Zhihu Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 94,140 | 116,055 | USD | 1.233 | 254,416,106 | 2026-01-30 | 0.037 |
| 2 | 2026-01-30 | 97,305 | 122,190 | USD | 1.256 | 254,416,106 | 2026-01-30 | 0.038 |
| 3 | 2026-01-29 | 99,000 | 124,211 | USD | 1.255 | 254,416,106 | 2026-01-28 | 0.039 |
| 4 | 2026-01-28 | 99,000 | 124,726 | USD | 1.260 | 254,416,106 | 2026-01-28 | 0.039 |
| 5 | 2026-01-27 | 40,170 | 50,851 | USD | 1.266 | 254,416,106 | 2026-01-27 | 0.016 |
| 6 | 2026-01-26 | 99,000 | 123,728 | USD | 1.250 | 254,416,106 | 2026-01-26 | 0.039 |
| 7 | 2026-01-23 | 99,000 | 122,659 | USD | 1.239 | 254,416,106 | 2026-01-23 | 0.039 |
| 8 | 2026-01-21 | 17,646 | 22,295 | USD | 1.263 | 254,416,106 | 2026-01-21 | 0.007 |
| 9 | 2026-01-20 | 92,814 | 114,358 | USD | 1.232 | 254,416,106 | 2026-01-20 | 0.036 |
| 10 | 2026-01-16 | 97,122 | 115,338 | USD | 1.188 | 254,416,106 | 2026-01-16 | 0.038 |
| 11 | 2026-01-15 | 99,000 | 122,735 | USD | 1.240 | 254,416,106 | 2026-01-14 | 0.039 |
| 12 | 2026-01-14 | 4,704 | 5,955 | USD | 1.266 | 254,416,106 | 2026-01-14 | 0.002 |
| 13 | 2026-01-09 | 99,000 | 116,640 | USD | 1.178 | 254,416,106 | 2026-01-09 | 0.039 |
| 14 | 2026-01-08 | 99,000 | 116,267 | USD | 1.174 | 254,416,106 | 2026-01-07 | 0.039 |
| 15 | 2026-01-07 | 99,000 | 113,457 | USD | 1.146 | 254,416,106 | 2026-01-07 | 0.039 |
| 16 | 2026-01-06 | 99,000 | 116,147 | USD | 1.173 | 254,416,106 | 2026-01-06 | 0.039 |
| 17 | 2026-01-05 | 99,000 | 112,151 | USD | 1.133 | 254,416,106 | 2026-01-05 | 0.039 |
| 18 | 2026-01-02 | 99,000 | 111,178 | USD | 1.123 | 254,416,106 | 2026-01-02 | 0.039 |
| 19 | 2024-03-28 | 126,326 | 173,647 | USD | 1.375 | 282,048,629 | 2024-03-28 | 0.045 |
| 20 | 2024-01-26 | 132,146 | 225,917 | USD | 1.710 | 289,573,989 | 2024-01-26 | 0.046 |
| 21 | 2024-01-25 | 289,096 | 491,869 | USD | 1.701 | 289,573,989 | 2024-01-25 | 0.100 |
| 22 | 2024-01-24 | 290,400 | 491,821 | USD | 1.694 | 289,573,989 | 2024-01-24 | 0.100 |
| 23 | 2024-01-23 | 294,863 | 491,654 | USD | 1.667 | 289,573,989 | 2024-01-23 | 0.102 |
| 24 | 2024-01-22 | 303,196 | 491,420 | USD | 1.621 | 289,573,989 | 2024-01-22 | 0.105 |
| 25 | 2024-01-19 | 305,365 | 491,394 | USD | 1.609 | 289,573,989 | 2024-01-19 | 0.105 |
| 26 | 2024-01-18 | 297,950 | 491,439 | USD | 1.649 | 289,573,989 | 2024-01-17 | 0.103 |
| 27 | 2024-01-17 | 309,586 | 491,251 | USD | 1.587 | 289,573,989 | 2024-01-17 | 0.107 |
| 28 | 2024-01-16 | 294,350 | 491,682 | USD | 1.670 | 289,573,989 | 2024-01-16 | 0.102 |
| 29 | 2024-01-12 | 275,753 | 490,895 | USD | 1.780 | 289,573,989 | 2024-01-12 | 0.095 |
