2022-11-24 0.003
71 2022-11-23 35,000 114,530 HKD 3.272 1,010,027,108 2022-11-23 0.003
72 2022-11-22 45,000 146,168 HKD 3.248 1,010,027,108 2022-11-22 0.004
73 2022-11-21 45,000 145,023 HKD 3.223 1,010,027,108 2022-11-21 0.004
74 2022-11-18 60,000 196,645 HKD 3.277 1,010,027,108 2022-11-18 0.006
75 2022-11-17 40,000 131,599 HKD 3.290 1,010,027,108 2022-11-17 0.004
76 2022-11-16 40,000 132,156 HKD 3.304 1,010,027,108 2022-11-16 0.004
77 2022-11-11 50,000 155,832 HKD 3.117 1,010,027,108 2022-11-11 0.005
78 2022-11-10 72,000 215,814 HKD 2.997 1,010,027,108 2022-11-10 0.007
79 2022-11-09 30,000 93,193 HKD 3.106 1,010,027,108 2022-11-09 0.003
80 2022-11-08 40,000 124,315 HKD 3.108 1,010,027,108 2022-11-08 0.004
81 2022-11-07 16,000 48,613 HKD 3.038 1,010,027,108 2022-11-07 0.002
82 2022-11-04 68,000 204,447 HKD 3.007 1,010,027,108 2022-11-04 0.007
83 2022-11-03 98,500 290,010 HKD 2.944 1,010,027,108 2022-11-03 0.010
84 2022-11-02 115,500 343,013 HKD 2.970 1,010,027,108 2022-11-02 0.011
85 2022-11-01 244,000 706,025 HKD 2.894 1,010,027,108 2022-11-01 0.024
86 2022-10-31 382,500 1,089,482 HKD 2.848 1,010,027,108 2022-10-31 0.038
87 2022-10-28 500,000 1,459,571 HKD 2.919 1,010,027,108 2022-10-28 0.050
88 2022-10-27 97,500 299,725 HKD 3.074 1,010,027,108 2022-10-27 0.010
89 2022-10-26 35,500 110,489 HKD 3.112 1,010,027,108 2022-10-26 0.004
90 2022-10-25 110,000 336,982 HKD 3.063 1,010,027,108 2022-10-25 0.011
91 2022-10-24 224,000 677,351 HKD 3.024 1,010,027,108 2022-10-24 0.022
92 2022-10-21 20,500 64,102 HKD 3.127 1,010,027,108 2022-10-21 0.002
93 2022-10-20 74,500 231,431 HKD 3.106 1,010,027,108 2022-10-20 0.007
94 2022-10-19 124,000 398,086 HKD 3.210 1,010,027,108 2022-10-19 0.012
95 2022-10-18 71,000 226,631 HKD 3.192 1,010,027,108 2022-10-18 0.007
96 2022-10-17 42,000 135,132 HKD 3.217 1,010,027,108 2022-10-17 0.004
97 2022-10-14 99,000 312,798 HKD 3.160 1,010,027,108 2022-10-14 0.010
98 2022-10-13 218,500 676,356 HKD 3.095 1,010,027,108 2022-10-13 0.022
99 2022-10-12 325,000 1,014,759 HKD 3.122 1,010,027,108 2022-10-12 0.032
100 2022-10-11 188,000 606,277 HKD 3.225 1,010,027,108 2022-10-11 0.019
101 2022-10-10 176,500 560,112 HKD 3.173 1,010,027,108 2022-10-10 0.017
102 2022-10-07 164,000 567,071 HKD 3.458 1,010,027,108 2022-10-07 0.016
103 2022-10-06 87,000 303,935 HKD 3.494 1,010,027,108 2022-10-06 0.009
104 2022-10-05 124,500 436,514 HKD 3.506 1,010,027,108 2022-10-05 0.012
105 2022-10-03 70,000 242,400 HKD 3.463 1,010,027,108 2022-10-03 0.007
106 2022-09-30 683,000 2,380,688 HKD 3.486 1,010,027,108 2022-09-30 0.068
107 2022-09-29 948,500 3,412,853 HKD 3.598 1,010,027,108 2022-09-29 0.094
108 2022-09-28 747,000 2,599,829 HKD 3.480 1,010,027,108 2022-09-28 0.074
109 2022-09-27 343,000 1,222,463 HKD 3.564 1,010,027,108 2022-09-27 0.034
110 2022-09-26 730,500 2,584,776 HKD 3.538 1,010,027,108 2022-09-26 0.072
111 2022-09-23 935,500 3,395,066 HKD 3.629 1,010,027,108 2022-09-23 0.093
112 2022-09-22 1,486,500 5,468,263 HKD 3.679 1,010,027,108 2022-09-22 0.147
113 2022-09-21 873,500 3,234,458 HKD 3.703 1,010,027,108 2022-09-21 0.086
114 2022-09-20 793,000 2,980,310 HKD 3.758 1,010,027,108 2022-09-20 0.079
115 2022-09-19 523,500 1,962,550 HKD 3.749 1,010,027,108 2022-09-19 0.052
116 2022-09-16 909,000 3,391,000 HKD 3.730 1,010,027,108 2022-09-16 0.090
117 2022-09-15 914,500 3,380,812 HKD 3.697 1,010,027,108 2022-09-15 0.091
118 2022-09-14 968,000 3,475,911 HKD 3.591 1,010,027,108 2022-09-14 0.096
119 2022-09-13 215,500 811,188 HKD 3.764 1,010,027,108 2022-09-13 0.021
120 2022-09-09 729,000 2,693,899 HKD 3.695 1,010,027,108 2022-09-09 0.072
121 2022-09-08 881,500 3,155,237 HKD 3.579 1,010,027,108 2022-09-08 0.087
