Spring Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 01426  2013-12-05    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price
Out-
standing
at Date Stake %
1 2026-03-27 1,000,000 1,576,800 HKD 1.577 1,479,558,206 2026-03-26 0.068
2 2026-03-26 900,000 1,394,190 HKD 1.549 1,479,558,206 2026-03-26 0.061
3 2026-03-25 1,637,000 2,451,408 HKD 1.498 1,480,458,206 2026-03-25 0.111
4 2026-03-24 1,600,000 2,278,880 HKD 1.424 1,482,095,206 2026-03-24 0.108
5 2025-12-31 100,000 168,760 HKD 1.688 1,477,981,560 2025-12-31 0.007
6 2025-12-30 150,000 252,165 HKD 1.681 1,478,231,560 2025-12-29 0.010
7 2025-12-29 181,000 302,704 HKD 1.672 1,478,231,560 2025-12-29 0.012
8 2025-12-24 200,000 331,340 HKD 1.657 1,478,412,560 2025-12-24 0.014
9 2025-12-23 92,000 150,843 HKD 1.640 1,478,704,560 2025-12-22 0.006
10 2025-12-22 120,000 195,756 HKD 1.631 1,478,704,560 2025-12-22 0.008
11 2025-12-19 200,000 326,200 HKD 1.631 1,478,824,560 2025-12-19 0.014
12 2025-12-18 170,000 277,814 HKD 1.634 1,479,024,560 2025-12-18 0.011
13 2025-12-17 150,000 244,485 HKD 1.630 1,479,194,560 2025-12-17 0.010
14 2025-12-16 150,000 242,925 HKD 1.620 1,479,344,560 2025-12-16 0.010
15 2025-12-15 150,000 243,450 HKD 1.623 1,479,494,560 2025-12-15 0.010
16 2025-12-12 170,000 274,193 HKD 1.613 1,479,644,560 2025-12-12 0.011
17 2025-12-11 100,000 160,460 HKD 1.605 1,479,814,560 2025-12-11 0.007
18 2025-12-10 100,000 160,250 HKD 1.603 1,479,914,560 2025-12-10 0.007
19 2025-12-09 64,000 102,259 HKD 1.598 1,480,014,560 2025-12-09 0.004
20 2025-12-05 50,000 79,280 HKD 1.586 1,480,078,560 2025-12-05 0.003
21 2025-11-26 30,000 48,819 HKD 1.627 1,480,128,560 2025-11-26 0.002
22 2025-11-24 60,000 97,110 HKD 1.619 1,480,158,560 2025-11-24 0.004
23 2025-10-09 80,000 131,944 HKD 1.649 1,474,183,546 2025-10-09 0.005
24 2025-10-08 80,000 131,304 HKD 1.641 1,474,263,546 2025-10-08 0.005
25 2025-07-17 60,000 103,170 HKD 1.720 1,468,499,643 2025-07-17 0.004
26 2025-07-15 60,000 103,428 HKD 1.724 1,468,679,643 2025-07-11 0.004
27 2025-07-14 60,000 103,218 HKD 1.720 1,468,679,643 2025-07-11 0.004
28 2025-07-11 60,000 103,548 HKD 1.726 1,468,679,643 2025-07-11 0.004
29 2025-07-10 60,000 102,660 HKD 1.711 1,468,739,643 2025-07-10 0.004
30 2025-07-09 60,000 102,270 HKD 1.705 1,468,799,643 2025-07-09 0.004
31 2025-07-08 60,000 102,288 HKD 1.705 1,468,859,643 2025-07-08 0.004
32 2025-07-07 60,000 102,612 HKD 1.710 1,468,919,643 2025-07-07 0.004
33 2025-07-02 60,000 103,170 HKD 1.720 1,468,979,643 2025-07-02 0.004
34 2025-06-30 62,000 106,187 HKD 1.713 1,469,039,643 2025-06-30 0.004
35 2025-06-27 60,000 101,958 HKD 1.699 1,469,101,643 2025-06-27 0.004
36 2025-06-25 30,000 50,820 HKD 1.694 1,469,161,643 2025-06-25 0.002
37 2025-06-23 50,000 84,730 HKD 1.695 1,469,191,643 2025-06-23 0.003
38 2025-06-20 50,000 84,990 HKD 1.700 1,469,241,643 2025-06-20 0.003
39 2025-06-19 50,000 83,500 HKD 1.670 1,469,291,643 2025-06-19 0.003
