CF PharmTech, Inc. (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02652  2025-10-08    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-05-07 10,500 227,950 HKD 21.710 301,546,586 2026-05-05 0.003
2 2026-05-05 6,500 144,400 HKD 22.215 301,546,586 2026-05-05 0.002
3 2026-05-04 5,500 123,460 HKD 22.447 301,553,086 2026-05-04 0.002
4 2026-04-30 24,000 529,670 HKD 22.070 301,558,586 2026-04-30 0.008
5 2026-04-28 4,000 83,260 HKD 20.815 301,582,586 2026-04-28 0.001
6 2026-04-27 5,500 114,000 HKD 20.727 301,586,586 2026-04-27 0.002
7 2026-04-24 18,500 382,250 HKD 20.662 301,592,086 2026-04-24 0.006
8 2026-04-23 16,500 348,200 HKD 21.103 301,610,586 2026-04-23 0.005
9 2026-04-22 9,500 208,710 HKD 21.969 301,627,086 2026-04-22 0.003
10 2026-04-21 13,500 299,650 HKD 22.196 301,636,586 2026-04-21 0.004
11 2026-04-20 18,500 418,740 HKD 22.635 301,650,086 2026-04-20 0.006
12 2026-04-09 13,000 296,820 HKD 22.832 301,668,586 2026-04-09 0.004
13 2026-04-02 20,000 456,660 HKD 22.833 301,681,586 2026-04-02 0.007
14 2026-04-01 16,000 365,250 HKD 22.828 301,701,586 2026-04-01 0.005
15 2026-03-31 9,500 218,490 HKD 22.999 301,717,586 2026-03-31 0.003
16 2026-02-27 30,500 1,180,060 HKD 38.690 301,757,586 2026-02-26 0.010
17 2026-02-26 43,000 1,641,520 HKD 38.175 301,757,586 2026-02-26 0.014
18 2026-02-25 33,000 1,232,250 HKD 37.341 301,800,586 2026-02-25 0.011
19 2026-02-20 8,000 290,260 HKD 36.283 301,860,586 2026-02-20 0.003
20 2026-02-16 73,000 2,637,170 HKD 36.126 301,868,586 2026-02-16 0.024
21 2026-02-13 27,500 962,490 HKD 35.000 301,941,586 2026-02-13 0.009
22 2026-02-12 16,500 579,920 HKD 35.147 301,969,086 2026-02-12 0.005
23 2026-02-11 14,000 492,700 HKD 35.193 301,985,586 2026-02-11 0.005
24 2026-02-10 10,500 370,460 HKD 35.282 301,999,586 2026-02-10 0.003
25 2026-02-09 1,500 52,650 HKD 35.100 302,010,086 2026-02-09 0.000
26 2026-02-05 11,000 385,280 HKD 35.025 302,011,586 2026-02-05 0.004
27 2026-02-04 8,500 295,550 HKD 34.771 302,022,586 2026-02-04 0.003
28 2026-02-03 12,500 428,020 HKD 34.242 302,031,086 2026-02-03 0.004
29 2026-02-02 11,000 395,020 HKD 35.911 302,043,586 2026-02-02 0.004
30 2026-01-30 14,500 520,020 HKD 35.863 302,054,586 2026-01-30 0.005
31 2026-01-29 11,500 410,810 HKD 35.723 302,069,086 2026-01-29 0.004
32 2026-01-28 15,000 532,910 HKD 35.527 302,080,586 2026-01-28 0.005
33 2026-01-27 12,000 421,270 HKD 35.106 302,095,586 2026-01-27 0.004
34 2026-01-26 11,000 382,930 HKD 34.812 302,107,586 2026-01-26 0.004
35 2026-01-14 12,000 384,140 HKD 32.012 302,118,586 2026-01-14 0.004
36 2026-01-05 15,000 485,360 HKD 32.357 302,130,586 2026-01-05 0.005
37 2026-01-02 11,000 368,860 HKD 33.533 302,145,586 2026-01-02 0.004
38 2025-12-31 43,000 1,456,530 HKD 33.873 302,156,586 2025-12-31 0.014
39 2025-12-30 24,000 830,190 HKD 34.591 302,199,586 2025-12-30 0.008
Total 660,500 20,953,880 HKD 31.724 302,199,586 2025-12-30 0.219

Webb-site Database - Powered By Linux Group

Back to top