SinoMedia Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00623  2008-07-08    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-18 541,000 1,052,700 HKD 1.946 465,275,370 2026-06-17 0.116
2 2026-06-17 506,000 978,020 HKD 1.933 465,275,370 2026-06-17 0.109
3 2026-06-16 428,000 834,600 HKD 1.950 465,275,370 2026-06-16 0.092
4 2026-06-15 25,000 48,750 HKD 1.950 465,275,370 2026-06-15 0.005
5 2026-06-12 234,000 481,520 HKD 2.058 465,275,370 2026-06-11 0.050
6 2026-06-11 314,000 641,720 HKD 2.044 465,275,370 2026-06-11 0.067
7 2026-06-10 381,000 781,550 HKD 2.051 465,275,370 2026-06-09 0.082
8 2026-06-09 571,000 1,170,750 HKD 2.050 465,275,370 2026-06-09 0.123
9 2026-06-08 38,000 76,380 HKD 2.010 465,275,370 2026-06-08 0.008
10 2026-06-05 50,000 103,000 HKD 2.060 465,275,370 2026-06-05 0.011
11 2026-06-04 50,000 103,000 HKD 2.060 465,275,370 2026-06-04 0.011
12 2026-06-03 5,000 10,300 HKD 2.060 467,826,370 2026-06-03 0.001
13 2026-06-02 182,000 374,420 HKD 2.057 467,826,370 2026-06-02 0.039
14 2026-06-01 50,000 103,500 HKD 2.070 467,826,370 2026-06-01 0.011
15 2026-05-29 188,000 385,400 HKD 2.050 467,826,370 2026-05-29 0.040
16 2026-05-28 2,000 4,100 HKD 2.050 467,826,370 2026-05-28 0.000
17 2026-05-27 300,000 615,000 HKD 2.050 467,826,370 2026-05-27 0.064
18 2026-05-26 256,000 524,780 HKD 2.050 467,826,370 2026-05-26 0.055
19 2026-05-22 57,000 116,850 HKD 2.050 467,826,370 2026-05-22 0.012
20 2026-05-21 160,000 328,000 HKD 2.050 467,826,370 2026-05-21 0.034
21 2026-05-20 140,000 286,040 HKD 2.043 467,826,370 2026-05-20 0.030
22 2026-05-18 7,000 14,210 HKD 2.030 467,826,370 2026-05-18 0.001
23 2026-05-15 726,000 1,474,040 HKD 2.030 467,826,370 2026-05-15 0.155
24 2026-05-14 140,000 286,500 HKD 2.046 467,826,370 2026-05-14 0.030
25 2026-05-13 152,000 310,600 HKD 2.043 467,826,370 2026-05-13 0.032
26 2026-05-12 76,000 154,900 HKD 2.038 467,826,370 2026-05-12 0.016
27 2026-05-05 2,000 4,100 HKD 2.050 467,826,370 2026-05-05 0.000
28 2026-05-04 158,000 322,380 HKD 2.040 467,826,370 2026-05-04 0.034
29 2026-04-30 600,000 1,211,580 HKD 2.019 467,826,370 2026-04-30 0.128
30 2026-04-29 77,000 152,620 HKD 1.982 467,826,370 2026-04-29 0.016
31 2026-01-28 508,000 1,041,400 HKD 2.050 470,084,370 2026-01-28 0.108
32 2026-01-21 11,000 21,780 HKD 1.980 470,084,370 2026-01-21 0.002
33 2026-01-19 89,000 174,690 HKD 1.963 470,084,370 2026-01-19 0.019
34 2026-01-16 350,000 683,100 HKD 1.952 471,043,370 2026-01-16 0.074
35 2026-01-15 350,000 685,760 HKD 1.959 471,043,370 2026-01-15 0.074
36 2026-01-14 350,000 680,660 HKD 1.945 471,043,370 2026-01-14 0.074
37 2026-01-13 300,000 586,240 HKD 1.954 471,043,370 2026-01-13 0.064
38 2026-01-12 300,000 585,620 HKD 1.952 471,043,370 2026-01-12 0.064
39 2026-01-08 117,000 228,150 HKD 1.950 471,043,370 2026-01-08 0.025
40 2026-01-07 73,000 142,050 HKD 1.946 471,043,370 2026-01-07 0.015
41 2026-01-06 105,000 204,270 HKD 1.945 471,043,370 2026-01-06 0.022
42 2026-01-05 51,000 99,230 HKD 1.946 471,043,370 2026-01-05 0.011
43 2026-01-02 194,000 376,190 HKD 1.939 471,043,370 2026-01-02 0.041
44 2025-12-30 160,000 308,090 HKD 1.926 471,043,370 2025-12-30 0.034
45 2025-12-29 152,000 290,060 HKD 1.908 471,043,370 2025-12-29 0.032
46 2025-12-18 107,000 193,700 HKD 1.810 471,043,370 2025-12-18 0.023
47 2021-07-29 429,000 493,860 HKD 1.151 463,671,370 2021-07-29 0.093
48 2021-07-28 25,000 29,000 HKD 1.160 463,671,370 2021-07-28 0.005
49 2021-07-27 600,000 696,000 HKD 1.160 463,671,370 2021-07-27 0.129
50 2021-07-23 242,000 278,300 HKD 1.150 463,671,370 2021-07-23 0.052
51 2021-07-22 240,000 275,980 HKD 1.150 463,671,370 2021-06-30 0.052
52 2021-07-09 500,000 550,000 HKD 1.100 463,671,370 2021-06-30 0.108
53 2021-05-25 10,000 11,000 HKD 1.100 463,681,370 2021-05-14 0.002
54 2021-04-23 394,000 433,400 HKD 1.100 464,259,370 2021-04-23 0.085
55 2021-04-22 35,000 38,500 HKD 1.100 466,435,370 2021-03-31 0.008
56 2021-04-21 85,000 93,500 HKD 1.100 466,435,370 2021-03-31 0.018