40 2025-04-10 160,000 286,992 HKD 1.794 1,463,588,650 2025-04-10 0.011
41 2025-04-03 60,000 111,012 HKD 1.850 1,463,748,650 2025-04-03 0.004
42 2025-04-02 80,000 147,528 HKD 1.844 1,463,808,650 2025-04-02 0.005
43 2025-04-01 80,000 149,368 HKD 1.867 1,463,888,650 2025-04-01 0.005
44 2025-03-31 160,000 298,576 HKD 1.866 1,463,968,650 2025-03-31 0.011
45 2025-03-27 80,000 148,800 HKD 1.860 1,464,128,650 2025-03-27 0.005
46 2025-03-26 100,000 187,000 HKD 1.870 1,464,208,650 2025-03-26 0.007
47 2025-03-25 200,000 374,000 HKD 1.870 1,464,308,650 2025-03-25 0.014
48 2024-11-29 10,000 18,960 HKD 1.896 1,459,071,125 2024-11-28 0.001
49 2024-11-26 10,000 19,000 HKD 1.900 1,459,208,125 2024-11-26 0.001
50 2024-11-25 10,000 19,070 HKD 1.907 1,459,208,125 2024-11-25 0.001
51 2024-11-12 25,000 48,150 HKD 1.926 1,459,208,125 2024-11-12 0.002
52 2024-11-11 25,000 48,570 HKD 1.943 1,459,208,125 2024-11-11 0.002
53 2024-11-07 25,000 48,500 HKD 1.940 1,459,208,125 2024-11-07 0.002
54 2024-11-06 20,000 39,180 HKD 1.959 1,459,208,125 2024-11-06 0.001
55 2024-11-05 15,000 29,681 HKD 1.979 1,459,208,125 2024-11-05 0.001
56 2024-11-04 12,000 23,530 HKD 1.961 1,459,208,125 2024-11-04 0.001
57 2024-11-01 15,000 30,150 HKD 2.010 1,459,208,125 2024-11-01 0.001
58 2024-10-10 150,000 313,095 HKD 2.087 1,455,184,670 2024-10-10 0.010
59 2024-10-09 150,000 309,330 HKD 2.062 1,455,184,670 2024-10-09 0.010
60 2024-10-08 200,000 404,840 HKD 2.024 1,455,184,670 2024-10-08 0.014
61 2024-10-04 60,000 122,778 HKD 2.046 1,455,184,670 2024-10-04 0.004
62 2024-10-02 200,000 391,920 HKD 1.960 1,455,184,670 2024-10-02 0.014
63 2024-09-30 125,000 246,713 HKD 1.974 1,455,184,670 2024-09-30 0.009
64 2024-09-27 90,000 175,500 HKD 1.950 1,455,184,670 2024-09-26 0.006
65 2024-09-26 79,000 153,149 HKD 1.939 1,455,184,670 2024-09-26 0.005
66 2024-09-25 70,000 135,947 HKD 1.942 1,455,664,670 2024-09-25 0.005
67 2024-09-24 29,000 56,469 HKD 1.947 1,455,664,670 2024-09-24 0.002
68 2024-09-23 30,000 58,260 HKD 1.942 1,455,664,670 2024-09-23 0.002
69 2024-09-20 27,000 52,070 HKD 1.929 1,455,664,670 2024-09-20 0.002
70 2024-09-19 33,000 64,000 HKD 1.939 1,455,664,670 2024-09-19 0.002
71 2024-09-17 24,000 46,111 HKD 1.921 1,455,664,670 2024-09-17 0.002
72 2024-09-16 22,000 42,251 HKD 1.921 1,455,664,670 2024-09-16 0.002
73 2024-09-13 17,000 32,511 HKD 1.912 1,455,664,670 2024-09-13 0.001
74 2024-09-12 7,000 13,440 HKD 1.920 1,455,664,670 2024-09-12 0.000
75 2024-09-11 20,000 37,920 HKD 1.896 1,455,664,670 2024-09-11 0.001
76 2024-09-09 20,000 38,180 HKD 1.909 1,455,664,670 2024-09-09 0.001
77 2024-09-04 20,000 38,000 HKD 1.900 1,455,664,670 2024-09-04 0.001
78 2024-09-03 20,000 37,910 HKD 1.896 1,455,664,670 2024-09-03 0.001
79 2024-09-02 20,000 37,750 HKD 1.888 1,455,664,670 2024-09-02 0.001
80 2024-08-30 20,000 38,360 HKD 1.918 1,455,664,670 2024-08-28 0.001
81 2024-08-28 80,000 152,352 HKD 1.904 1,455,664,670 2024-08-28 0.005
