CF PharmTech, Inc. (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02652  2025-10-08    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-16 6,500 118,135 HKD 18.175 300,826,586 2026-06-16 0.002
2 2026-06-15 9,000 164,375 HKD 18.264 300,833,086 2026-06-15 0.003
3 2026-06-12 14,000 251,700 HKD 17.979 300,842,086 2026-06-12 0.005
4 2026-06-11 53,000 968,900 HKD 18.281 300,856,086 2026-06-11 0.018
5 2026-06-10 14,500 264,435 HKD 18.237 300,909,086 2026-06-10 0.005
6 2026-06-09 31,000 586,055 HKD 18.905 300,923,586 2026-06-09 0.010
7 2026-06-05 19,500 396,110 HKD 20.313 300,954,586 2026-06-05 0.006
8 2026-06-04 33,500 684,315 HKD 20.427 300,974,086 2026-06-04 0.011
9 2026-05-29 45,500 940,375 HKD 20.668 301,007,586 2026-05-29 0.015
10 2026-05-28 64,500 1,292,765 HKD 20.043 301,053,086 2026-05-28 0.021
11 2026-05-27 37,500 738,700 HKD 19.699 301,117,586 2026-05-27 0.012
12 2026-05-26 67,500 1,354,370 HKD 20.065 301,155,086 2026-05-26 0.022
13 2026-05-22 100,000 1,915,865 HKD 19.159 301,222,586 2026-05-22 0.033
14 2026-05-21 49,500 964,495 HKD 19.485 301,322,586 2026-05-21 0.016
15 2026-05-20 32,000 646,890 HKD 20.215 301,372,086 2026-05-20 0.011
16 2026-05-19 32,000 651,510 HKD 20.360 301,404,086 2026-05-19 0.011
17 2026-05-18 18,000 370,670 HKD 20.593 301,436,086 2026-05-18 0.006
18 2026-05-15 16,500 341,060 HKD 20.670 301,454,086 2026-05-15 0.005
19 2026-05-14 17,500 366,850 HKD 20.963 301,470,586 2026-05-14 0.006
20 2026-05-13 16,500 344,450 HKD 20.876 301,488,086 2026-05-13 0.005
21 2026-05-12 11,500 249,620 HKD 21.706 301,504,586 2026-05-12 0.004
22 2026-05-11 8,500 186,410 HKD 21.931 301,516,086 2026-05-11 0.003
23 2026-05-08 11,500 250,070 HKD 21.745 301,524,586 2026-05-08 0.004
24 2026-05-07 10,500 227,950 HKD 21.710 301,536,086 2026-05-07 0.003
25 2026-05-05 6,500 144,400 HKD 22.215 301,546,586 2026-05-05 0.002
26 2026-05-04 5,500 123,460 HKD 22.447 301,553,086 2026-05-04 0.002
27 2026-04-30 24,000 529,670 HKD 22.070 301,558,586 2026-04-30 0.008
28 2026-04-28 4,000 83,260 HKD 20.815 301,582,586 2026-04-28 0.001
29 2026-04-27 5,500 114,000 HKD 20.727 301,586,586 2026-04-27 0.002
30 2026-04-24 18,500 382,250 HKD 20.662 301,592,086 2026-04-24 0.006
31 2026-04-23 16,500 348,200 HKD 21.103 301,610,586 2026-04-23 0.005
32 2026-04-22 9,500 208,710 HKD 21.969 301,627,086 2026-04-22 0.003
33 2026-04-21 13,500 299,650 HKD 22.196 301,636,586 2026-04-21 0.004
34 2026-04-20 18,500 418,740 HKD 22.635 301,650,086 2026-04-20 0.006
35 2026-04-09 13,000 296,820 HKD 22.832 301,668,586 2026-04-09 0.004
36 2026-04-02 20,000 456,660 HKD 22.833 301,681,586 2026-04-02 0.007
37 2026-04-01 16,000 365,250 HKD 22.828 301,701,586 2026-04-01 0.005
38 2026-03-31 9,500 218,490 HKD 22.999 301,717,586 2026-03-31 0.003
39 2026-02-27 30,500 1,180,060 HKD 38.690 301,757,586 2026-02-26 0.010
40 2026-02-26 43,000 1,641,520 HKD 38.175 301,757,586 2026-02-26 0.014
41 2026-02-25 33,000 1,232,250 HKD 37.341 301,800,586 2026-02-25 0.011
42 2026-02-20 8,000 290,260 HKD 36.283 301,860,586 2026-02-20 0.003
43 2026-02-16 73,000 2,637,170 HKD 36.126 301,868,586 2026-02-16 0.024
44 2026-02-13 27,500 962,490 HKD 35.000 301,941,586 2026-02-13 0.009
45 2026-02-12 16,500 579,920 HKD 35.147 301,969,086 2026-02-12 0.005
46 2026-02-11 14,000 492,700 HKD 35.193 301,985,586 2026-02-11 0.005
47 2026-02-10 10,500 370,460 HKD 35.282 301,999,586 2026-02-10 0.003
48 2026-02-09 1,500 52,650 HKD 35.100 302,010,086 2026-02-09 0.000
49 2026-02-05 11,000 385,280 HKD 35.025 302,011,586 2026-02-05 0.004
50 2026-02-04 8,500 295,550 HKD 34.771 302,022,586 2026-02-04 0.003
51 2026-02-03 12,500 428,020 HKD 34.242 302,031,086 2026-02-03 0.004
52 2026-02-02 11,000 395,020 HKD 35.911 302,043,586 2026-02-02 0.004
53 2026-01-30 14,500 520,020 HKD 35.863 302,054,586 2026-01-30 0.005
54 2026-01-29 11,500 410,810 HKD 35.723 302,069,086 2026-01-29 0.004
55 2026-01-28 15,000 532,910 HKD 35.527 302,080,586 2026-01-28 0.005
56 2026-01-27 12,000 421,270 HKD 35.106 302,095,586 2026-01-27 0.004
57 2026-01-26 11,000 382,930 HKD 34.812 302,107,586 2026-01-26 0.004
58 2026-01-14 12,000 384,140 HKD 32.012 302,118,586 2026-01-14 0.004
59 2026-01-05 15,000 485,360 HKD 32.357 302,130,586 2026-01-05 0.005
60 2026-01-02 11,000 368,860 HKD 33.533 302,145,586 2026-01-02 0.004
61 2025-12-31 43,000 1,456,530 HKD 33.873 302,156,586 2025-12-31 0.014
62 2025-12-30 24,000 830,190 HKD 34.591 302,199,586 2025-12-30 0.008
Total 1,370,000 35,002,005 HKD 25.549 302,199,586 2025-12-30 0.453

Webb-site Database - Powered By Linux Group

Back to top