SUN HUNG KAI & CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00086  1983-10-03    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-18 108,000 441,250 HKD 4.086 1,964,101,493 2026-06-17 0.005
2 2026-06-17 95,000 396,870 HKD 4.178 1,964,101,493 2026-06-17 0.005
3 2026-06-16 62,000 259,360 HKD 4.183 1,964,656,493 2026-06-16 0.003
4 2026-06-15 90,000 375,840 HKD 4.176 1,964,656,493 2026-06-15 0.005
5 2026-06-12 100,000 419,170 HKD 4.192 1,964,656,493 2026-06-12 0.005
6 2026-06-11 111,000 459,440 HKD 4.139 1,964,656,493 2026-06-11 0.006
7 2026-06-10 119,000 489,430 HKD 4.113 1,964,656,493 2026-06-10 0.006
8 2026-06-09 115,000 470,400 HKD 4.090 1,964,958,493 2026-06-09 0.006
9 2026-06-08 110,000 450,210 HKD 4.093 1,964,958,493 2026-06-08 0.006
10 2026-06-05 55,000 228,510 HKD 4.155 1,964,958,493 2026-06-05 0.003
11 2026-06-04 45,000 187,930 HKD 4.176 1,964,958,493 2026-06-04 0.002
12 2026-06-03 90,000 379,700 HKD 4.219 1,964,958,493 2026-06-03 0.005
13 2026-06-02 40,000 167,420 HKD 4.186 1,964,958,493 2026-06-02 0.002
14 2026-06-01 72,000 293,160 HKD 4.072 1,964,958,493 2026-06-01 0.004
15 2024-10-09 40,000 110,130 HKD 2.753 1,965,003,493 2024-10-09 0.002
16 2024-10-08 5,000 14,000 HKD 2.800 1,965,003,493 2024-09-30 0.000
17 2024-09-19 50,000 122,050 HKD 2.441 1,965,058,493 2024-09-19 0.003
18 2024-09-16 5,000 12,190 HKD 2.438 1,965,058,493 2024-09-16 0.000
19 2024-07-19 100,000 248,880 HKD 2.489 1,965,158,493 2024-07-19 0.005
20 2024-03-27 10,000 23,550 HKD 2.355 1,965,168,493 2024-03-27 0.001
21 2023-12-22 10,000 22,350 HKD 2.235 1,965,181,493 2023-12-22 0.001
22 2023-12-21 3,000 6,720 HKD 2.240 1,965,260,493 2023-12-12 0.000
23 2023-12-12 5,000 11,200 HKD 2.240 1,965,260,493 2023-12-12 0.000
24 2023-12-11 2,000 4,460 HKD 2.230 1,965,260,493 2023-12-11 0.000
25 2023-12-07 9,000 20,120 HKD 2.236 1,965,260,493 2023-12-07 0.000
26 2023-12-05 50,000 110,150 HKD 2.203 1,965,380,493 2023-12-05 0.003
27 2023-12-04 13,000 29,090 HKD 2.238 1,965,380,493 2023-12-04 0.001
28 2023-11-30 50,000 113,750 HKD 2.275 1,965,380,493 2023-11-30 0.003
29 2023-11-29 40,000 92,900 HKD 2.323 1,965,380,493 2023-11-29 0.002
30 2023-11-28 10,000 23,400 HKD 2.340 1,965,755,493 2023-11-27 0.001
31 2023-11-27 20,000 46,200 HKD 2.310 1,965,755,493 2023-11-27 0.001
32 2023-11-24 20,000 46,000 HKD 2.300 1,965,755,493 2023-11-24 0.001
33 2023-11-23 60,000 132,300 HKD 2.205 1,965,755,493 2023-11-22 0.003
34 2023-11-22 220,000 500,300 HKD 2.274 1,965,755,493 2023-11-22 0.011
35 2023-11-21 40,000 95,600 HKD 2.390 1,965,895,493 2023-11-21 0.002
36 2023-11-20 35,000 83,350 HKD 2.381 1,965,895,493 2023-11-20 0.002
37 2023-11-17 95,000 228,450 HKD 2.405 1,965,895,493 2023-11-17 0.005
38 2023-11-16 25,000 61,100 HKD 2.444 1,965,895,493 2023-11-16 0.001
39 2023-11-15 20,000 48,950 HKD 2.448 1,965,895,493 2023-10-31 0.001