| 30 | 2024-01-11 | 279,850 | 492,144 | USD | 1.759 | 289,573,989 | 2024-01-11 | 0.097 |
| 31 | 2024-01-10 | 281,175 | 492,056 | USD | 1.750 | 289,573,989 | 2024-01-09 | 0.097 |
| 32 | 2024-01-09 | 278,337 | 492,100 | USD | 1.768 | 289,573,989 | 2024-01-09 | 0.096 |
| 33 | 2024-01-08 | 280,750 | 492,099 | USD | 1.753 | 289,573,989 | 2024-01-08 | 0.097 |
| 34 | 2024-01-05 | 286,498 | 491,917 | USD | 1.717 | 289,573,989 | 2024-01-05 | 0.099 |
| 35 | 2024-01-04 | 278,500 | 491,441 | USD | 1.765 | 289,573,989 | 2024-01-04 | 0.096 |
| 36 | 2024-01-03 | 58,399 | 105,013 | USD | 1.798 | 289,573,989 | 2024-01-02 | 0.020 |
| 37 | 2024-01-02 | 92,185 | 164,292 | USD | 1.782 | 289,573,989 | 2024-01-02 | 0.032 |
| 38 | 2023-12-26 | 500,000 | 987,900 | USD | 1.976 | 289,573,989 | 2023-12-26 | 0.173 |
| 39 | 2023-12-20 | 262,449 | 488,679 | USD | 1.862 | 289,573,989 | 2023-12-20 | 0.091 |
| 40 | 2023-12-18 | 450,000 | 881,550 | USD | 1.959 | 289,573,989 | 2023-12-18 | 0.155 |
| 41 | 2023-12-13 | 436,900 | 846,800 | USD | 1.938 | 289,573,989 | 2023-12-13 | 0.151 |
| 42 | 2023-12-11 | 424,857 | 848,100 | USD | 1.996 | 289,573,989 | 2023-12-11 | 0.147 |
| 43 | 2023-12-08 | 375,192 | 745,807 | USD | 1.988 | 289,573,989 | 2023-12-08 | 0.130 |
| 44 | 2023-12-07 | 450,000 | 899,010 | USD | 1.998 | 289,573,989 | 2023-12-07 | 0.155 |
| 45 | 2023-12-06 | 350,000 | 685,160 | USD | 1.958 | 289,573,989 | 2023-12-06 | 0.121 |
| 46 | 2023-11-30 | 242,500 | 387,883 | USD | 1.600 | 289,573,989 | 2023-11-30 | 0.084 |
| 47 | 2023-11-29 | 242,500 | 467,506 | USD | 1.928 | 289,573,989 | 2023-11-29 | 0.084 |
| 48 | 2023-11-28 | 219,089 | 443,625 | USD | 2.025 | 289,573,989 | 2023-11-28 | 0.076 |
| 49 | 2023-11-27 | 242,500 | 490,755 | USD | 2.024 | 289,573,989 | 2023-11-27 | 0.084 |
| 50 | 2023-11-24 | 242,500 | 490,196 | USD | 2.021 | 289,573,989 | 2023-11-24 | 0.084 |
| 51 | 2023-11-22 | 229,928 | 464,601 | USD | 2.021 | 289,573,989 | 2023-11-22 | 0.079 |
| 52 | 2023-11-21 | 236,365 | 478,057 | USD | 2.023 | 289,573,989 | 2023-11-21 | 0.082 |
| 53 | 2023-11-20 | 242,500 | 490,135 | USD | 2.021 | 289,573,989 | 2023-11-20 | 0.084 |
| 54 | 2023-11-16 | 236,539 | 477,520 | USD | 2.019 | 294,646,061 | 2023-11-16 | 0.080 |
| 55 | 2023-11-15 | 238,166 | 485,449 | USD | 2.038 | 294,646,061 | 2023-11-15 | 0.081 |
| 56 | 2023-11-14 | 64,800 | 132,111 | USD | 2.039 | 294,646,061 | 2023-11-13 | 0.022 |
| 57 | 2023-11-13 | 242,500 | 494,179 | USD | 2.038 | 294,646,061 | 2023-11-13 | 0.082 |
| 58 | 2023-11-10 | 151,478 | 306,646 | USD | 2.024 | 294,646,061 | 2023-11-10 | 0.051 |