82 2024-08-27 80,000 153,520 HKD 1.919 1,455,664,670 2024-08-27 0.005
83 2024-08-26 80,000 154,384 HKD 1.930 1,455,664,670 2024-08-26 0.005
84 2024-08-23 50,000 95,900 HKD 1.918 1,455,664,670 2024-08-23 0.003
85 2024-01-19 30,000 66,669 HKD 2.222 1,440,497,110 2024-01-19 0.002
86 2024-01-18 30,000 66,420 HKD 2.214 1,440,497,110 2024-01-18 0.002
87 2024-01-17 30,000 66,630 HKD 2.221 1,440,497,110 2024-01-17 0.002
88 2024-01-16 30,000 67,350 HKD 2.245 1,440,497,110 2024-01-16 0.002
89 2024-01-15 40,000 90,000 HKD 2.250 1,440,497,110 2024-01-15 0.003
90 2024-01-12 35,000 78,589 HKD 2.245 1,440,497,110 2024-01-12 0.002
91 2024-01-11 40,000 89,440 HKD 2.236 1,440,497,110 2024-01-11 0.003
92 2024-01-10 50,000 111,970 HKD 2.239 1,440,497,110 2024-01-10 0.003
93 2024-01-09 60,000 135,630 HKD 2.261 1,440,497,110 2024-01-09 0.004
94 2024-01-08 60,000 134,970 HKD 2.250 1,440,497,110 2024-01-08 0.004
95 2024-01-05 50,000 113,820 HKD 2.276 1,440,497,110 2024-01-05 0.003
96 2024-01-04 49,000 111,000 HKD 2.265 1,440,497,110 2024-01-04 0.003
97 2024-01-03 90,000 205,416 HKD 2.282 1,440,497,110 2024-01-03 0.006
98 2024-01-02 90,000 205,263 HKD 2.281 1,440,497,110 2024-01-02 0.006
99 2023-12-29 66,000 148,698 HKD 2.253 1,440,497,110 2023-12-29 0.005
100 2023-12-28 90,000 199,134 HKD 2.213 1,440,497,110 2023-12-28 0.006
101 2023-12-27 80,000 178,792 HKD 2.235 1,440,497,110 2023-12-27 0.006
102 2023-12-21 25,000 53,800 HKD 2.152 1,440,562,110 2023-12-21 0.002
103 2023-12-20 40,000 85,612 HKD 2.140 1,440,562,110 2023-12-20 0.003
104 2023-12-19 44,000 93,210 HKD 2.118 1,440,562,110 2023-12-19 0.003
105 2023-12-18 58,000 120,431 HKD 2.076 1,440,562,110 2023-12-18 0.004
106 2023-12-15 1,000 2,060 HKD 2.060 1,440,562,110 2023-12-15 0.000
107 2023-12-14 17,000 34,340 HKD 2.020 1,440,562,110 2023-12-14 0.001
108 2023-12-11 8,000 15,330 HKD 1.916 1,440,562,110 2023-12-11 0.001
109 2023-12-08 17,000 32,581 HKD 1.917 1,440,562,110 2023-12-08 0.001
110 2023-12-06 13,000 24,960 HKD 1.920 1,440,562,110 2023-12-06 0.001
111 2023-12-05 8,000 15,310 HKD 1.914 1,440,562,110 2023-12-05 0.001
112 2023-12-04 1,000 1,910 HKD 1.910 1,440,562,110 2023-12-04 0.000
113 2023-11-15 13,000 24,510 HKD 1.885 1,440,775,110 2023-11-15 0.001
114 2023-11-14 12,000 22,660 HKD 1.888 1,440,775,110 2023-11-14 0.001
115 2023-11-13 12,000 22,430 HKD 1.869 1,440,775,110 2023-11-13 0.001
116 2023-11-10 13,000 24,540 HKD 1.888 1,440,775,110 2023-11-10 0.001
117 2023-11-09 15,000 28,250 HKD 1.883 1,440,775,110 2023-11-09 0.001
118 2023-11-08 12,000 22,440 HKD 1.870 1,440,775,110 2023-11-08 0.001
119 2023-11-07 16,000 30,160 HKD 1.885 1,440,775,110 2023-11-07 0.001
120 2023-11-06 16,000 30,350 HKD 1.897 1,440,775,110 2023-11-06 0.001
121 2023-11-03 18,000 34,070 HKD 1.893 1,440,775,110 2023-11-03 0.001
122 2023-11-02 28,000 52,791 HKD 1.885 1,440,775,110 2023-11-02 0.002