40 2023-10-10 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-10 0.002
41 2023-10-09 10,000 26,200 HKD 2.620 1,966,056,493 2023-10-09 0.001
42 2023-10-06 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-05 0.002
43 2023-10-05 15,000 39,600 HKD 2.640 1,966,056,493 2023-10-05 0.001
44 2023-10-04 50,000 132,050 HKD 2.641 1,966,056,493 2023-10-04 0.003
45 2023-10-03 20,000 53,250 HKD 2.663 1,966,136,493 2023-10-03 0.001
46 2023-09-29 6,000 16,070 HKD 2.678 1,966,136,493 2023-09-29 0.000
47 2023-09-27 15,000 39,900 HKD 2.660 1,966,136,493 2023-09-27 0.001
48 2023-09-26 40,000 106,900 HKD 2.673 1,966,236,493 2023-09-26 0.002
49 2023-09-25 25,000 67,350 HKD 2.694 1,966,236,493 2023-09-22 0.001
50 2023-09-22 15,000 40,350 HKD 2.690 1,966,236,493 2023-09-22 0.001
51 2023-09-21 35,000 94,100 HKD 2.689 1,966,236,493 2023-09-20 0.002
52 2023-09-20 10,000 26,900 HKD 2.690 1,966,236,493 2023-09-20 0.001
53 2023-09-19 30,000 80,950 HKD 2.698 1,966,361,493 2023-09-19 0.002
54 2023-09-18 10,000 27,050 HKD 2.705 1,966,361,493 2023-09-18 0.001
55 2023-09-15 40,000 108,400 HKD 2.710 1,966,361,493 2023-09-14 0.002
56 2023-09-14 30,000 81,500 HKD 2.717 1,966,361,493 2023-09-14 0.002
57 2023-09-13 15,000 40,850 HKD 2.723 1,966,361,493 2023-09-13 0.001
58 2023-09-12 15,000 40,950 HKD 2.730 1,966,445,493 2023-09-12 0.001
59 2023-09-11 25,000 68,150 HKD 2.726 1,966,445,493 2023-09-11 0.001
60 2023-09-07 3,000 8,250 HKD 2.750 1,966,445,493 2023-09-07 0.000
61 2023-09-06 31,000 85,080 HKD 2.745 1,966,495,493 2023-09-06 0.002
62 2023-09-05 40,000 109,450 HKD 2.736 1,966,495,493 2023-09-05 0.002
63 2023-09-04 10,000 27,550 HKD 2.755 1,966,495,493 2023-09-04 0.001
64 2023-08-31 20,000 55,100 HKD 2.755 1,966,495,493 2023-08-31 0.001
65 2023-08-30 10,000 28,550 HKD 2.855 1,966,495,493 2023-08-30 0.001
66 2023-08-29 5,000 14,200 HKD 2.840 1,966,581,493 2023-08-29 0.000
67 2023-08-28 15,000 42,300 HKD 2.820 1,966,581,493 2023-08-28 0.001
68 2023-08-25 24,000 67,540 HKD 2.814 1,966,581,493 2023-08-25 0.001
69 2023-08-23 5,000 13,950 HKD 2.790 1,966,581,493 2023-08-23 0.000
70 2023-08-22 22,000 61,070 HKD 2.776 1,966,601,493 2023-08-22 0.001
71 2023-08-21 35,000 97,050 HKD 2.773 1,966,601,493 2023-08-21 0.002
72 2023-08-18 20,000 55,700 HKD 2.785 1,966,601,493 2023-08-18 0.001
73 2023-05-31 80,000 227,800 HKD 2.848 1,966,735,493 2023-05-31 0.004
74 2023-05-30 44,000 126,680 HKD 2.879 1,966,755,493 2023-05-30 0.002
75 2023-05-29 10,000 28,900 HKD 2.890 1,966,785,493 2023-05-29 0.001
76 2023-05-25 20,000 57,700 HKD 2.885 1,966,785,493 2023-05-25 0.001
77 2023-05-24 30,000 86,700 HKD 2.890 1,966,785,493 2023-05-24 0.002
78 2023-04-25 75,000 217,800 HKD 2.904 1,967,020,493 2023-04-25 0.004
79 2023-04-24 105,000 308,050 HKD 2.934 1,967,020,493 2023-04-24 0.005
80 2023-04-21 30,000 87,990 HKD 2.933 1,967,020,493 2023-04-21 0.002