| 59 | 2023-11-09 | 28,650 | 58,440 | USD | 2.040 | 294,646,061 | 2023-11-09 | 0.010 |
| 60 | 2023-11-08 | 129,970 | 265,081 | USD | 2.040 | 294,646,061 | 2023-11-08 | 0.044 |
| 61 | 2023-11-07 | 66,800 | 136,253 | USD | 2.040 | 294,646,061 | 2023-11-07 | 0.023 |
| 62 | 2023-11-06 | 110,508 | 225,086 | USD | 2.037 | 294,646,061 | 2023-11-03 | 0.038 |
| 63 | 2023-11-03 | 48,561 | 98,996 | USD | 2.039 | 294,646,061 | 2023-11-03 | 0.016 |
| 64 | 2023-11-02 | 100,504 | 203,291 | USD | 2.023 | 294,646,061 | 2023-11-02 | 0.034 |
| 65 | 2023-11-01 | 110,762 | 218,029 | USD | 1.968 | 294,646,061 | 2023-10-31 | 0.038 |
| 66 | 2023-10-31 | 97,897 | 193,505 | USD | 1.977 | 294,646,061 | 2023-10-31 | 0.033 |
| 67 | 2023-10-30 | 99,472 | 197,129 | USD | 1.982 | 294,646,061 | 2023-10-30 | 0.034 |
| 68 | 2023-10-27 | 163,483 | 333,385 | USD | 2.039 | 294,646,061 | 2023-10-27 | 0.055 |
| 69 | 2023-10-26 | 138,866 | 282,140 | USD | 2.032 | 294,646,061 | 2023-10-26 | 0.047 |
| 70 | 2023-10-23 | 9,953 | 20,301 | USD | 2.040 | 294,646,061 | 2023-10-23 | 0.003 |
| 71 | 2023-10-20 | 35,858 | 73,143 | USD | 2.040 | 294,646,061 | 2023-10-18 | 0.012 |
| 72 | 2023-10-19 | 97,319 | 197,319 | USD | 2.028 | 294,646,061 | 2023-10-18 | 0.033 |
| 73 | 2023-10-18 | 207,646 | 420,138 | USD | 2.023 | 294,646,061 | 2023-10-18 | 0.070 |
| 74 | 2023-10-17 | 31,149 | 63,470 | USD | 2.038 | 294,646,061 | 2023-10-16 | 0.011 |
| 75 | 2023-10-16 | 51,352 | 104,708 | USD | 2.039 | 294,646,061 | 2023-10-16 | 0.017 |
| 76 | 2023-10-13 | 30,172 | 61,551 | USD | 2.040 | 294,646,061 | 2023-10-13 | 0.010 |
| 77 | 2023-10-12 | 89,985 | 182,532 | USD | 2.028 | 294,646,061 | 2023-10-11 | 0.031 |
| 78 | 2023-10-11 | 2,434 | 4,964 | USD | 2.039 | 294,646,061 | 2023-10-11 | 0.001 |
| 79 | 2023-10-09 | 86,799 | 176,939 | USD | 2.038 | 294,646,061 | 2023-10-09 | 0.029 |
| 80 | 2023-10-06 | 78,648 | 159,888 | USD | 2.033 | 294,646,061 | 2023-10-06 | 0.027 |
| 81 | 2023-09-28 | 236,413 | 493,747 | USD | 2.088 | 294,646,061 | 2023-09-28 | 0.080 |
| 82 | 2023-09-25 | 290,000 | 583,654 | USD | 2.013 | 294,646,061 | 2023-09-25 | 0.098 |
| 83 | 2023-09-22 | 260,000 | 518,560 | USD | 1.994 | 294,646,061 | 2023-09-22 | 0.088 |
| 84 | 2023-09-21 | 284,633 | 566,020 | USD | 1.989 | 294,646,061 | 2023-09-21 | 0.097 |
| 85 | 2023-09-20 | 187,134 | 380,132 | USD | 2.031 | 294,646,061 | 2023-08-31 | 0.064 |
| 86 | 2023-08-24 | 254,574 | 510,420 | USD | 2.005 | 294,646,061 | 2023-08-24 | 0.086 |
| 87 | 2023-08-23 | 279,250 | 572,017 | USD | 2.048 | 294,646,061 | 2023-08-23 | 0.095 |