57 2021-04-20 64,000 70,400 HKD 1.100 466,435,370 2021-03-31 0.014
58 2021-04-16 582,000 639,200 HKD 1.098 466,435,370 2021-03-31 0.125
59 2021-04-08 237,000 259,830 HKD 1.096 466,435,370 2021-03-31 0.051
60 2021-04-07 927,000 1,006,860 HKD 1.086 466,435,370 2021-03-31 0.199
61 2021-04-01 430,000 459,600 HKD 1.069 466,435,370 2021-03-31 0.092
62 2021-01-22 1,000,000 950,000 HKD 0.950 468,399,370 2021-01-22 0.213
63 2021-01-21 312,000 290,140 HKD 0.930 468,567,370 2020-12-31 0.067
64 2021-01-20 70,000 64,400 HKD 0.920 468,567,370 2020-12-31 0.015
65 2021-01-19 582,000 532,220 HKD 0.914 468,567,370 2020-12-31 0.124
66 2020-12-24 68,000 59,160 HKD 0.870 468,567,370 2020-12-09 0.015
67 2020-12-23 100,000 86,310 HKD 0.863 468,567,370 2020-12-09 0.021
68 2020-11-18 146,000 125,560 HKD 0.860 470,010,370 2020-11-18 0.031
69 2020-11-17 490,000 418,200 HKD 0.853 473,720,370 2020-10-31 0.103
70 2020-11-13 807,000 681,430 HKD 0.844 473,720,370 2020-10-31 0.170
71 2020-11-10 828,000 699,070 HKD 0.844 473,720,370 2020-10-31 0.175
72 2020-11-09 900,000 760,790 HKD 0.845 473,720,370 2020-10-31 0.190
73 2020-11-06 383,000 323,570 HKD 0.845 473,720,370 2020-10-31 0.081
74 2020-11-04 219,000 189,990 HKD 0.868 473,720,370 2020-10-31 0.046
75 2020-11-02 396,000 350,160 HKD 0.884 473,720,370 2020-10-31 0.084
76 2020-10-28 420,000 375,620 HKD 0.894 473,720,370 2020-10-23 0.089
77 2020-10-23 168,000 149,520 HKD 0.890 473,720,370 2020-10-23 0.035
78 2020-10-19 396,000 350,160 HKD 0.884 475,287,370 2020-09-30 0.083
79 2020-10-15 388,000 344,200 HKD 0.887 475,287,370 2020-09-30 0.082
80 2020-10-12 300,000 266,800 HKD 0.889 475,287,370 2020-09-30 0.063
81 2020-09-28 399,000 361,900 HKD 0.907 475,287,370 2020-09-28 0.084
82 2020-09-24 480,000 440,000 HKD 0.917 479,409,370 2020-08-31 0.100
83 2020-09-22 272,000 250,220 HKD 0.920 479,409,370 2020-08-31 0.057
84 2020-09-21 342,000 314,620 HKD 0.920 479,409,370 2020-08-31 0.071
85 2020-09-17 177,000 161,070 HKD 0.910 479,409,370 2020-08-31 0.037
86 2020-09-16 288,000 261,300 HKD 0.907 479,409,370 2020-08-31 0.060
87 2020-09-15 422,000 382,480 HKD 0.906 479,409,370 2020-08-31 0.088
88 2020-09-14 385,000 346,500 HKD 0.900 479,409,370 2020-08-31 0.080
89 2020-09-11 387,000 354,170 HKD 0.915 479,409,370 2020-08-31 0.081
90 2020-09-09 141,000 130,840 HKD 0.928 479,409,370 2020-08-31 0.029
91 2020-09-08 488,000 446,080 HKD 0.914 479,409,370 2020-08-31 0.102
92 2020-09-07 553,000 505,230 HKD 0.914 479,409,370 2020-08-31 0.115
93 2020-09-04 200,000 184,430 HKD 0.922 479,409,370 2020-08-31 0.042
94 2020-09-03 228,000 211,260 HKD 0.927 479,409,370 2020-08-31 0.048
95 2020-09-02 239,000 219,490 HKD 0.918 479,409,370 2020-08-31 0.050
96 2020-07-16 410,000 388,400 HKD 0.947 483,863,370 2020-06-30 0.085
97 2020-07-13 500,000 460,040 HKD 0.920 483,863,370 2020-06-30 0.103
98 2020-07-10 800,000 733,500 HKD 0.917 483,863,370 2020-06-30 0.165
99 2020-07-09 400,000 369,000 HKD 0.923 483,863,370 2020-06-30 0.083
100 2020-07-08 400,000 369,500 HKD 0.924 483,863,370 2020-06-30 0.083
101 2020-07-07 336,000 310,620 HKD 0.924 483,863,370 2020-06-30 0.069
102 2020-07-06 275,000 252,600 HKD 0.919 483,863,370 2020-06-30 0.057
103 2020-07-03 240,000 218,400 HKD 0.910 483,863,370 2020-06-30 0.050
104 2020-07-02 404,000 366,760 HKD 0.908 483,863,370 2020-06-30 0.083
105 2020-06-30 415,000 384,430 HKD 0.926 483,863,370 2020-06-30 0.086
106 2020-06-24 274,000 254,590 HKD 0.929 487,233,370 2020-05-31 0.056
107 2020-06-22 450,000 422,000 HKD 0.938 487,233,370 2020-05-31 0.092
108 2020-06-19 704,000 660,190 HKD 0.938 487,233,370 2020-05-31 0.144
109 2020-06-16 288,000 270,340 HKD 0.939 487,233,370 2020-05-31 0.059
110 2020-06-15 550,000 517,660 HKD 0.941 487,233,370 2020-05-31 0.113
111 2020-06-12 284,000 269,460 HKD 0.949 487,233,370 2020-05-31 0.058
112 2020-06-10 300,000 285,000 HKD 0.950 487,233,370 2020-05-31 0.062
113 2020-06-08 194,000 182,100 HKD 0.939 487,233,370 2020-05-31 0.040
114 2020-06-04 600,000 564,220 HKD 0.940 487,233,370 2020-05-31 0.123
