Guangzhou Xiao Noodles Catering Management Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02408  2025-12-05    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-18 582,000 2,052,900 HKD 3.527 710,689,300 2026-06-18 0.082
2 2026-06-17 229,000 839,530 HKD 3.666 710,689,300 2026-06-16 0.032
3 2026-06-16 231,500 851,925 HKD 3.680 710,689,300 2026-06-16 0.033
4 2026-06-15 1,268,500 4,657,415 HKD 3.672 710,689,300 2026-06-15 0.178
5 2026-06-12 454,500 1,657,980 HKD 3.648 710,689,300 2026-06-12 0.064
6 2026-06-11 390,000 1,391,075 HKD 3.567 710,689,300 2026-06-11 0.055
7 2026-06-10 428,500 1,598,870 HKD 3.731 710,689,300 2026-06-10 0.060
8 2026-06-09 409,500 1,545,170 HKD 3.773 710,689,300 2026-06-09 0.058
9 2026-06-08 508,500 1,978,325 HKD 3.891 710,689,300 2026-06-08 0.072
10 2026-06-05 401,000 1,716,315 HKD 4.280 710,689,300 2026-06-05 0.056
11 2026-06-04 303,500 1,291,640 HKD 4.256 710,689,300 2026-06-04 0.043
12 2026-06-03 121,500 521,440 HKD 4.292 710,689,300 2026-06-03 0.017
13 2026-06-02 289,500 1,236,320 HKD 4.271 710,689,300 2026-06-02 0.041
14 2026-06-01 336,500 1,401,590 HKD 4.165 710,689,300 2026-06-01 0.047
15 2026-05-29 194,500 798,520 HKD 4.106 710,689,300 2026-05-29 0.027
16 2026-05-28 353,000 1,441,810 HKD 4.084 710,689,300 2026-05-28 0.050
17 2026-05-27 443,000 1,780,830 HKD 4.020 710,689,300 2026-05-27 0.062
18 2026-05-26 345,500 1,404,870 HKD 4.066 710,689,300 2026-05-26 0.049
19 2026-05-22 362,500 1,512,565 HKD 4.173 710,689,300 2026-05-22 0.051
20 2026-05-21 130,000 545,985 HKD 4.200 710,689,300 2026-05-21 0.018
21 2026-05-20 129,000 541,415 HKD 4.197 710,689,300 2026-05-20 0.018
22 2026-05-19 145,500 611,340 HKD 4.202 710,689,300 2026-05-19 0.020
23 2026-05-18 190,000 803,245 HKD 4.228 710,689,300 2026-05-18 0.027
24 2026-05-15 140,000 587,545 HKD 4.197 710,689,300 2026-05-15 0.020
25 2026-05-14 163,500 686,835 HKD 4.201 710,689,300 2026-05-14 0.023
26 2026-05-13 136,500 573,805 HKD 4.204 710,689,300 2026-05-13 0.019
27 2026-05-12 271,500 1,137,750 HKD 4.191 710,689,300 2026-05-12 0.038
28 2026-05-11 240,000 992,400 HKD 4.135 710,689,300 2026-05-11 0.034
29 2026-05-08 378,500 1,557,475 HKD 4.115 710,689,300 2026-05-08 0.053
30 2026-05-07 392,000 1,630,230 HKD 4.159 710,689,300 2026-05-07 0.055
31 2026-05-06 318,000 1,337,015 HKD 4.204 710,689,300 2026-05-06 0.045
32 2026-05-05 128,500 544,370 HKD 4.236 710,689,300 2026-05-05 0.018
33 2026-05-04 297,500 1,262,490 HKD 4.244 710,689,300 2026-05-04 0.042
34 2026-04-30 157,000 674,110 HKD 4.294 710,689,300 2026-04-30 0.022
35 2026-04-29 199,500 850,085 HKD 4.261 710,689,300 2026-04-29 0.028
36 2026-04-28 266,000 1,131,920 HKD 4.255 710,689,300 2026-04-28 0.037
37 2026-04-27 362,500 1,532,130 HKD 4.227 710,689,300 2026-04-27 0.051
38 2026-04-24 321,500 1,366,775 HKD 4.251 710,689,300 2026-04-24 0.045
39 2026-04-23 237,500 1,008,095 HKD 4.245 710,689,300 2026-04-23 0.033
40 2026-04-22 63,500 272,940 HKD 4.298 710,689,300 2026-04-22 0.009
41 2026-04-21 161,000 693,100 HKD 4.305 710,689,300 2026-04-21 0.023
42 2026-04-20 54,000 239,155 HKD 4.429 710,689,300 2026-04-20 0.008
43 2026-04-17 18,000 79,830 HKD 4.435 710,689,300 2026-04-17 0.003
44 2026-04-16 84,000 381,655 HKD 4.544 710,689,300 2026-04-16 0.012
45 2026-04-15 66,000 286,405 HKD 4.339 710,689,300 2026-04-15 0.009
46 2026-04-14 216,000 924,270 HKD 4.279 710,689,300 2026-04-14 0.030
47 2026-04-13 34,000 146,975 HKD 4.323 710,689,300 2026-04-13 0.005
48 2026-04-10 19,000 84,895 HKD 4.468 710,689,300 2026-04-10 0.003
49 2026-04-09 52,500 235,465 HKD 4.485 710,689,300 2026-04-09 0.007
50 2026-04-08 47,000 216,100 HKD 4.598 710,689,300 2026-04-08 0.007
51 2026-04-02 33,000 146,400 HKD 4.436 710,689,300 2026-04-02 0.005
52 2026-04-01 26,000 115,985 HKD 4.461 710,689,300 2026-04-01 0.004
53 2026-03-31 135,000 615,705 HKD 4.561 710,689,300 2026-03-31 0.019
54 2026-03-30 209,500 997,450 HKD 4.761 710,689,300 2026-03-30 0.029
55 2026-02-23 553,500 3,171,400 HKD 5.730 710,689,300 2026-02-23 0.078
56 2026-02-20 547,500 3,208,020 HKD 5.859 710,689,300 2026-02-20 0.077
57 2026-02-16 160,500 950,340 HKD 5.921 710,689,300 2026-02-16 0.023
58 2026-02-13 440,000 2,620,310 HKD 5.955 710,689,300 2026-02-12 0.062
59 2026-02-12 109,000 635,735 HKD 5.832 710,689,300 2026-02-12 0.015
60 2026-02-06 89,500 466,450 HKD 5.212 710,689,300 2026-02-06 0.013
61 2026-02-05 28,500 146,925 HKD 5.155 710,689,300 2026-02-05 0.004
62 2026-02-04 81,000 412,780 HKD 5.096 710,689,300 2026-02-04 0.011
63 2026-02-03 719,500 3,601,750 HKD 5.006 710,689,300 2026-02-03 0.101
Total 16,204,500 69,704,145 HKD 4.302 710,689,300 2026-02-03 2.280

Webb-site Database - Powered By Linux Group

Back to top