| 88 | 2023-08-22 | 219,215 | 482,579 | USD | 2.201 | 294,646,061 | 2023-08-21 | 0.074 |
| 89 | 2023-08-21 | 94,500 | 208,883 | USD | 2.210 | 294,646,061 | 2023-08-21 | 0.032 |
| 90 | 2023-08-18 | 221,099 | 483,721 | USD | 2.188 | 294,646,061 | 2023-08-18 | 0.075 |
| 91 | 2023-08-17 | 91,000 | 207,425 | USD | 2.279 | 294,646,061 | 2023-08-16 | 0.031 |
| 92 | 2023-08-16 | 98,392 | 217,130 | USD | 2.207 | 294,646,061 | 2023-08-16 | 0.033 |
| 93 | 2023-08-15 | 107,985 | 238,194 | USD | 2.206 | 294,646,061 | 2023-08-15 | 0.037 |
| 94 | 2023-08-14 | 92,850 | 207,334 | USD | 2.233 | 294,646,061 | 2023-08-14 | 0.032 |
| 95 | 2023-08-11 | 152,590 | 337,894 | USD | 2.214 | 294,646,061 | 2023-08-11 | 0.052 |
| 96 | 2023-08-10 | 88,150 | 207,470 | USD | 2.354 | 294,646,061 | 2023-08-10 | 0.030 |
| 97 | 2023-08-09 | 89,600 | 206,671 | USD | 2.307 | 294,646,061 | 2023-08-08 | 0.030 |
| 98 | 2023-08-08 | 86,694 | 200,974 | USD | 2.318 | 294,646,061 | 2023-08-08 | 0.029 |
| 99 | 2023-08-07 | 87,600 | 207,367 | USD | 2.367 | 294,646,061 | 2023-08-07 | 0.030 |
| 100 | 2023-08-04 | 87,250 | 207,411 | USD | 2.377 | 294,646,061 | 2023-08-04 | 0.030 |
| 101 | 2023-08-03 | 88,500 | 207,479 | USD | 2.344 | 294,646,061 | 2023-08-01 | 0.030 |
| 102 | 2023-08-02 | 90,300 | 207,437 | USD | 2.297 | 294,646,061 | 2023-08-01 | 0.031 |
| 103 | 2023-08-01 | 83,350 | 199,907 | USD | 2.398 | 294,646,061 | 2023-08-01 | 0.028 |
| 104 | 2023-07-31 | 22,100 | 53,013 | USD | 2.399 | 294,646,061 | 2023-07-31 | 0.008 |
| 105 | 2023-07-28 | 87,251 | 207,273 | USD | 2.376 | 294,646,061 | 2023-07-28 | 0.030 |
| 106 | 2023-07-27 | 90,300 | 207,329 | USD | 2.296 | 298,285,018 | 2023-07-26 | 0.030 |
| 107 | 2023-07-26 | 76,235 | 174,975 | USD | 2.295 | 298,285,018 | 2023-07-26 | 0.026 |
| 108 | 2023-07-25 | 89,650 | 207,360 | USD | 2.313 | 298,285,018 | 2023-07-24 | 0.030 |
| 109 | 2023-07-24 | 94,100 | 207,152 | USD | 2.201 | 298,285,018 | 2023-07-24 | 0.032 |
| 110 | 2023-07-21 | 104,600 | 231,731 | USD | 2.215 | 298,285,018 | 2023-07-21 | 0.035 |
| 111 | 2023-07-20 | 83,724 | 185,148 | USD | 2.211 | 298,285,018 | 2023-07-19 | 0.028 |
| 112 | 2023-07-19 | 89,550 | 207,308 | USD | 2.315 | 298,285,018 | 2023-07-19 | 0.030 |
| 113 | 2023-07-18 | 90,700 | 207,358 | USD | 2.286 | 298,285,018 | 2023-07-18 | 0.030 |
| 114 | 2023-07-17 | 88,850 | 207,429 | USD | 2.335 | 298,285,018 | 2023-07-17 | 0.030 |
| 115 | 2023-07-14 | 88,500 | 207,320 | USD | 2.343 | 298,285,018 | 2023-07-14 | 0.030 |
| 116 | 2023-07-13 | 86,500 | 207,323 | USD | 2.397 | 298,285,018 | 2023-07-13 | 0.029 |