115 2020-05-06 134,000 127,300 HKD 0.950 488,195,370 2020-04-30 0.027
116 2020-04-29 144,000 136,800 HKD 0.950 488,195,370 2020-04-29 0.029
117 2020-04-23 250,000 237,000 HKD 0.948 490,712,370 2020-03-31 0.051
118 2020-04-22 210,000 199,400 HKD 0.950 490,712,370 2020-03-31 0.043
119 2020-04-21 224,000 212,060 HKD 0.947 490,712,370 2020-03-31 0.046
120 2020-04-20 400,000 379,190 HKD 0.948 490,712,370 2020-03-31 0.082
121 2020-04-16 100,000 94,000 HKD 0.940 490,712,370 2020-03-31 0.020
122 2020-04-15 350,000 327,500 HKD 0.936 490,712,370 2020-03-31 0.071
123 2020-04-14 247,000 229,120 HKD 0.928 490,712,370 2020-03-31 0.050
124 2020-04-09 338,000 311,200 HKD 0.921 490,712,370 2020-03-31 0.069
125 2020-04-08 238,000 217,100 HKD 0.912 490,712,370 2020-03-31 0.049
126 2020-04-07 400,000 366,700 HKD 0.917 490,712,370 2020-03-31 0.082
127 2020-04-03 24,000 22,320 HKD 0.930 490,712,370 2020-03-31 0.005
128 2020-04-02 209,000 195,370 HKD 0.935 490,712,370 2020-03-31 0.043
129 2020-04-01 211,000 195,120 HKD 0.925 490,712,370 2020-03-31 0.043
130 2019-06-03 307,000 522,770 HKD 1.703 493,827,370 2019-05-31 0.062
131 2019-05-31 318,000 549,990 HKD 1.730 493,827,370 2019-05-31 0.064
132 2019-05-27 142,000 243,010 HKD 1.711 493,827,370 2019-04-30 0.029
133 2019-05-24 300,000 507,510 HKD 1.692 493,827,370 2019-04-30 0.061
134 2019-05-23 572,000 955,060 HKD 1.670 493,827,370 2019-04-30 0.116
135 2019-05-20 175,000 298,180 HKD 1.704 493,827,370 2019-04-30 0.035
136 2019-05-17 260,000 448,200 HKD 1.724 493,827,370 2019-04-30 0.053
137 2019-05-15 157,000 270,640 HKD 1.724 493,827,370 2019-04-30 0.032
138 2019-05-14 180,000 308,800 HKD 1.716 493,827,370 2019-04-30 0.036
139 2019-05-10 85,000 146,940 HKD 1.729 493,827,370 2019-04-30 0.017
140 2019-05-09 260,000 452,900 HKD 1.742 493,827,370 2019-04-30 0.053
141 2019-05-06 359,000 621,570 HKD 1.731 493,827,370 2019-04-30 0.073
142 2019-04-16 228,000 400,000 HKD 1.754 496,613,370 2019-03-31 0.046
143 2019-04-15 100,000 175,000 HKD 1.750 496,613,370 2019-03-31 0.020
144 2019-04-12 280,000 488,000 HKD 1.743 496,613,370 2019-03-31 0.056
145 2019-04-10 129,000 225,460 HKD 1.748 496,613,370 2019-03-31 0.026
146 2019-04-09 300,000 525,900 HKD 1.753 496,613,370 2019-03-31 0.060
147 2019-04-04 180,000 314,730 HKD 1.749 496,613,370 2019-03-31 0.036
148 2019-04-03 300,000 523,880 HKD 1.746 496,613,370 2019-03-31 0.060
149 2019-04-02 269,000 468,960 HKD 1.743 496,613,370 2019-03-31 0.054
150 2019-03-29 200,000 346,100 HKD 1.731 496,613,370 2019-02-28 0.040
151 2019-03-28 800,000 1,412,560 HKD 1.766 496,613,370 2019-02-28 0.161
152 2018-12-11 173,000 309,250 HKD 1.788 497,830,370 2018-11-30 0.035
153 2018-12-07 329,000 587,620 HKD 1.786 497,830,370 2018-11-30 0.066
154 2018-12-04 159,000 285,510 HKD 1.796 497,830,370 2018-11-30 0.032
155 2018-11-26 268,000 467,310 HKD 1.744 497,830,370 2018-11-22 0.054
156 2018-11-21 288,000 501,120 HKD 1.740 499,605,370 2018-10-31 0.058
157 2018-11-15 238,000 416,970 HKD 1.752 499,605,370 2018-10-31 0.048
158 2018-11-13 230,000 403,540 HKD 1.755 499,605,370 2018-10-31 0.046
159 2018-11-09 275,000 483,930 HKD 1.760 499,605,370 2018-10-31 0.055
160 2018-11-07 173,000 303,830 HKD 1.756 499,605,370 2018-10-31 0.035
161 2018-11-02 330,000 575,340 HKD 1.743 499,605,370 2018-10-31 0.066
162 2018-10-30 200,000 349,910 HKD 1.750 499,605,370 2018-10-25 0.040
163 2018-10-29 93,000 160,650 HKD 1.727 499,605,370 2018-10-25 0.019
164 2018-10-25 236,000 414,450 HKD 1.756 499,605,370 2018-10-25 0.047
165 2018-10-16 559,000 1,003,610 HKD 1.795 503,332,370 2018-09-30 0.111
166 2018-10-15 1,238,000 2,217,590 HKD 1.791 503,332,370 2018-09-30 0.246
167 2018-10-12 426,000 757,020 HKD 1.777 503,332,370 2018-09-30 0.085
168 2018-10-11 740,000 1,303,700 HKD 1.762 503,332,370 2018-09-30 0.147
169 2018-10-10 280,000 508,540 HKD 1.816 503,332,370 2018-09-30 0.056
170 2018-10-08 250,000 456,460 HKD 1.826 503,332,370 2018-09-30 0.050
171 2018-09-26 234,000 435,180 HKD 1.860 503,332,370 2018-09-26 0.046