81 2023-04-20 25,000 73,350 HKD 2.934 1,967,020,493 2023-04-20 0.001
82 2023-04-04 5,000 14,950 HKD 2.990 1,967,025,493 2023-04-04 0.000
83 2023-03-20 51,000 152,220 HKD 2.985 1,967,131,493 2023-03-20 0.003
84 2023-03-17 55,000 164,450 HKD 2.990 1,967,131,493 2023-03-17 0.003
85 2023-01-13 50,000 163,750 HKD 3.275 1,967,266,493 2023-01-13 0.003
86 2023-01-12 45,000 142,750 HKD 3.172 1,967,331,493 2023-01-12 0.002
87 2023-01-11 40,000 126,750 HKD 3.169 1,967,351,493 2023-01-11 0.002
88 2023-01-10 65,000 204,750 HKD 3.150 1,967,351,493 2023-01-10 0.003
89 2023-01-09 20,000 63,100 HKD 3.155 1,967,351,493 2023-01-09 0.001
90 2023-01-04 5,000 14,900 HKD 2.980 1,967,371,493 2023-01-04 0.000
91 2023-01-03 15,000 44,700 HKD 2.980 1,967,371,493 2023-01-03 0.001
92 2022-12-23 50,000 145,500 HKD 2.910 1,967,501,493 2022-12-23 0.003
93 2022-12-22 20,000 58,300 HKD 2.915 1,967,571,493 2022-12-22 0.001
94 2022-12-21 60,000 173,750 HKD 2.896 1,967,571,493 2022-12-20 0.003
95 2022-12-20 70,000 204,200 HKD 2.917 1,967,571,493 2022-12-20 0.004
96 2022-12-09 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-09 0.000
97 2022-12-08 25,000 72,200 HKD 2.888 1,967,606,493 2022-12-07 0.001
98 2022-12-07 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-07 0.000
99 2022-11-29 20,000 55,450 HKD 2.773 1,967,716,493 2022-11-29 0.001
100 2022-11-28 89,000 247,330 HKD 2.779 1,967,716,493 2022-11-28 0.005
101 2022-11-25 1,000 2,790 HKD 2.790 1,967,716,493 2022-11-25 0.000
102 2022-11-03 10,000 26,900 HKD 2.690 1,967,876,493 2022-11-03 0.001
103 2022-11-02 150,000 403,000 HKD 2.687 1,967,876,493 2022-11-02 0.008
104 2022-10-28 110,000 296,300 HKD 2.694 1,968,016,493 2022-10-28 0.006
105 2022-10-27 30,000 81,000 HKD 2.700 1,968,257,493 2022-10-27 0.002
106 2022-10-25 241,000 646,650 HKD 2.683 1,968,669,493 2022-10-25 0.012
107 2022-10-24 350,000 993,500 HKD 2.839 1,968,749,493 2022-10-24 0.018
108 2022-10-21 62,000 179,790 HKD 2.900 1,968,825,493 2022-10-21 0.003
109 2022-10-20 80,000 231,500 HKD 2.894 1,968,878,493 2022-10-20 0.004
110 2022-10-19 76,000 222,240 HKD 2.924 1,969,038,493 2022-10-19 0.004
111 2022-10-18 53,000 153,580 HKD 2.898 1,969,333,493 2022-10-18 0.003
112 2022-10-17 160,000 461,090 HKD 2.882 1,969,548,493 2022-10-17 0.008
113 2022-10-14 295,000 869,250 HKD 2.947 1,969,669,493 2022-10-14 0.015
114 2022-10-13 215,000 624,800 HKD 2.906 1,969,969,493 2022-10-13 0.011
115 2022-10-12 121,000 345,200 HKD 2.853 1,970,220,493 2022-10-12 0.006
116 2022-10-11 300,000 869,480 HKD 2.898 1,970,460,493 2022-10-11 0.015
117 2022-10-10 251,000 736,160 HKD 2.933 1,970,555,493 2022-10-10 0.013
118 2022-10-07 240,000 697,570 HKD 2.907 1,970,555,493 2022-10-07 0.012
119 2022-10-06 95,000 281,720 HKD 2.965 1,970,680,493 2022-10-06 0.005