123 2023-11-01 28,000 52,909 HKD 1.890 1,440,775,110 2023-11-01 0.002
124 2023-10-31 30,000 56,301 HKD 1.877 1,440,775,110 2023-10-31 0.002
125 2023-10-12 30,000 59,340 HKD 1.978 1,435,334,392 2023-10-12 0.002
126 2023-10-11 25,000 48,960 HKD 1.958 1,435,334,392 2023-10-11 0.002
127 2023-10-10 15,000 29,810 HKD 1.987 1,435,334,392 2023-10-10 0.001
128 2023-10-06 18,000 35,269 HKD 1.959 1,435,334,392 2023-10-06 0.001
129 2023-10-05 20,000 39,100 HKD 1.955 1,435,334,392 2023-10-05 0.001
130 2023-10-04 25,000 48,960 HKD 1.958 1,435,334,392 2023-10-04 0.002
131 2023-10-03 40,000 78,760 HKD 1.969 1,435,334,392 2023-10-03 0.003
132 2023-07-07 63,235,000 150,562,535 HKD 2.381 1,493,567,431 2023-07-07 4.234
133 2023-04-06 60,000 146,310 HKD 2.439 1,489,342,268 2023-04-06 0.004
134 2023-04-04 60,000 146,460 HKD 2.441 1,489,342,268 2023-04-04 0.004
135 2023-04-03 60,000 145,878 HKD 2.431 1,489,342,268 2023-04-03 0.004
136 2023-03-31 19,000 45,499 HKD 2.395 1,489,342,268 2023-03-31 0.001
137 2023-03-30 60,000 141,582 HKD 2.360 1,489,342,268 2023-03-30 0.004
138 2022-11-22 30,000 68,331 HKD 2.278 1,485,426,187 2022-11-22 0.002
139 2022-11-18 35,000 78,439 HKD 2.241 1,485,426,187 2022-11-18 0.002
140 2022-11-17 30,000 66,411 HKD 2.214 1,485,426,187 2022-11-17 0.002
141 2022-11-16 10,000 22,190 HKD 2.219 1,485,426,187 2022-11-16 0.001
142 2022-11-15 50,000 109,930 HKD 2.199 1,485,426,187 2022-11-15 0.003
143 2022-11-14 4,000 8,800 HKD 2.200 1,485,426,187 2022-11-14 0.000
144 2022-11-11 46,000 98,900 HKD 2.150 1,485,426,187 2022-11-11 0.003
145 2022-11-10 50,000 105,160 HKD 2.103 1,485,426,187 2022-11-10 0.003
146 2022-11-09 40,000 84,632 HKD 2.116 1,485,426,187 2022-11-09 0.003
147 2022-11-08 40,000 83,832 HKD 2.096 1,485,426,187 2022-11-08 0.003
148 2022-11-07 40,000 84,252 HKD 2.106 1,485,426,187 2022-11-07 0.003
149 2022-11-04 40,000 84,512 HKD 2.113 1,485,426,187 2022-11-04 0.003
150 2022-11-03 40,000 84,852 HKD 2.121 1,485,426,187 2022-11-03 0.003
151 2022-11-01 40,000 83,940 HKD 2.099 1,485,426,187 2022-11-01 0.003
152 2022-10-13 15,000 36,701 HKD 2.447 1,482,022,576 2022-10-13 0.001
153 2022-10-12 20,000 48,860 HKD 2.443 1,482,022,576 2022-10-12 0.001
154 2022-10-11 20,000 49,680 HKD 2.484 1,482,022,576 2022-10-11 0.001
155 2022-10-05 40,000 103,220 HKD 2.581 1,482,022,576 2022-10-05 0.003
156 2022-10-03 50,000 124,200 HKD 2.484 1,482,022,576 2022-10-03 0.003
157 2022-09-30 80,000 194,968 HKD 2.437 1,482,022,576 2022-09-30 0.005
158 2022-09-29 60,000 146,892 HKD 2.448 1,482,022,576 2022-09-29 0.004
159 2022-09-28 100,000 241,810 HKD 2.418 1,482,022,576 2022-09-28 0.007
160 2022-09-27 60,000 149,328 HKD 2.489 1,482,022,576 2022-09-27 0.004
161 2022-09-22 24,000 63,790 HKD 2.658 1,482,022,576 2022-09-22 0.002
162 2022-09-21 24,000 64,001 HKD 2.667 1,482,022,576 2022-09-21 0.002
163 2022-09-19 25,000 67,250 HKD 2.690 1,482,022,576 2022-09-19 0.002
164 2022-09-16 25,000 67,230 HKD 2.689 1,482,022,576 2022-09-16 0.002