172 2018-09-18 150,000 278,500 HKD 1.857 505,496,370 2018-08-31 0.030
173 2018-09-14 250,000 468,200 HKD 1.873 505,496,370 2018-08-31 0.049
174 2018-09-10 250,000 472,790 HKD 1.891 505,496,370 2018-08-31 0.049
175 2018-09-06 300,000 580,210 HKD 1.934 505,496,370 2018-08-31 0.059
176 2018-09-04 186,000 358,590 HKD 1.928 505,496,370 2018-08-31 0.037
177 2018-08-31 699,000 1,309,870 HKD 1.874 505,496,370 2018-08-31 0.138
178 2018-08-29 329,000 611,280 HKD 1.858 505,496,370 2018-08-16 0.065
179 2018-07-23 203,000 402,450 HKD 1.983 507,523,370 2018-06-30 0.040
180 2018-07-18 308,000 608,040 HKD 1.974 507,523,370 2018-06-30 0.061
181 2018-07-17 315,000 621,610 HKD 1.973 507,523,370 2018-06-30 0.062
182 2018-07-13 266,000 525,900 HKD 1.977 507,523,370 2018-06-30 0.052
183 2018-07-05 435,000 851,770 HKD 1.958 507,523,370 2018-06-30 0.086
184 2018-06-27 500,000 996,280 HKD 1.993 507,523,370 2018-06-26 0.099
185 2018-06-21 276,000 572,060 HKD 2.073 509,391,370 2018-05-31 0.054
186 2018-06-20 230,000 473,000 HKD 2.057 509,391,370 2018-05-31 0.045
187 2018-06-19 638,000 1,315,380 HKD 2.062 509,391,370 2018-05-31 0.125
188 2018-05-31 463,000 970,670 HKD 2.096 509,391,370 2018-05-31 0.091
189 2018-05-30 261,000 545,980 HKD 2.092 509,391,370 2018-05-30 0.051
190 2018-05-25 450,000 942,870 HKD 2.095 511,449,370 2018-05-04 0.088
191 2018-05-24 100,000 210,000 HKD 2.100 511,449,370 2018-05-04 0.020
192 2018-05-17 241,000 503,940 HKD 2.091 511,449,370 2018-05-04 0.047
193 2018-05-16 229,000 478,610 HKD 2.090 511,449,370 2018-05-04 0.045
194 2018-05-14 201,000 421,090 HKD 2.095 511,449,370 2018-05-04 0.039
195 2018-05-11 228,000 478,020 HKD 2.097 511,449,370 2018-05-04 0.045
196 2018-05-10 101,000 210,560 HKD 2.085 511,449,370 2018-05-04 0.020
197 2018-05-08 288,000 599,170 HKD 2.080 511,449,370 2018-05-04 0.056
198 2018-05-04 220,000 459,600 HKD 2.089 511,449,370 2018-05-04 0.043
199 2018-04-27 132,000 276,100 HKD 2.092 513,686,370 2018-03-31 0.026
200 2018-04-25 221,000 462,570 HKD 2.093 513,686,370 2018-03-31 0.043
201 2018-04-23 111,000 230,770 HKD 2.079 513,686,370 2018-03-31 0.022
202 2018-04-18 373,000 775,860 HKD 2.080 513,686,370 2018-03-31 0.073
203 2018-04-17 150,000 312,000 HKD 2.080 513,686,370 2018-03-31 0.029
204 2018-04-16 278,000 578,460 HKD 2.081 513,686,370 2018-03-31 0.054
205 2018-04-13 109,000 228,190 HKD 2.093 513,686,370 2018-03-31 0.021
206 2018-04-11 383,000 800,080 HKD 2.089 513,686,370 2018-03-31 0.075
207 2018-04-10 350,000 729,570 HKD 2.084 513,686,370 2018-03-31 0.068
208 2018-04-09 130,000 260,810 HKD 2.006 513,686,370 2018-03-31 0.025
209 2018-01-19 530,000 965,570 HKD 1.822 514,216,370 2018-01-03 0.103
210 2017-12-27 154,000 285,810 HKD 1.856 516,426,370 2017-12-08 0.030
211 2017-12-20 120,000 222,500 HKD 1.854 516,426,370 2017-12-08 0.023
212 2017-12-19 183,000 336,220 HKD 1.837 516,426,370 2017-12-08 0.035
213 2017-12-08 252,000 470,720 HKD 1.868 516,426,370 2017-12-08 0.049
214 2017-12-07 601,000 1,114,850 HKD 1.855 521,021,370 2017-11-30 0.115
215 2017-12-06 900,000 1,661,590 HKD 1.846 521,021,370 2017-11-30 0.173
216 2017-12-04 380,000 710,390 HKD 1.869 521,021,370 2017-11-30 0.073
217 2017-12-01 308,000 570,680 HKD 1.853 521,021,370 2017-11-30 0.059
218 2017-11-30 300,000 557,000 HKD 1.857 521,021,370 2017-11-30 0.058
219 2017-11-29 158,000 292,940 HKD 1.854 521,021,370 2017-11-16 0.030
220 2017-11-28 322,000 590,220 HKD 1.833 521,021,370 2017-11-16 0.062
221 2017-11-27 290,000 525,930 HKD 1.814 521,021,370 2017-11-16 0.056
222 2017-11-22 201,000 371,870 HKD 1.850 521,021,370 2017-11-16 0.039
223 2017-11-21 616,000 1,120,590 HKD 1.819 521,021,370 2017-11-16 0.118
224 2017-11-20 443,000 799,000 HKD 1.804 521,021,370 2017-11-16 0.085
225 2017-11-17 575,000 1,053,480 HKD 1.832 521,021,370 2017-11-16 0.110
226 2017-11-16 427,000 777,210 HKD 1.820 521,021,370 2017-11-16 0.082
227 2017-11-15 305,000 548,750 HKD 1.799 523,237,370 2017-10-31 0.058