120 2022-10-03 125,000 361,110 HKD 2.889 1,971,145,493 2022-10-03 0.006
121 2022-09-30 180,000 514,980 HKD 2.861 1,971,315,493 2022-09-30 0.009
122 2022-09-29 285,000 830,910 HKD 2.915 1,971,490,493 2022-09-29 0.014
123 2022-09-28 170,000 506,850 HKD 2.981 1,971,532,493 2022-09-28 0.009
124 2022-09-27 175,000 527,320 HKD 3.013 1,971,632,493 2022-09-27 0.009
125 2022-09-26 42,000 127,240 HKD 3.030 1,971,761,493 2022-09-26 0.002
126 2022-09-23 100,000 312,390 HKD 3.124 1,971,846,493 2022-09-23 0.005
127 2022-09-22 129,000 405,340 HKD 3.142 1,971,916,493 2022-09-22 0.007
128 2022-09-21 85,000 281,600 HKD 3.313 1,971,941,493 2022-09-21 0.004
129 2022-09-20 70,000 234,930 HKD 3.356 1,971,972,493 2022-09-20 0.004
130 2022-09-19 25,000 84,060 HKD 3.362 1,972,042,493 2022-09-19 0.001
131 2022-09-16 31,000 104,480 HKD 3.370 1,972,116,493 2022-09-16 0.002
132 2022-09-15 70,000 236,460 HKD 3.378 1,972,116,493 2022-09-15 0.004
133 2022-09-14 74,000 250,840 HKD 3.390 1,972,116,493 2022-09-14 0.004
134 2022-09-07 52,000 180,830 HKD 3.478 1,972,272,493 2022-09-07 0.003
135 2022-09-02 78,000 270,270 HKD 3.465 1,972,272,493 2022-09-02 0.004
136 2022-09-01 26,000 90,370 HKD 3.476 1,972,287,493 2022-08-31 0.001
137 2022-08-29 15,000 53,100 HKD 3.540 1,972,362,493 2022-08-29 0.001
138 2022-08-26 65,000 230,410 HKD 3.545 1,972,397,493 2022-08-25 0.003
139 2022-08-25 10,000 35,400 HKD 3.540 1,972,397,493 2022-08-25 0.001
140 2022-08-24 25,000 88,230 HKD 3.529 1,972,397,493 2022-08-24 0.001
141 2022-08-23 10,000 35,400 HKD 3.540 1,972,412,493 2022-08-23 0.001
142 2022-08-19 15,000 53,130 HKD 3.542 1,972,472,493 2022-08-19 0.001
143 2022-08-18 60,000 211,050 HKD 3.518 1,972,472,493 2022-08-18 0.003
144 2022-06-21 25,000 90,940 HKD 3.638 1,972,538,493 2022-06-21 0.001
145 2022-06-20 20,000 72,200 HKD 3.610 1,972,558,493 2022-06-20 0.001
146 2022-06-17 21,000 75,330 HKD 3.587 1,972,579,493 2022-06-17 0.001
147 2022-06-16 20,000 72,250 HKD 3.613 1,972,595,493 2022-06-16 0.001
148 2022-06-15 21,000 76,420 HKD 3.639 1,972,615,493 2022-06-15 0.001
149 2022-06-14 16,000 57,870 HKD 3.617 1,972,634,493 2022-06-14 0.001
150 2022-06-13 20,000 72,190 HKD 3.610 1,972,649,493 2022-06-13 0.001
151 2022-06-10 19,000 68,960 HKD 3.629 1,972,664,493 2022-06-09 0.001
152 2022-06-09 15,000 54,700 HKD 3.647 1,972,664,493 2022-06-09 0.001
153 2022-06-08 15,000 54,730 HKD 3.649 1,972,711,493 2022-05-31 0.001
154 2022-05-30 47,000 172,280 HKD 3.666 1,972,711,493 2022-05-30 0.002
155 2022-05-16 5,000 18,490 HKD 3.698 1,972,841,493 2022-05-16 0.000
156 2022-05-13 15,000 55,370 HKD 3.691 1,972,841,493 2022-05-13 0.001
157 2022-05-12 30,000 108,410 HKD 3.614 1,972,853,493 2022-05-12 0.002
158 2022-05-11 15,000 54,560 HKD 3.637 1,972,853,493 2022-05-11 0.001
159 2022-05-10 65,000 238,820 HKD 3.674 1,972,853,493 2022-05-10 0.003
160 2022-05-06 10,000 36,910 HKD 3.691 1,972,853,493 2022-05-06 0.001