165 2022-09-15 14,000 37,370 HKD 2.669 1,482,022,576 2022-09-15 0.001
166 2022-09-14 18,000 47,540 HKD 2.641 1,482,022,576 2022-09-14 0.001
167 2022-09-09 11,000 29,040 HKD 2.640 1,482,022,576 2022-09-09 0.001
168 2022-09-08 7,000 18,380 HKD 2.626 1,482,022,576 2022-09-08 0.000
169 2022-09-06 40,000 105,972 HKD 2.649 1,482,022,576 2022-09-06 0.003
170 2022-07-18 20,000 53,360 HKD 2.668 1,479,302,559 2022-07-18 0.001
171 2022-07-15 25,000 66,180 HKD 2.647 1,479,302,559 2022-07-15 0.002
172 2022-07-14 15,000 39,570 HKD 2.638 1,479,302,559 2022-07-14 0.001
173 2022-07-13 21,000 55,650 HKD 2.650 1,479,302,559 2022-07-13 0.001
174 2022-07-12 20,000 53,000 HKD 2.650 1,479,302,559 2022-07-12 0.001
175 2022-07-11 20,000 53,130 HKD 2.657 1,479,302,559 2022-07-11 0.001
176 2022-07-08 20,000 53,000 HKD 2.650 1,479,302,559 2022-07-08 0.001
177 2022-07-07 25,000 66,310 HKD 2.652 1,479,302,559 2022-07-07 0.002
178 2022-07-06 15,000 39,821 HKD 2.655 1,479,302,559 2022-07-05 0.001
179 2022-07-05 10,000 26,700 HKD 2.670 1,479,302,559 2022-07-05 0.001
180 2022-06-30 2,000 5,280 HKD 2.640 1,479,302,559 2022-06-30 0.000
181 2022-06-29 30,000 79,200 HKD 2.640 1,479,302,559 2022-06-29 0.002
182 2022-06-28 30,000 79,119 HKD 2.637 1,479,302,559 2022-06-28 0.002
183 2022-06-27 30,000 79,209 HKD 2.640 1,479,302,559 2022-06-27 0.002
184 2022-06-23 25,000 66,000 HKD 2.640 1,479,302,559 2022-06-23 0.002
185 2022-06-22 30,000 79,620 HKD 2.654 1,479,302,559 2022-06-22 0.002
186 2022-06-21 30,000 79,521 HKD 2.651 1,479,302,559 2022-06-21 0.002
187 2022-06-20 20,000 52,920 HKD 2.646 1,479,302,559 2022-06-20 0.001
188 2022-06-16 20,000 52,780 HKD 2.639 1,479,302,559 2022-06-16 0.001
189 2022-06-15 30,000 79,881 HKD 2.663 1,479,302,559 2022-06-15 0.002
190 2022-06-14 30,000 80,079 HKD 2.669 1,479,302,559 2022-06-14 0.002
191 2022-06-13 20,000 53,600 HKD 2.680 1,479,302,559 2022-06-13 0.001
192 2022-06-10 5,000 13,490 HKD 2.698 1,479,302,559 2022-06-10 0.000
193 2022-06-09 40,000 107,880 HKD 2.697 1,479,302,559 2022-06-09 0.003
194 2022-06-08 40,000 108,252 HKD 2.706 1,479,302,559 2022-06-08 0.003
195 2022-06-07 40,000 108,060 HKD 2.702 1,479,302,559 2022-06-07 0.003
196 2022-06-06 40,000 107,732 HKD 2.693 1,479,302,559 2022-06-06 0.003
197 2022-06-01 40,000 107,380 HKD 2.685 1,479,302,559 2022-06-01 0.003
198 2022-05-31 35,000 94,150 HKD 2.690 1,479,302,559 2022-05-31 0.002
199 2022-05-30 25,000 67,360 HKD 2.694 1,479,302,559 2022-05-30 0.002
200 2022-05-27 17,000 45,240 HKD 2.661 1,479,302,559 2022-05-27 0.001
201 2022-05-13 29,000 77,801 HKD 2.683 1,479,531,559 2022-05-13 0.002
202 2022-05-12 44,000 119,451 HKD 2.715 1,479,531,559 2022-05-12 0.003
203 2022-05-11 45,000 122,310 HKD 2.718 1,479,531,559 2022-05-11 0.003
204 2022-05-10 35,000 94,031 HKD 2.687 1,479,531,559 2022-05-10 0.002
205 2022-05-06 27,000 72,919 HKD 2.701 1,479,531,559 2022-05-06 0.002