| 117 | 2023-07-12 | 89,800 | 207,348 | USD | 2.309 | 298,285,018 | 2023-07-12 | 0.030 |
| 118 | 2023-07-11 | 91,700 | 207,407 | USD | 2.262 | 298,285,018 | 2023-07-07 | 0.031 |
| 119 | 2023-07-10 | 93,500 | 207,364 | USD | 2.218 | 298,285,018 | 2023-07-07 | 0.031 |
| 120 | 2023-07-07 | 91,800 | 206,862 | USD | 2.253 | 298,285,018 | 2023-07-07 | 0.031 |
| 121 | 2023-07-06 | 209,124 | 450,285 | USD | 2.153 | 298,285,018 | 2023-07-05 | 0.070 |
| 122 | 2023-07-05 | 61,550 | 143,079 | USD | 2.325 | 298,285,018 | 2023-07-05 | 0.021 |
| 123 | 2023-07-03 | 89,291 | 207,423 | USD | 2.323 | 298,285,018 | 2023-07-03 | 0.030 |
| 124 | 2023-06-30 | 114,350 | 250,289 | USD | 2.189 | 298,285,018 | 2023-06-30 | 0.038 |
| 125 | 2023-06-29 | 250,348 | 548,663 | USD | 2.192 | 298,285,018 | 2023-06-29 | 0.084 |
| 126 | 2023-06-28 | 160,493 | 351,834 | USD | 2.192 | 298,285,018 | 2023-06-27 | 0.054 |
| 127 | 2023-06-27 | 68,425 | 147,251 | USD | 2.152 | 298,285,018 | 2023-06-27 | 0.023 |
| 128 | 2023-06-26 | 322,472 | 683,383 | USD | 2.119 | 298,285,018 | 2023-06-26 | 0.108 |
| 129 | 2023-06-22 | 258,015 | 555,919 | USD | 2.155 | 298,285,018 | 2023-06-22 | 0.086 |
| 130 | 2023-06-21 | 369,661 | 783,533 | USD | 2.120 | 298,285,018 | 2023-06-21 | 0.124 |
| 131 | 2023-06-20 | 351,683 | 735,931 | USD | 2.093 | 298,285,018 | 2023-06-20 | 0.118 |
| 132 | 2023-06-16 | 217,961 | 485,357 | USD | 2.227 | 298,285,018 | 2023-06-16 | 0.073 |
| 133 | 2023-06-15 | 1,050 | 2,352 | USD | 2.240 | 298,285,018 | 2023-06-14 | 0.000 |
| 134 | 2023-06-14 | 103,273 | 230,980 | USD | 2.237 | 298,285,018 | 2023-06-14 | 0.035 |
| 135 | 2023-06-13 | 54,560 | 122,028 | USD | 2.237 | 298,285,018 | 2023-06-13 | 0.018 |
| 136 | 2023-06-06 | 240,166 | 499,979 | USD | 2.082 | 300,755,702 | 2023-06-05 | 0.080 |
| 137 | 2023-06-02 | 237,570 | 499,895 | USD | 2.104 | 300,755,702 | 2023-06-02 | 0.079 |
| 138 | 2023-06-01 | 233,770 | 487,083 | USD | 2.084 | 300,755,702 | 2023-06-01 | 0.078 |
| 139 | 2023-05-31 | 211,616 | 415,951 | USD | 1.966 | 300,755,702 | 2023-05-31 | 0.070 |
| 140 | 2023-05-30 | 370,951 | 753,031 | USD | 2.030 | 300,755,702 | 2023-05-30 | 0.123 |
| 141 | 2023-05-26 | 300,621 | 603,767 | USD | 2.008 | 300,755,702 | 2023-05-26 | 0.100 |
| 142 | 2023-05-09 | 15,674 | 31,997 | USD | 2.041 | 300,755,702 | 2023-05-09 | 0.005 |
| 143 | 2023-05-08 | 142,896 | 294,280 | USD | 2.059 | 300,755,702 | 2023-05-08 | 0.048 |
| 144 | 2023-05-05 | 137,885 | 294,495 | USD | 2.136 | 300,755,702 | 2023-05-05 | 0.046 |
| 145 | 2023-05-04 | 128,969 | 271,507 | USD | 2.105 | 300,755,702 | 2023-05-04 | 0.043 |