161 2022-05-03 2,000 7,390 HKD 3.695 1,973,059,493 2022-05-03 0.000
162 2022-04-29 9,000 33,060 HKD 3.673 1,973,059,493 2022-04-29 0.000
163 2022-04-28 28,000 101,930 HKD 3.640 1,973,059,493 2022-04-28 0.001
164 2022-04-27 21,000 76,020 HKD 3.620 1,973,059,493 2022-04-27 0.001
165 2022-04-26 22,000 79,470 HKD 3.612 1,973,059,493 2022-04-26 0.001
166 2022-04-25 126,000 462,910 HKD 3.674 1,973,116,493 2022-04-13 0.006
167 2022-04-13 30,000 116,660 HKD 3.889 1,973,116,493 2022-04-13 0.002
168 2022-04-12 27,000 104,790 HKD 3.881 1,973,116,493 2022-03-31 0.001
169 2022-01-14 110,000 461,160 HKD 4.192 1,973,301,493 2022-01-14 0.006
170 2022-01-13 35,000 145,360 HKD 4.153 1,973,301,493 2022-01-13 0.002
171 2022-01-12 40,000 166,080 HKD 4.152 1,973,301,493 2022-01-12 0.002
172 2021-12-28 2,000 8,170 HKD 4.085 1,973,572,493 2021-12-28 0.000
173 2021-12-24 5,000 20,250 HKD 4.050 1,973,572,493 2021-12-24 0.000
174 2021-12-23 99,000 397,000 HKD 4.010 1,973,822,493 2021-12-23 0.005
175 2021-12-22 165,000 659,620 HKD 3.998 1,974,274,493 2021-12-22 0.008
176 2021-12-21 250,000 998,310 HKD 3.993 1,974,514,493 2021-12-21 0.013
177 2021-12-20 452,000 1,807,190 HKD 3.998 1,974,779,493 2021-12-17 0.023
178 2021-12-17 240,000 976,730 HKD 4.070 1,974,779,493 2021-12-17 0.012
179 2021-12-16 190,000 775,310 HKD 4.081 1,975,006,493 2021-12-16 0.010
180 2021-12-15 75,000 304,990 HKD 4.067 1,975,244,493 2021-12-14 0.004
181 2021-12-14 227,000 938,450 HKD 4.134 1,975,244,493 2021-12-14 0.011
182 2021-12-13 198,000 818,600 HKD 4.134 1,975,262,493 2021-12-13 0.010
183 2021-12-10 40,000 165,430 HKD 4.136 1,975,327,493 2021-12-10 0.002
184 2021-12-09 18,000 74,700 HKD 4.150 1,975,484,493 2021-12-08 0.001
185 2021-12-08 65,000 266,220 HKD 4.096 1,975,484,493 2021-12-08 0.003
186 2021-12-07 7,000 28,700 HKD 4.100 1,975,638,493 2021-12-07 0.000
187 2021-12-06 150,000 615,450 HKD 4.103 1,975,728,493 2021-12-06 0.008
188 2021-12-03 154,000 642,060 HKD 4.169 1,975,813,493 2021-12-03 0.008
189 2021-12-02 90,000 377,450 HKD 4.194 1,975,827,493 2021-12-02 0.005
190 2021-12-01 85,000 356,950 HKD 4.199 1,975,827,493 2021-12-01 0.004
191 2021-11-30 14,000 55,020 HKD 3.930 1,975,827,493 2021-11-30 0.001
192 2021-11-22 12,000 47,280 HKD 3.940 1,975,881,493 2021-11-22 0.001
193 2021-11-19 42,000 165,730 HKD 3.946 1,975,881,493 2021-11-19 0.002
194 2021-11-10 54,000 214,530 HKD 3.973 1,976,030,493 2021-11-10 0.003
195 2021-11-09 50,000 198,950 HKD 3.979 1,976,079,493 2021-11-09 0.003
196 2021-11-08 45,000 179,430 HKD 3.987 1,976,179,493 2021-11-08 0.002
197 2021-11-05 49,000 195,590 HKD 3.992 1,976,179,493 2021-11-05 0.002
198 2021-11-04 100,000 399,000 HKD 3.990 1,976,204,493 2021-11-04 0.005
199 2021-11-02 25,000 100,000 HKD 4.000 1,976,204,493 2021-11-02 0.001