228 2017-11-14 270,000 483,890 HKD 1.792 523,237,370 2017-10-31 0.052
229 2017-11-10 170,000 307,200 HKD 1.807 523,237,370 2017-10-31 0.032
230 2017-11-08 370,000 671,900 HKD 1.816 523,237,370 2017-10-31 0.071
231 2017-11-07 270,000 493,020 HKD 1.826 523,237,370 2017-10-31 0.052
232 2017-11-03 205,000 372,340 HKD 1.816 523,237,370 2017-10-31 0.039
233 2017-11-02 102,000 187,070 HKD 1.834 523,237,370 2017-10-31 0.019
234 2017-10-31 371,000 713,110 HKD 1.922 523,237,370 2017-10-31 0.071
235 2017-10-23 250,000 467,400 HKD 1.870 523,237,370 2017-10-17 0.048
236 2017-10-19 478,000 898,100 HKD 1.879 523,237,370 2017-10-17 0.091
237 2017-10-09 223,000 437,580 HKD 1.962 524,632,370 2017-09-30 0.043
238 2017-09-29 176,000 328,860 HKD 1.869 524,632,370 2017-09-21 0.034
239 2017-09-26 204,000 370,740 HKD 1.817 524,632,370 2017-09-21 0.039
240 2017-09-20 349,000 626,020 HKD 1.794 524,752,370 2017-08-31 0.067
241 2017-09-19 443,000 792,790 HKD 1.790 524,752,370 2017-08-31 0.084
242 2017-08-31 120,000 206,800 HKD 1.723 524,752,370 2017-08-31 0.023
243 2017-07-24 300,000 555,340 HKD 1.851 526,605,370 2017-07-12 0.057
244 2017-07-20 257,000 475,080 HKD 1.849 526,605,370 2017-07-12 0.049
245 2017-07-19 282,000 496,830 HKD 1.762 526,605,370 2017-07-12 0.054
246 2017-07-18 310,000 539,690 HKD 1.741 526,605,370 2017-07-12 0.059
247 2017-07-17 380,000 660,740 HKD 1.739 526,605,370 2017-07-12 0.072
248 2017-07-11 324,000 543,590 HKD 1.678 528,658,370 2017-06-30 0.061
249 2017-07-06 243,000 404,150 HKD 1.663 528,658,370 2017-06-30 0.046
250 2017-07-04 370,000 601,680 HKD 1.626 528,658,370 2017-06-30 0.070
251 2017-06-27 330,000 525,200 HKD 1.592 528,658,370 2017-05-31 0.062
252 2017-06-26 270,000 431,500 HKD 1.598 528,658,370 2017-05-31 0.051
253 2017-06-23 470,000 747,800 HKD 1.591 528,658,370 2017-05-31 0.089
254 2017-06-15 370,000 598,760 HKD 1.618 528,658,370 2017-05-31 0.070
255 2017-05-23 393,000 660,020 HKD 1.679 530,091,370 2017-04-30 0.074
256 2017-05-18 350,000 586,500 HKD 1.676 530,091,370 2017-04-30 0.066
257 2017-05-17 1,000 1,690 HKD 1.690 530,091,370 2017-04-30 0.000
258 2017-05-16 137,000 229,990 HKD 1.679 530,091,370 2017-04-30 0.026
259 2017-05-11 100,000 169,000 HKD 1.690 530,091,370 2017-04-30 0.019
260 2017-05-09 250,000 422,800 HKD 1.691 530,091,370 2017-04-30 0.047
261 2017-05-05 82,000 138,520 HKD 1.689 530,091,370 2017-04-30 0.015
262 2017-05-02 120,000 205,200 HKD 1.710 530,091,370 2017-04-30 0.023
263 2017-04-21 72,000 123,120 HKD 1.710 532,964,370 2017-03-31 0.014
264 2017-04-19 162,000 279,220 HKD 1.724 532,964,370 2017-03-31 0.030
265 2017-04-18 61,000 106,140 HKD 1.740 532,964,370 2017-03-31 0.011
266 2017-04-12 367,000 641,580 HKD 1.748 532,964,370 2017-03-31 0.069
267 2017-04-10 101,000 177,290 HKD 1.755 532,964,370 2017-03-31 0.019
268 2017-04-07 320,000 559,700 HKD 1.749 532,964,370 2017-03-31 0.060
269 2017-04-05 650,000 1,141,420 HKD 1.756 532,964,370 2017-03-31 0.122
270 2017-03-31 486,000 869,840 HKD 1.790 532,964,370 2017-03-31 0.091
271 2017-03-30 654,000 1,153,980 HKD 1.764 532,964,370 2017-02-28 0.123
272 2017-01-24 60,000 112,800 HKD 1.880 533,543,370 2017-01-20 0.011
273 2017-01-23 130,000 243,100 HKD 1.870 533,543,370 2017-01-20 0.024
274 2017-01-20 88,000 164,640 HKD 1.871 533,543,370 2017-01-20 0.016
275 2017-01-18 91,000 169,710 HKD 1.865 535,332,370 2016-12-31 0.017
276 2017-01-17 150,000 277,500 HKD 1.850 535,332,370 2016-12-31 0.028
277 2017-01-16 60,000 110,800 HKD 1.847 535,332,370 2016-12-31 0.011
278 2017-01-13 110,000 199,400 HKD 1.813 535,332,370 2016-12-31 0.021
279 2017-01-12 119,000 215,800 HKD 1.813 535,332,370 2016-12-31 0.022
280 2017-01-11 114,000 206,210 HKD 1.809 535,332,370 2016-12-31 0.021
281 2017-01-10 190,000 343,000 HKD 1.805 535,332,370 2016-12-31 0.035
282 2017-01-09 190,000 343,600 HKD 1.808 535,332,370 2016-12-31 0.035
283 2017-01-06 113,000 205,000 HKD 1.814 535,332,370 2016-12-31 0.021
284 2017-01-05 220,000 400,200 HKD 1.819 535,332,370 2016-12-31 0.041