206 2022-05-05 29,000 78,680 HKD 2.713 1,479,531,559 2022-05-05 0.002
207 2022-05-04 20,000 53,770 HKD 2.689 1,479,531,559 2022-05-04 0.001
208 2021-07-19 20,000 58,210 HKD 2.911 1,466,273,210 2021-07-19 0.001
209 2021-07-15 26,000 76,289 HKD 2.934 1,466,273,210 2021-07-15 0.002
210 2021-07-14 9,000 26,190 HKD 2.910 1,466,273,210 2021-07-14 0.001
211 2021-07-13 36,000 105,829 HKD 2.940 1,466,273,210 2021-07-13 0.002
212 2021-07-12 32,000 93,722 HKD 2.929 1,466,273,210 2021-07-12 0.002
213 2021-07-09 23,000 66,840 HKD 2.906 1,466,273,210 2021-06-24 0.002
214 2021-07-08 30,000 87,009 HKD 2.900 1,466,273,210 2021-06-24 0.002
215 2021-07-07 40,000 115,972 HKD 2.899 1,466,273,210 2021-06-24 0.003
216 2021-07-06 30,000 87,081 HKD 2.903 1,466,273,210 2021-06-24 0.002
217 2021-07-05 30,000 87,159 HKD 2.905 1,466,273,210 2021-06-24 0.002
218 2021-07-02 40,000 115,912 HKD 2.898 1,466,273,210 2021-06-24 0.003
219 2021-06-30 40,000 115,832 HKD 2.896 1,466,273,210 2021-06-24 0.003
220 2021-06-29 30,000 86,901 HKD 2.897 1,466,273,210 2021-06-24 0.002
221 2021-06-28 30,000 87,870 HKD 2.929 1,466,273,210 2021-06-24 0.002
222 2021-06-25 15,000 43,890 HKD 2.926 1,466,273,210 2021-06-24 0.001
223 2021-06-24 10,000 29,170 HKD 2.917 1,466,273,210 2021-06-24 0.001
224 2021-06-23 37,000 107,270 HKD 2.899 1,466,853,210 2021-05-31 0.003
225 2021-06-22 40,000 116,832 HKD 2.921 1,466,853,210 2021-05-31 0.003
226 2021-06-21 31,000 90,780 HKD 2.928 1,466,853,210 2021-05-31 0.002
227 2021-06-18 40,000 116,512 HKD 2.913 1,466,853,210 2021-05-31 0.003
228 2021-06-17 13,000 38,071 HKD 2.929 1,466,853,210 2021-05-31 0.001
229 2021-06-16 40,000 117,152 HKD 2.929 1,466,853,210 2021-05-31 0.003
230 2021-06-15 40,000 117,012 HKD 2.925 1,466,853,210 2021-05-31 0.003
231 2021-06-11 23,000 66,891 HKD 2.908 1,466,853,210 2021-05-31 0.002
232 2021-06-10 24,000 69,310 HKD 2.888 1,466,853,210 2021-05-31 0.002
233 2021-06-09 13,000 37,551 HKD 2.889 1,466,853,210 2021-05-31 0.001
234 2021-06-08 70,000 200,480 HKD 2.864 1,466,853,210 2021-05-31 0.005
235 2021-06-07 64,000 184,051 HKD 2.876 1,466,853,210 2021-05-31 0.004
236 2021-06-04 50,000 143,720 HKD 2.874 1,466,853,210 2021-05-31 0.003
237 2021-06-03 21,000 60,480 HKD 2.880 1,466,853,210 2021-05-31 0.001
238 2021-06-02 21,000 60,201 HKD 2.867 1,466,853,210 2021-05-31 0.001
239 2021-06-01 51,000 144,922 HKD 2.842 1,466,853,210 2021-05-31 0.003
240 2021-05-31 2,000 5,640 HKD 2.820 1,466,853,210 2021-05-31 0.000
241 2021-05-28 25,000 69,860 HKD 2.794 1,466,853,210 2021-05-28 0.002
242 2021-05-26 40,000 111,480 HKD 2.787 1,467,250,210 2021-04-30 0.003
243 2021-05-25 28,000 77,661 HKD 2.774 1,467,250,210 2021-04-30 0.002
244 2021-05-24 4,000 11,110 HKD 2.778 1,467,250,210 2021-04-30 0.000
245 2021-05-21 29,000 80,591 HKD 2.779 1,467,250,210 2021-04-30 0.002
246 2021-05-20 22,000 60,940 HKD 2.770 1,467,250,210 2021-04-30 0.001
247 2021-05-18 38,000 105,192 HKD 2.768 1,467,250,210 2021-04-30 0.003