200 2021-09-17 33,000 136,970 HKD 4.151 1,976,662,493 2021-09-17 0.002
201 2021-09-16 287,000 1,214,140 HKD 4.230 1,976,842,493 2021-09-16 0.015
202 2021-09-15 138,000 587,170 HKD 4.255 1,977,490,493 2021-09-14 0.007
203 2021-09-14 180,000 761,600 HKD 4.231 1,977,490,493 2021-09-14 0.009
204 2021-09-13 228,000 968,200 HKD 4.246 1,977,660,493 2021-09-13 0.012
205 2021-09-10 420,000 1,796,860 HKD 4.278 1,978,040,493 2021-09-10 0.021
206 2021-09-09 170,000 722,260 HKD 4.249 1,978,310,493 2021-09-09 0.009
207 2021-09-08 380,000 1,632,800 HKD 4.297 1,979,324,493 2021-09-08 0.019
208 2021-09-07 270,000 1,152,920 HKD 4.270 1,979,324,493 2021-09-07 0.014
209 2021-09-06 295,000 1,262,750 HKD 4.281 1,979,324,493 2021-09-06 0.015
210 2021-09-03 104,000 441,560 HKD 4.246 1,979,324,493 2021-09-03 0.005
211 2021-09-02 236,000 999,160 HKD 4.234 1,979,454,493 2021-09-02 0.012
212 2021-09-01 379,000 1,634,790 HKD 4.313 1,979,487,493 2021-09-01 0.019
213 2021-08-31 130,000 552,960 HKD 4.254 1,979,569,493 2021-08-31 0.007
214 2021-08-30 33,000 139,100 HKD 4.215 1,979,579,493 2021-08-30 0.002
215 2021-08-27 82,000 345,590 HKD 4.215 1,979,801,493 2021-08-27 0.004
216 2021-08-26 10,000 42,200 HKD 4.220 1,979,849,493 2021-08-26 0.001
217 2021-08-25 222,000 933,960 HKD 4.207 1,979,907,493 2021-08-25 0.011
218 2021-08-24 48,000 199,010 HKD 4.146 1,980,074,493 2021-08-24 0.002
219 2021-08-23 58,000 237,120 HKD 4.088 1,980,204,493 2021-08-23 0.003
220 2021-08-20 167,000 663,220 HKD 3.971 1,980,204,493 2021-08-20 0.008
221 2021-08-19 130,000 512,580 HKD 3.943 1,980,204,493 2021-08-19 0.007
222 2021-07-16 273,000 1,124,720 HKD 4.120 1,980,887,493 2021-07-16 0.014
223 2021-07-15 210,000 860,490 HKD 4.098 1,980,987,493 2021-07-15 0.011
224 2021-07-14 200,000 808,380 HKD 4.042 1,981,082,493 2021-07-14 0.010
225 2021-07-13 100,000 404,580 HKD 4.046 1,981,152,493 2021-07-13 0.005
226 2021-07-12 95,000 386,550 HKD 4.069 1,981,404,493 2021-07-12 0.005
227 2021-07-09 70,000 285,650 HKD 4.081 1,981,439,493 2021-07-09 0.004
228 2021-07-08 252,000 1,045,770 HKD 4.150 1,981,474,493 2021-07-08 0.013
229 2021-07-07 35,000 145,790 HKD 4.165 1,981,624,493 2021-07-07 0.002
230 2021-07-06 35,000 146,530 HKD 4.187 1,981,844,493 2021-07-06 0.002
231 2021-07-05 150,000 636,440 HKD 4.243 1,982,165,493 2021-07-05 0.008
232 2021-07-02 220,000 927,560 HKD 4.216 1,982,230,493 2021-07-02 0.011
233 2021-06-30 321,000 1,354,680 HKD 4.220 1,982,367,493 2021-06-30 0.016
234 2021-06-29 65,000 274,740 HKD 4.227 1,982,372,493 2021-06-25 0.003
235 2021-06-28 137,000 575,680 HKD 4.202 1,982,372,493 2021-06-25 0.007
236 2021-06-25 5,000 20,750 HKD 4.150 1,982,372,493 2021-06-25 0.000
237 2021-06-22 2,000 8,300 HKD 4.150 1,982,394,493 2021-05-31 0.000
238 2021-06-21 5,000 20,750 HKD 4.150 1,982,394,493 2021-05-31 0.000
239 2021-06-18 15,000 62,250 HKD 4.150 1,982,394,493 2021-05-31 0.001