285 2017-01-04 50,000 90,500 HKD 1.810 535,332,370 2016-12-31 0.009
286 2017-01-03 23,000 41,400 HKD 1.800 535,332,370 2016-12-31 0.004
287 2016-12-30 140,000 250,800 HKD 1.791 535,332,370 2016-12-28 0.026
288 2016-12-29 150,000 268,100 HKD 1.787 535,332,370 2016-12-28 0.028
289 2016-12-28 150,000 267,900 HKD 1.786 535,332,370 2016-12-28 0.028
290 2016-12-23 150,000 267,440 HKD 1.783 538,124,370 2016-12-07 0.028
291 2016-12-22 50,000 88,000 HKD 1.760 538,124,370 2016-12-07 0.009
292 2016-12-21 20,000 35,000 HKD 1.750 538,124,370 2016-12-07 0.004
293 2016-12-20 120,000 213,200 HKD 1.777 538,124,370 2016-12-07 0.022
294 2016-12-19 150,000 269,000 HKD 1.793 538,124,370 2016-12-07 0.028
295 2016-12-16 60,000 108,200 HKD 1.803 538,124,370 2016-12-07 0.011
296 2016-12-15 150,000 270,100 HKD 1.801 538,124,370 2016-12-07 0.028
297 2016-12-14 90,000 162,900 HKD 1.810 538,124,370 2016-12-07 0.017
298 2016-12-13 111,000 199,810 HKD 1.800 538,124,370 2016-12-07 0.021
299 2016-12-12 350,000 628,500 HKD 1.796 538,124,370 2016-12-07 0.065
300 2016-12-09 230,000 422,560 HKD 1.837 538,124,370 2016-12-07 0.043
301 2016-12-08 230,000 422,700 HKD 1.838 538,124,370 2016-12-07 0.043
302 2016-12-07 160,000 294,600 HKD 1.841 538,124,370 2016-12-07 0.030
303 2016-12-06 68,000 125,620 HKD 1.847 540,747,370 2016-11-30 0.013
304 2016-12-05 383,000 711,320 HKD 1.857 540,747,370 2016-11-30 0.071
305 2016-12-02 290,000 539,300 HKD 1.860 540,747,370 2016-11-30 0.054
306 2016-12-01 400,000 742,600 HKD 1.857 540,747,370 2016-11-30 0.074
307 2016-11-30 383,000 716,580 HKD 1.871 540,747,370 2016-11-30 0.071
308 2016-11-29 30,000 56,130 HKD 1.871 540,747,370 2016-11-16 0.006
309 2016-11-28 80,000 149,600 HKD 1.870 540,747,370 2016-11-16 0.015
310 2016-11-25 374,000 698,440 HKD 1.867 540,747,370 2016-11-16 0.069
311 2016-11-24 163,000 305,610 HKD 1.875 540,747,370 2016-11-16 0.030
312 2016-11-23 92,000 172,840 HKD 1.879 540,747,370 2016-11-16 0.017
313 2016-11-22 29,000 53,940 HKD 1.860 540,747,370 2016-11-16 0.005
314 2016-11-21 102,000 189,500 HKD 1.858 540,747,370 2016-11-16 0.019
315 2016-11-18 130,000 241,300 HKD 1.856 540,747,370 2016-11-16 0.024
316 2016-11-17 193,000 355,920 HKD 1.844 540,747,370 2016-11-16 0.036
317 2016-11-16 384,000 709,320 HKD 1.847 540,747,370 2016-11-16 0.071
318 2016-11-15 133,000 244,590 HKD 1.839 542,355,370 2016-10-31 0.025
319 2016-11-14 450,000 837,350 HKD 1.861 542,355,370 2016-10-31 0.083
320 2016-11-11 77,000 144,890 HKD 1.882 542,355,370 2016-10-31 0.014
321 2016-11-10 3,000 5,610 HKD 1.870 542,355,370 2016-10-31 0.001
322 2016-11-08 25,000 46,500 HKD 1.860 542,355,370 2016-10-31 0.005
323 2016-11-07 93,000 172,850 HKD 1.859 542,355,370 2016-10-31 0.017
324 2016-11-04 361,000 668,660 HKD 1.852 542,355,370 2016-10-31 0.067
325 2016-11-03 210,000 390,900 HKD 1.861 542,355,370 2016-10-31 0.039
326 2016-11-02 270,000 506,880 HKD 1.877 542,355,370 2016-10-31 0.050
327 2016-11-01 89,000 168,180 HKD 1.890 542,355,370 2016-10-31 0.016
328 2016-10-31 4,000 7,520 HKD 1.880 542,355,370 2016-10-31 0.001
329 2016-10-28 33,000 62,040 HKD 1.880 542,355,370 2016-10-26 0.006
330 2016-10-19 197,000 369,890 HKD 1.878 542,644,370 2016-09-30 0.036
331 2016-09-28 92,000 165,600 HKD 1.800 542,644,370 2016-09-28 0.017
332 2016-09-14 157,000 248,060 HKD 1.580 543,638,370 2016-08-31 0.029
333 2016-09-13 400,000 631,490 HKD 1.579 543,638,370 2016-08-31 0.074
334 2016-09-12 372,000 582,650 HKD 1.566 543,638,370 2016-08-31 0.068
335 2016-09-09 65,000 102,700 HKD 1.580 543,638,370 2016-08-31 0.012
336 2016-07-21 25,000 41,250 HKD 1.650 544,039,370 2016-07-21 0.005
337 2016-07-20 252,000 414,100 HKD 1.643 544,752,370 2016-06-30 0.046
338 2016-07-19 124,000 199,920 HKD 1.612 544,752,370 2016-06-30 0.023
339 2016-07-18 120,000 193,540 HKD 1.613 544,752,370 2016-06-30 0.022
340 2016-06-24 593,000 1,080,660 HKD 1.822 544,752,370 2016-06-22 0.109
341 2016-06-13 40,000 76,600 HKD 1.915 544,908,370 2016-05-31 0.007