| 146 | 2023-05-03 | 140,205 | 294,402 | USD | 2.100 | 300,755,702 | 2023-05-03 | 0.047 |
| 147 | 2023-05-02 | 136,890 | 294,477 | USD | 2.151 | 300,755,702 | 2023-05-02 | 0.046 |
| 148 | 2023-05-01 | 102,535 | 229,063 | USD | 2.234 | 300,755,702 | 2023-05-01 | 0.034 |
| 149 | 2023-04-28 | 108,691 | 239,643 | USD | 2.205 | 300,755,702 | 2023-04-27 | 0.036 |
| 150 | 2023-04-27 | 137,357 | 293,201 | USD | 2.135 | 300,755,702 | 2023-04-27 | 0.046 |
| 151 | 2023-04-26 | 136,948 | 294,521 | USD | 2.151 | 300,755,702 | 2023-04-26 | 0.046 |
| 152 | 2023-04-25 | 122,856 | 271,291 | USD | 2.208 | 300,755,702 | 2023-04-25 | 0.041 |
| 153 | 2023-04-24 | 110,650 | 250,025 | USD | 2.260 | 300,755,702 | 2023-04-24 | 0.037 |
| 154 | 2023-04-21 | 116,824 | 265,540 | USD | 2.273 | 300,755,702 | 2023-04-21 | 0.039 |
| 155 | 2023-04-20 | 115,675 | 267,417 | USD | 2.312 | 300,755,702 | 2023-04-20 | 0.038 |
| 156 | 2023-04-19 | 114,894 | 273,333 | USD | 2.379 | 300,755,702 | 2023-04-19 | 0.038 |
| 157 | 2023-04-18 | 112,827 | 270,311 | USD | 2.396 | 300,755,702 | 2023-04-18 | 0.038 |
| 158 | 2023-04-17 | 67,849 | 162,595 | USD | 2.396 | 300,755,702 | 2023-04-17 | 0.023 |
| 159 | 2023-04-14 | 53,855 | 129,167 | USD | 2.398 | 300,755,702 | 2023-04-14 | 0.018 |
| 160 | 2023-04-13 | 46,245 | 110,886 | USD | 2.398 | 300,755,702 | 2023-04-13 | 0.015 |
| 161 | 2023-04-12 | 124,296 | 295,029 | USD | 2.374 | 300,755,702 | 2023-04-12 | 0.041 |
| 162 | 2023-04-05 | 30,764 | 73,772 | USD | 2.398 | 300,755,702 | 2023-04-05 | 0.010 |
| 163 | 2023-03-29 | 104,678 | 265,357 | USD | 2.535 | 300,755,702 | 2023-03-29 | 0.035 |
| 164 | 2023-03-28 | 316,041 | 791,999 | USD | 2.506 | 300,755,702 | 2023-03-28 | 0.105 |
| 165 | 2022-12-23 | 336,121 | 868,858 | USD | 2.585 | 302,261,622 | 2022-12-23 | 0.111 |
| 166 | 2022-11-18 | 138,250 | 351,902 | USD | 2.545 | 302,261,622 | 2022-11-18 | 0.046 |
| 167 | 2022-11-17 | 11,550 | 28,838 | USD | 2.497 | 302,261,622 | 2022-11-17 | 0.004 |
| 168 | 2022-11-10 | 20,547 | 40,560 | USD | 1.974 | 302,261,622 | 2022-11-10 | 0.007 |
| 169 | 2022-11-09 | 197,600 | 367,022 | USD | 1.857 | 302,261,622 | 2022-11-09 | 0.065 |
| 170 | 2022-11-08 | 42,150 | 82,176 | USD | 1.950 | 302,261,622 | 2022-11-08 | 0.014 |
| 171 | 2022-11-04 | 14,814 | 29,229 | USD | 1.973 | 302,261,622 | 2022-11-04 | 0.005 |
| 172 | 2022-11-03 | 96,006 | 188,383 | USD | 1.962 | 302,261,622 | 2022-11-03 | 0.032 |
| 173 | 2022-11-02 | 3,800 | 7,524 | USD | 1.980 | 302,261,622 | 2022-11-02 | 0.001 |
| 174 | 2022-11-01 | 73,474 | 145,420 | USD | 1.979 | 302,261,622 | 2022-11-01 | 0.024 |