122 2022-09-07 738,500 2,651,182 HKD 3.590 1,010,027,108 2022-09-07 0.073
123 2022-09-06 802,500 2,888,221 HKD 3.599 1,010,027,108 2022-09-06 0.079
124 2022-09-05 1,277,000 4,533,372 HKD 3.550 1,010,027,108 2022-09-05 0.126
125 2022-09-02 1,490,000 5,322,423 HKD 3.572 1,010,027,108 2022-09-02 0.148
126 2022-09-01 1,331,000 4,770,026 HKD 3.584 1,010,027,108 2022-09-01 0.132
127 2022-08-31 2,730,000 9,633,735 HKD 3.529 1,010,027,108 2022-08-31 0.270
128 2022-01-21 2,130,000 19,441,299 HKD 9.127 1,003,615,108 2022-01-21 0.212
129 2022-01-20 1,800,000 16,357,799 HKD 9.088 1,003,615,108 2022-01-20 0.179
130 2022-01-19 1,800,000 16,122,796 HKD 8.957 1,003,615,108 2022-01-19 0.179
131 2022-01-18 1,400,000 12,445,142 HKD 8.889 1,003,615,108 2022-01-18 0.139
132 2022-01-17 10,000 87,190 HKD 8.719 1,003,615,108 2022-01-17 0.001
133 2022-01-14 2,200,000 19,007,747 HKD 8.640 1,003,615,108 2022-01-14 0.219
134 2022-01-13 2,500,000 21,437,404 HKD 8.575 1,003,615,108 2022-01-13 0.249
135 2022-01-12 2,200,000 18,628,756 HKD 8.468 1,003,615,108 2022-01-12 0.219
136 2022-01-11 2,500,000 20,860,407 HKD 8.344 1,003,615,108 2022-01-11 0.249
137 2022-01-10 2,500,000 20,862,010 HKD 8.345 1,003,615,108 2022-01-10 0.249
138 2022-01-07 2,000,000 16,548,038 HKD 8.274 1,003,615,108 2022-01-07 0.199
139 2022-01-06 45,000 369,586 HKD 8.213 1,003,615,108 2022-01-06 0.004
140 2022-01-05 1,200,000 9,937,460 HKD 8.281 1,003,615,108 2022-01-05 0.120
141 2022-01-04 1,831,000 15,170,467 HKD 8.285 1,003,615,108 2022-01-04 0.182
142 2022-01-03 800,000 6,635,109 HKD 8.294 1,003,615,108 2022-01-03 0.080
143 2021-12-31 1,300,000 10,874,681 HKD 8.365 1,003,615,108 2021-12-31 0.130
144 2021-12-30 900,000 7,508,257 HKD 8.343 1,003,615,108 2021-12-29 0.090
145 2021-12-29 1,000,000 8,257,281 HKD 8.257 1,003,615,108 2021-12-29 0.100
146 2021-12-28 1,000,000 8,205,679 HKD 8.206 1,003,615,108 2021-12-28 0.100
147 2021-12-24 700,000 5,743,673 HKD 8.205 1,003,615,108 2021-12-24 0.070
148 2021-12-23 500,000 4,044,684 HKD 8.089 1,003,615,108 2021-12-22 0.050
149 2021-12-22 1,170,000 9,499,043 HKD 8.119 1,003,615,108 2021-12-22 0.117
150 2021-12-21 1,000,000 8,095,664 HKD 8.096 1,003,615,108 2021-12-21 0.100
151 2021-12-20 700,000 5,673,069 HKD 8.104 1,003,615,108 2021-12-20 0.070
152 2021-12-17 1,500,000 12,165,995 HKD 8.111 1,003,615,108 2021-12-17 0.149
153 2021-12-16 1,500,000 12,040,015 HKD 8.027 1,003,615,108 2021-12-16 0.149
154 2021-12-15 500,000 4,012,991 HKD 8.026 1,003,615,108 2021-12-15 0.050
155 2021-12-14 300,000 2,396,206 HKD 7.987 1,003,615,108 2021-12-14 0.030
156 2021-12-13 600,000 4,906,059 HKD 8.177 1,003,615,108 2021-12-13 0.060
157 2021-12-10 802,000 6,454,390 HKD 8.048 1,003,615,108 2021-12-10 0.080
158 2021-12-09 700,000 5,638,708 HKD 8.055 1,003,615,108 2021-12-09 0.070
159 2021-12-08 1,000,000 7,978,935 HKD 7.979 1,003,615,108 2021-12-08 0.100
160 2021-12-07 1,000,000 7,798,019 HKD 7.798 1,003,615,108 2021-12-07 0.100
161 2021-12-06 1,200,000 9,295,138 HKD 7.746 1,003,615,108 2021-12-06 0.120
162 2021-12-03 1,000,000 7,736,967 HKD 7.737 1,003,615,108 2021-12-03 0.100
163 2021-12-02 300,000 2,305,618 HKD 7.685 1,003,615,108 2021-12-02 0.030
164 2016-07-28 1,449,000 8,677,680 HKD 5.989 1,009,614,608 2016-06-30 0.144
165 2016-07-27 1,542,000 9,186,945 HKD 5.958 1,009,614,608 2016-06-30 0.153
166 2016-07-26 4,984,500 29,870,880 HKD 5.993 1,009,614,608 2016-06-30 0.494
167 2016-07-25 6,075,000 36,266,280 HKD 5.970 1,009,614,608 2016-06-30 0.602
168 2016-07-22 5,949,000 35,365,800 HKD 5.945 1,009,614,608 2016-06-30 0.589
Total 100,153,000 609,583,979 HKD 6.087 1,009,614,608 2016-06-30 9.920

Webb-site Database - Powered By Linux Group

Back to top