342 2016-06-08 40,000 77,980 HKD 1.950 544,908,370 2016-05-31 0.007
343 2016-06-06 40,000 77,900 HKD 1.948 544,908,370 2016-05-31 0.007
344 2016-05-30 15,000 28,800 HKD 1.920 544,908,370 2016-04-30 0.003
345 2016-05-27 16,000 30,720 HKD 1.920 544,908,370 2016-04-30 0.003
346 2016-05-23 5,000 9,400 HKD 1.880 544,908,370 2016-04-30 0.001
347 2016-01-29 1,000 1,950 HKD 1.950 545,119,370 2016-01-27 0.000
348 2016-01-26 130,000 258,090 HKD 1.985 547,915,370 2015-12-31 0.024
349 2016-01-25 80,000 160,000 HKD 2.000 547,915,370 2015-12-31 0.015
350 2016-01-22 180,000 374,400 HKD 2.080 547,915,370 2015-12-31 0.033
351 2016-01-21 326,000 685,620 HKD 2.103 547,915,370 2015-12-31 0.059
352 2016-01-20 242,000 512,990 HKD 2.120 547,915,370 2015-12-31 0.044
353 2016-01-19 110,000 235,090 HKD 2.137 547,915,370 2015-12-31 0.020
354 2016-01-18 320,000 683,580 HKD 2.136 547,915,370 2015-12-31 0.058
355 2016-01-15 259,000 586,250 HKD 2.264 547,915,370 2015-12-31 0.047
356 2016-01-14 193,000 438,590 HKD 2.272 547,915,370 2015-12-31 0.035
357 2016-01-13 80,000 184,000 HKD 2.300 547,915,370 2015-12-31 0.015
358 2016-01-11 622,000 1,501,040 HKD 2.413 547,915,370 2015-12-31 0.114
359 2016-01-08 100,000 245,900 HKD 2.459 547,915,370 2015-12-31 0.018
360 2016-01-07 324,000 798,020 HKD 2.463 547,915,370 2015-12-31 0.059
361 2016-01-06 2,000 4,980 HKD 2.490 547,915,370 2015-12-31 0.000
362 2016-01-05 38,000 94,620 HKD 2.490 547,915,370 2015-12-31 0.007
363 2015-12-21 83,000 203,350 HKD 2.450 551,904,370 2015-12-04 0.015
364 2015-12-17 193,000 471,260 HKD 2.442 551,904,370 2015-12-04 0.035
365 2015-12-16 177,000 432,590 HKD 2.444 551,904,370 2015-12-04 0.032
366 2015-12-15 400,000 968,570 HKD 2.421 551,904,370 2015-12-04 0.072
367 2015-12-14 400,000 968,870 HKD 2.422 551,904,370 2015-12-04 0.072
368 2015-12-11 400,000 970,000 HKD 2.425 551,904,370 2015-12-04 0.072
369 2015-12-10 354,000 860,980 HKD 2.432 551,904,370 2015-12-04 0.064
370 2015-12-09 192,000 468,640 HKD 2.441 551,904,370 2015-12-04 0.035
371 2015-12-08 353,000 857,460 HKD 2.429 551,904,370 2015-12-04 0.064
372 2015-12-07 363,000 881,260 HKD 2.428 551,904,370 2015-12-04 0.066
373 2015-12-04 400,000 968,630 HKD 2.422 551,904,370 2015-12-04 0.072
374 2015-12-03 400,000 971,350 HKD 2.428 557,449,370 2015-11-30 0.072
375 2015-12-02 114,000 279,110 HKD 2.448 557,449,370 2015-11-30 0.020
376 2015-12-01 160,000 391,700 HKD 2.448 557,449,370 2015-11-30 0.029
377 2015-11-30 180,000 433,040 HKD 2.406 557,449,370 2015-11-30 0.032
378 2015-11-27 1,000,000 2,460,000 HKD 2.460 557,449,370 2015-11-11 0.179
379 2015-11-26 800,000 1,991,270 HKD 2.489 557,449,370 2015-11-11 0.144
380 2015-11-25 800,000 1,986,500 HKD 2.483 557,449,370 2015-11-11 0.144
381 2015-11-19 34,000 84,660 HKD 2.490 557,449,370 2015-11-11 0.006
382 2015-11-18 40,000 99,600 HKD 2.490 557,449,370 2015-11-11 0.007
383 2015-11-17 574,000 1,428,320 HKD 2.488 557,449,370 2015-11-11 0.103
384 2015-11-16 800,000 1,981,650 HKD 2.477 557,449,370 2015-11-11 0.144
385 2015-11-13 362,000 900,780 HKD 2.488 557,449,370 2015-11-11 0.065
386 2015-11-12 130,000 323,700 HKD 2.490 557,449,370 2015-11-11 0.023
387 2015-11-11 765,000 1,904,620 HKD 2.490 557,449,370 2015-11-11 0.137
388 2015-11-10 60,000 149,400 HKD 2.490 559,678,370 2015-10-31 0.011
389 2015-11-05 94,000 234,060 HKD 2.490 559,678,370 2015-10-31 0.017
390 2015-11-04 157,000 390,930 HKD 2.490 559,678,370 2015-10-31 0.028
391 2015-11-02 800,000 1,985,760 HKD 2.482 559,678,370 2015-10-31 0.143
392 2015-10-30 378,000 937,170 HKD 2.479 559,678,370 2015-10-12 0.068
393 2015-10-29 771,000 1,919,790 HKD 2.490 559,678,370 2015-10-12 0.138
394 2015-10-28 28,000 69,720 HKD 2.490 559,678,370 2015-10-12 0.005
395 2015-10-15 1,000 2,490 HKD 2.490 559,678,370 2015-10-12 0.000
396 2015-09-30 567,000 1,415,680 HKD 2.497 560,978,370 2015-09-30 0.101
397 2015-09-29 613,000 1,522,290 HKD 2.483 560,978,370 2015-09-14 0.109
398 2015-09-25 20,000 50,000 HKD 2.500 560,978,370 2015-09-14 0.004