| 175 | 2022-10-31 | 18,300 | 36,194 | USD | 1.978 | 302,261,622 | 2022-10-31 | 0.006 |
| 176 | 2022-10-28 | 57,500 | 113,712 | USD | 1.978 | 302,261,622 | 2022-10-28 | 0.019 |
| 177 | 2022-10-27 | 58,096 | 120,816 | USD | 2.080 | 302,261,622 | 2022-10-27 | 0.019 |
| 178 | 2022-10-24 | 84,565 | 170,720 | USD | 2.019 | 306,581,402 | 2022-10-24 | 0.028 |
| 179 | 2022-10-21 | 72,056 | 152,729 | USD | 2.120 | 306,581,402 | 2022-10-21 | 0.024 |
| 180 | 2022-10-18 | 29,550 | 63,184 | USD | 2.138 | 306,581,402 | 2022-10-18 | 0.010 |
| 181 | 2022-10-14 | 28,659 | 61,297 | USD | 2.139 | 306,581,402 | 2022-10-14 | 0.009 |
| 182 | 2022-10-13 | 21,151 | 43,601 | USD | 2.061 | 306,581,402 | 2022-10-13 | 0.007 |
| 183 | 2022-10-11 | 97,006 | 207,320 | USD | 2.137 | 306,581,402 | 2022-10-11 | 0.032 |
| 184 | 2022-10-10 | 82,592 | 182,067 | USD | 2.204 | 306,581,402 | 2022-10-10 | 0.027 |
| 185 | 2022-10-07 | 111,100 | 257,330 | USD | 2.316 | 306,581,402 | 2022-10-07 | 0.036 |
| 186 | 2022-10-06 | 600 | 1,464 | USD | 2.440 | 306,581,402 | 2022-10-06 | 0.000 |
| 187 | 2022-10-05 | 4,800 | 11,712 | USD | 2.440 | 306,581,402 | 2022-10-05 | 0.002 |
| 188 | 2022-09-30 | 160,100 | 346,584 | USD | 2.165 | 306,581,402 | 2022-09-30 | 0.052 |
| 189 | 2022-09-29 | 107,253 | 229,370 | USD | 2.139 | 306,581,402 | 2022-09-29 | 0.035 |
| 190 | 2022-09-28 | 90,958 | 209,112 | USD | 2.299 | 306,581,402 | 2022-09-28 | 0.030 |
| 191 | 2022-09-27 | 132,815 | 310,017 | USD | 2.334 | 306,581,402 | 2022-09-27 | 0.043 |
| 192 | 2022-09-26 | 93,722 | 222,777 | USD | 2.377 | 306,581,402 | 2022-09-26 | 0.031 |
| 193 | 2022-09-23 | 142,350 | 312,914 | USD | 2.198 | 306,581,402 | 2022-09-23 | 0.046 |
| 194 | 2022-09-22 | 162,483 | 372,021 | USD | 2.290 | 306,581,402 | 2022-09-22 | 0.053 |
| 195 | 2022-09-21 | 284,850 | 648,205 | USD | 2.276 | 306,581,402 | 2022-09-21 | 0.093 |
| 196 | 2022-09-20 | 247,300 | 574,775 | USD | 2.324 | 306,581,402 | 2022-09-20 | 0.081 |
| 197 | 2022-09-19 | 157,890 | 357,842 | USD | 2.266 | 306,581,402 | 2022-09-19 | 0.052 |
| 198 | 2022-09-16 | 276,550 | 629,096 | USD | 2.275 | 306,581,402 | 2022-09-16 | 0.090 |
| 199 | 2022-09-15 | 276,550 | 668,698 | USD | 2.418 | 306,581,402 | 2022-09-15 | 0.090 |
| 200 | 2022-09-14 | 156,000 | 390,686 | USD | 2.504 | 306,581,402 | 2022-09-14 | 0.051 |
| 201 | 2022-09-13 | 195,150 | 488,929 | USD | 2.505 | 306,581,402 | 2022-09-13 | 0.064 |
| 202 | 2022-09-08 | 131,900 | 332,968 | USD | 2.524 | 306,581,402 | 2022-09-08 | 0.043 |
| 203 | 2022-09-07 | 54,958 | 137,989 | USD | 2.511 | 306,581,402 | 2022-09-07 | 0.018 |