248 2021-05-17 19,000 52,431 HKD 2.760 1,467,250,210 2021-04-30 0.001
249 2021-05-14 42,000 114,891 HKD 2.736 1,467,250,210 2021-04-30 0.003
250 2021-05-13 44,000 121,040 HKD 2.751 1,467,250,210 2021-04-30 0.003
251 2021-05-12 22,000 60,700 HKD 2.759 1,467,250,210 2021-04-30 0.001
252 2021-05-11 20,000 54,980 HKD 2.749 1,467,250,210 2021-04-30 0.001
253 2021-05-10 44,000 121,260 HKD 2.756 1,467,250,210 2021-04-30 0.003
254 2021-05-07 42,000 114,849 HKD 2.735 1,467,250,210 2021-04-30 0.003
255 2021-05-06 44,000 119,720 HKD 2.721 1,467,250,210 2021-04-30 0.003
256 2021-05-05 32,000 87,200 HKD 2.725 1,467,250,210 2021-04-30 0.002
257 2021-05-04 30,000 80,739 HKD 2.691 1,467,250,210 2021-04-30 0.002
258 2021-05-03 20,000 54,020 HKD 2.701 1,467,250,210 2021-04-30 0.001
259 2021-04-07 25,000 71,000 HKD 2.840 1,464,049,546 2021-03-31 0.002
260 2021-04-01 11,000 30,670 HKD 2.788 1,464,049,546 2021-03-31 0.001
261 2021-03-31 48,000 133,080 HKD 2.773 1,464,049,546 2021-03-31 0.003
262 2021-03-30 40,000 111,080 HKD 2.777 1,464,049,546 2021-03-26 0.003
263 2021-03-29 20,000 56,200 HKD 2.810 1,464,049,546 2021-03-26 0.001
264 2021-01-08 34,000 91,899 HKD 2.703 1,460,872,865 2020-12-31 0.002
265 2021-01-07 17,000 45,720 HKD 2.689 1,460,872,865 2020-12-31 0.001
266 2021-01-06 34,000 92,130 HKD 2.710 1,460,872,865 2020-12-31 0.002
267 2021-01-05 40,000 108,692 HKD 2.717 1,460,872,865 2020-12-31 0.003
268 2021-01-04 20,000 54,550 HKD 2.728 1,460,872,865 2020-12-31 0.001
269 2020-12-15 26,000 75,421 HKD 2.901 1,461,398,865 2020-11-30 0.002
270 2020-12-14 26,000 74,870 HKD 2.880 1,461,398,865 2020-11-30 0.002
271 2020-12-11 24,000 68,930 HKD 2.872 1,461,398,865 2020-11-30 0.002
272 2020-12-10 1,000 2,820 HKD 2.820 1,461,398,865 2020-11-30 0.000
273 2020-12-09 30,000 85,251 HKD 2.842 1,461,398,865 2020-11-30 0.002
274 2020-12-08 33,000 95,261 HKD 2.887 1,461,398,865 2020-11-30 0.002
275 2020-12-07 25,000 72,230 HKD 2.889 1,461,398,865 2020-11-30 0.002
276 2020-12-04 28,000 81,539 HKD 2.912 1,461,398,865 2020-11-30 0.002
277 2020-12-03 14,000 40,769 HKD 2.912 1,461,398,865 2020-11-30 0.001
278 2020-12-02 50,000 144,520 HKD 2.890 1,461,398,865 2020-11-30 0.003
279 2020-12-01 11,000 31,980 HKD 2.907 1,461,398,865 2020-11-30 0.001
280 2020-11-30 50,000 145,640 HKD 2.913 1,461,398,865 2020-11-30 0.003
281 2020-11-27 26,000 75,790 HKD 2.915 1,461,398,865 2020-11-25 0.002
282 2020-11-26 8,000 23,280 HKD 2.910 1,461,398,865 2020-11-25 0.001
283 2020-11-24 60,000 168,162 HKD 2.803 1,461,547,865 2020-10-31 0.004
284 2020-11-23 20,000 55,760 HKD 2.788 1,461,547,865 2020-10-31 0.001
285 2020-11-20 50,000 139,100 HKD 2.782 1,461,547,865 2020-10-31 0.003
286 2020-11-19 44,000 121,708 HKD 2.766 1,461,547,865 2020-10-31 0.003
287 2020-11-17 2,000 5,460 HKD 2.730 1,461,547,865 2020-10-31 0.000
288 2020-11-16 28,000 75,449 HKD 2.695 1,461,547,865 2020-10-31 0.002