399 2015-09-23 100,000 249,700 HKD 2.497 560,978,370 2015-09-14 0.018
400 2015-09-07 800,000 1,963,820 HKD 2.455 564,420,370 2015-08-31 0.142
401 2015-09-02 832,000 2,048,190 HKD 2.462 564,420,370 2015-08-31 0.147
402 2015-08-26 1,810,000 4,427,950 HKD 2.446 564,420,370 2015-08-26 0.321
403 2015-08-21 2,700,000 7,589,830 HKD 2.811 573,068,370 2015-07-31 0.471
404 2015-08-20 5,948,000 16,027,500 HKD 2.695 573,068,370 2015-07-31 1.038
405 2012-08-24 800,000 2,521,240 HKD 3.152 557,983,900 2012-07-31 0.143
406 2012-08-03 60,000 176,700 HKD 2.945 557,983,900 2012-07-31 0.011
407 2012-07-27 7,000 20,440 HKD 2.920 557,983,900 2012-07-24 0.001
408 2012-07-26 300,000 875,500 HKD 2.918 557,983,900 2012-07-24 0.054
409 2012-07-25 371,000 1,078,790 HKD 2.908 557,983,900 2012-07-24 0.066
410 2012-07-24 50,000 146,000 HKD 2.920 557,983,900 2012-07-24 0.009
411 2012-07-10 205,000 603,880 HKD 2.946 558,598,900 2012-06-30 0.037
412 2012-07-09 620,000 1,783,790 HKD 2.877 558,598,900 2012-06-30 0.111
413 2012-06-29 10,000 29,300 HKD 2.930 558,598,900 2012-05-31 0.002
414 2012-06-05 605,000 1,705,870 HKD 2.820 558,598,900 2012-05-31 0.108
415 2011-10-03 500,000 971,600 HKD 1.943 564,216,900 2011-09-30 0.089
416 2011-09-26 1,500,000 3,134,600 HKD 2.090 564,216,900 2011-08-31 0.266
417 2011-09-23 1,310,000 2,907,270 HKD 2.219 564,216,900 2011-08-31 0.232
418 2011-09-22 1,500,000 3,498,280 HKD 2.332 564,216,900 2011-08-31 0.266
419 2011-09-20 437,000 1,092,070 HKD 2.499 564,216,900 2011-08-31 0.077
420 2011-09-16 327,000 842,340 HKD 2.576 564,216,900 2011-08-31 0.058
421 2011-09-15 564,000 1,398,840 HKD 2.480 564,216,900 2011-08-31 0.100
422 2011-09-14 1,000,000 2,440,270 HKD 2.440 564,216,900 2011-08-31 0.177
423 2011-09-06 116,000 295,640 HKD 2.549 564,216,900 2011-08-31 0.021
424 2011-08-22 250,000 615,000 HKD 2.460 566,329,900 2011-07-31 0.044
425 2011-08-10 500,000 1,263,420 HKD 2.527 566,329,900 2011-07-31 0.088
426 2011-08-09 77,000 189,010 HKD 2.455 566,329,900 2011-07-31 0.014
427 2011-08-08 419,000 1,007,860 HKD 2.405 566,329,900 2011-07-31 0.074
428 2011-08-05 465,000 1,197,930 HKD 2.576 566,329,900 2011-07-31 0.082
429 2011-07-12 402,000 1,084,800 HKD 2.699 567,155,900 2011-07-12 0.071
430 2011-06-30 13,000 35,100 HKD 2.700 566,838,400 2011-06-30 0.002
431 2011-06-29 140,000 378,000 HKD 2.700 566,838,400 2011-05-31 0.025
432 2011-06-27 1,000 2,610 HKD 2.610 566,838,400 2011-05-31 0.000
433 2011-06-24 50,000 127,000 HKD 2.540 566,838,400 2011-05-31 0.009
434 2011-06-23 325,000 822,110 HKD 2.530 566,838,400 2011-05-31 0.057
435 2011-06-22 322,000 786,290 HKD 2.442 566,838,400 2011-05-31 0.057
436 2008-11-24 132,000 98,063 HKD 0.743 567,726,400 2008-10-31 0.023
437 2008-11-20 640,000 499,200 HKD 0.780 567,726,400 2008-10-31 0.113
438 2008-11-13 40,000 31,200 HKD 0.780 567,726,400 2008-10-31 0.007
439 2008-11-12 583,000 460,220 HKD 0.789 567,726,400 2008-10-31 0.103
440 2008-11-10 570,000 489,573 HKD 0.859 567,726,400 2008-10-31 0.100
441 2008-11-07 80,000 65,024 HKD 0.813 567,726,400 2008-10-31 0.014
442 2008-11-06 100,000 84,000 HKD 0.840 567,726,400 2008-10-31 0.018
443 2008-11-05 158,000 123,240 HKD 0.780 567,726,400 2008-10-31 0.028
444 2008-10-31 69,000 51,060 HKD 0.740 567,726,400 2008-10-31 0.012
445 2008-10-30 80,000 59,200 HKD 0.740 569,884,400 2008-09-30 0.014
446 2008-10-28 168,000 120,960 HKD 0.720 569,884,400 2008-09-30 0.029
447 2008-10-27 670,000 484,946 HKD 0.724 569,884,400 2008-09-30 0.118
448 2008-10-24 126,000 93,215 HKD 0.740 569,884,400 2008-09-30 0.022
449 2008-10-16 485,000 363,217 HKD 0.749 569,884,400 2008-09-30 0.085
450 2008-10-15 444,000 350,760 HKD 0.790 569,884,400 2008-09-30 0.078
451 2008-10-13 511,000 406,705 HKD 0.796 569,884,400 2008-09-30 0.090
452 2008-10-10 718,000 574,400 HKD 0.800 569,884,400 2008-09-30 0.126
453 2008-09-23 1,485,000 821,948 HKD 0.554 571,369,400 2008-08-31 0.260
Total 140,848,000 254,044,170 HKD 1.804 571,369,400 2008-08-31 24.651

Webb-site Database - Powered By Linux Group

Back to top