| 204 | 2022-09-06 | 267,100 | 673,786 | USD | 2.523 | 306,581,402 | 2022-09-06 | 0.087 |
| 205 | 2022-09-02 | 97,142 | 255,503 | HKD | 2.630 | 306,581,402 | 2022-09-02 | 0.032 |
| 206 | 2022-07-22 | 6,500 | 17,810 | USD | 2.740 | 306,840,703 | 2022-07-22 | 0.002 |
| 207 | 2022-07-21 | 34,050 | 97,124 | USD | 2.852 | 306,840,703 | 2022-07-21 | 0.011 |
| 208 | 2022-07-20 | 83,150 | 243,530 | USD | 2.929 | 306,840,703 | 2022-07-20 | 0.027 |
| 209 | 2022-07-19 | 134,800 | 420,091 | USD | 3.116 | 306,840,703 | 2022-07-19 | 0.044 |
| 210 | 2022-07-18 | 44,300 | 141,831 | USD | 3.202 | 306,840,703 | 2022-07-18 | 0.014 |
| 211 | 2022-07-15 | 137,500 | 428,835 | USD | 3.119 | 306,840,703 | 2022-07-15 | 0.045 |
| 212 | 2022-07-14 | 161,650 | 486,534 | USD | 3.010 | 306,840,703 | 2022-07-14 | 0.053 |
| 213 | 2022-07-13 | 135,650 | 421,003 | USD | 3.104 | 306,840,703 | 2022-07-13 | 0.044 |
| 214 | 2022-07-12 | 142,450 | 441,424 | USD | 3.099 | 306,840,703 | 2022-07-12 | 0.046 |
| 215 | 2022-07-11 | 133,000 | 404,825 | USD | 3.044 | 306,840,703 | 2022-07-11 | 0.043 |
| 216 | 2022-07-08 | 125,000 | 407,050 | USD | 3.256 | 306,840,703 | 2022-07-08 | 0.041 |
| 217 | 2022-07-07 | 87,550 | 297,372 | USD | 3.397 | 306,840,703 | 2022-07-07 | 0.029 |
| 218 | 2022-07-06 | 116,300 | 382,976 | USD | 3.293 | 306,840,703 | 2022-07-06 | 0.038 |
| 219 | 2022-07-05 | 118,350 | 422,557 | USD | 3.570 | 306,840,703 | 2022-07-05 | 0.039 |
| 220 | 2022-07-01 | 95,150 | 349,733 | USD | 3.676 | 306,840,703 | 2022-07-01 | 0.031 |
| 221 | 2022-06-30 | 6,700 | 186,330 | HKD | 27.810 | 306,840,703 | 2022-06-30 | 0.002 |
| 222 | 2022-06-29 | 13,500 | 389,860 | HKD | 28.879 | 306,840,703 | 2022-06-29 | 0.004 |
| 223 | 2022-06-29 | 79,500 | 290,175 | USD | 3.650 | 306,840,703 | 2022-06-29 | 0.026 |
| 224 | 2022-06-27 | 42,950 | 170,005 | USD | 3.958 | 306,840,703 | 2022-06-27 | 0.014 |
| 225 | 2022-06-24 | 1,500 | 44,950 | HKD | 29.967 | 306,840,703 | 2022-06-24 | 0.000 |
| 226 | 2022-06-23 | 5,400 | 159,300 | HKD | 29.500 | 306,840,703 | 2022-06-23 | 0.002 |
| 227 | 2022-06-23 | 107,000 | 412,785 | USD | 3.858 | 306,840,703 | 2022-06-23 | 0.035 |
| 228 | 2022-06-22 | 18,800 | 546,140 | HKD | 29.050 | 306,840,703 | 2022-06-22 | 0.006 |
| 229 | 2022-06-21 | 200 | 5,690 | HKD | 28.450 | 306,840,703 | 2022-05-31 | 0.000 |
| Total | 143,242 | 1,587,773 | HKD | 11.085 | 306,840,703 | 2022-05-31 | 0.047 | |
| Total | 32,390,636 | 67,750,884 | USD | 2.092 | 306,840,703 | 2022-05-31 | 10.556 |
Webb-site Database - Powered By Linux Group