289 2020-11-11 30,000 80,571 HKD 2.686 1,461,547,865 2020-10-31 0.002
290 2020-11-10 30,000 80,691 HKD 2.690 1,461,547,865 2020-10-31 0.002
291 2020-11-09 12,000 32,390 HKD 2.699 1,461,547,865 2020-10-31 0.001
292 2020-11-05 11,000 29,651 HKD 2.696 1,461,547,865 2020-10-31 0.001
293 2020-11-04 4,000 10,600 HKD 2.650 1,461,547,865 2020-10-31 0.000
294 2020-11-03 8,000 20,960 HKD 2.620 1,461,547,865 2020-10-31 0.001
295 2020-11-02 12,000 31,120 HKD 2.593 1,461,547,865 2020-10-31 0.001
296 2020-10-12 20,000 53,170 HKD 2.659 1,458,264,291 2020-09-30 0.001
297 2020-10-09 14,000 37,240 HKD 2.660 1,458,264,291 2020-09-30 0.001
298 2020-10-08 2,000 5,300 HKD 2.650 1,458,264,291 2020-09-30 0.000
299 2020-10-07 4,000 10,390 HKD 2.598 1,458,264,291 2020-09-30 0.000
300 2020-10-06 13,000 34,041 HKD 2.619 1,458,264,291 2020-09-30 0.001
301 2020-10-05 20,000 52,550 HKD 2.628 1,458,264,291 2020-09-30 0.001
302 2020-09-30 1,000 2,580 HKD 2.580 1,458,264,291 2020-09-30 0.000
303 2020-09-29 12,000 30,840 HKD 2.570 1,458,264,291 2020-09-25 0.001
304 2020-09-28 15,000 38,400 HKD 2.560 1,458,264,291 2020-09-25 0.001
305 2020-09-25 20,000 52,180 HKD 2.609 1,458,264,291 2020-09-25 0.001
306 2020-09-24 20,000 52,360 HKD 2.618 1,458,498,291 2020-09-16 0.001
307 2020-09-22 9,000 23,850 HKD 2.650 1,458,498,291 2020-09-16 0.001
308 2020-09-21 2,000 5,260 HKD 2.630 1,458,498,291 2020-09-16 0.000
309 2020-09-18 6,000 15,780 HKD 2.630 1,458,498,291 2020-09-16 0.000
310 2020-09-17 30,000 78,750 HKD 2.625 1,458,498,291 2020-09-16 0.002
311 2020-09-16 31,000 81,034 HKD 2.614 1,458,498,291 2020-09-16 0.002
312 2020-09-15 45,000 116,010 HKD 2.578 1,458,652,291 2020-08-31 0.003
313 2020-09-14 35,000 90,300 HKD 2.580 1,458,652,291 2020-08-31 0.002
314 2020-09-11 32,000 80,960 HKD 2.530 1,458,652,291 2020-08-31 0.002
315 2020-09-10 40,000 100,400 HKD 2.510 1,458,652,291 2020-08-31 0.003
316 2020-09-09 15,000 37,200 HKD 2.480 1,458,652,291 2020-08-31 0.001
317 2020-09-08 7,000 17,549 HKD 2.507 1,458,652,291 2020-08-31 0.000
318 2020-09-07 20,000 49,800 HKD 2.490 1,458,652,291 2020-08-31 0.001
319 2020-09-04 5,000 12,500 HKD 2.500 1,458,652,291 2020-08-31 0.000
320 2020-09-02 30,000 77,340 HKD 2.578 1,458,652,291 2020-08-31 0.002
321 2020-09-01 11,000 28,259 HKD 2.569 1,458,652,291 2020-08-31 0.001
322 2020-08-31 10,000 26,200 HKD 2.620 1,458,652,291 2020-08-31 0.001
323 2020-08-28 10,000 26,050 HKD 2.605 1,458,652,291 2020-08-06 0.001
324 2020-08-27 21,000 54,054 HKD 2.574 1,458,652,291 2020-08-06 0.001
325 2020-08-26 19,000 48,982 HKD 2.578 1,458,652,291 2020-08-06 0.001
326 2020-08-25 5,000 12,760 HKD 2.552 1,458,652,291 2020-08-06 0.000
327 2020-08-24 15,000 38,400 HKD 2.560 1,458,652,291 2020-08-06 0.001
328 2020-08-20 1,000 2,450 HKD 2.450 1,458,652,291 2020-08-06 0.000
Total 81,403,000 186,821,965 HKD 2.295 1,458,652,291 2020-08-06 5.581

Webb-site Database - Powered By Linux Group

Back to top