240 2020-10-23 217,000 681,040 HKD 3.138 1,983,182,493 2020-10-23 0.011
241 2020-10-22 211,000 659,370 HKD 3.125 1,983,394,493 2020-10-22 0.011
242 2020-10-21 360,000 1,126,870 HKD 3.130 1,983,594,493 2020-10-21 0.018
243 2020-10-20 212,000 665,230 HKD 3.138 1,983,914,493 2020-10-20 0.011
244 2020-10-19 200,000 633,270 HKD 3.166 1,984,064,493 2020-10-19 0.010
245 2020-10-16 320,000 1,009,200 HKD 3.154 1,984,289,493 2020-10-15 0.016
246 2020-10-15 150,000 467,510 HKD 3.117 1,984,289,493 2020-10-15 0.008
247 2020-10-14 225,000 703,910 HKD 3.128 1,984,694,493 2020-10-14 0.011
248 2020-10-12 405,000 1,271,530 HKD 3.140 1,985,118,493 2020-10-12 0.020
249 2020-10-09 256,000 795,400 HKD 3.107 1,985,378,493 2020-10-09 0.013
250 2020-10-08 168,000 523,250 HKD 3.115 1,985,564,493 2020-10-08 0.008
251 2020-10-07 260,000 807,810 HKD 3.107 1,985,594,493 2020-10-07 0.013
252 2020-10-06 186,000 572,130 HKD 3.076 1,985,881,493 2020-10-06 0.009
253 2020-10-05 30,000 91,280 HKD 3.043 1,985,899,493 2020-10-05 0.002
254 2020-09-30 287,000 872,340 HKD 3.040 1,986,149,493 2020-09-30 0.014
255 2020-09-29 18,000 54,820 HKD 3.046 1,986,394,493 2020-09-29 0.001
256 2020-09-28 250,000 750,840 HKD 3.003 1,986,534,493 2020-09-28 0.013
257 2020-09-25 245,000 739,240 HKD 3.017 1,986,630,493 2020-09-25 0.012
258 2020-09-24 140,000 427,770 HKD 3.056 1,986,941,493 2020-09-24 0.007
259 2020-09-23 96,000 293,240 HKD 3.055 1,986,997,493 2020-09-23 0.005
260 2020-09-22 311,000 953,900 HKD 3.067 1,987,229,493 2020-09-22 0.016
261 2020-09-21 56,000 170,400 HKD 3.043 1,987,394,493 2020-09-21 0.003
262 2020-09-18 232,000 709,700 HKD 3.059 1,987,614,493 2020-09-18 0.012
263 2020-09-17 165,000 506,380 HKD 3.069 1,987,685,493 2020-09-17 0.008
264 2020-09-16 220,000 676,570 HKD 3.075 1,987,866,493 2020-09-16 0.011
265 2020-09-15 71,000 217,270 HKD 3.060 1,988,096,493 2020-09-15 0.004
266 2020-09-14 181,000 558,150 HKD 3.084 1,988,260,493 2020-09-14 0.009
267 2020-09-11 230,000 707,740 HKD 3.077 1,988,394,493 2020-09-10 0.012
268 2020-09-10 164,000 506,620 HKD 3.089 1,988,394,493 2020-09-10 0.008
269 2020-09-09 120,000 365,380 HKD 3.045 1,989,087,493 2020-09-04 0.006
270 2020-09-08 14,000 42,360 HKD 3.026 1,989,087,493 2020-09-04 0.001
271 2020-09-04 210,000 648,060 HKD 3.086 1,989,087,493 2020-09-04 0.011
272 2020-09-03 313,000 961,940 HKD 3.073 1,989,097,493 2020-09-02 0.016
273 2020-09-02 170,000 534,890 HKD 3.146 1,989,097,493 2020-09-02 0.009
274 2020-09-01 10,000 31,500 HKD 3.150 1,989,137,493 2020-09-01 0.001
275 2020-08-28 40,000 125,980 HKD 3.150 1,989,394,493 2020-07-31 0.002
276 2020-08-27 180,000 565,880 HKD 3.144 1,989,394,493 2020-07-31 0.009
277 2020-08-26 77,000 242,410 HKD 3.148 1,989,394,493 2020-07-31 0.004
278 2020-07-17 280,000 894,740 HKD 3.196 1,990,548,493 2020-07-17 0.014
279 2020-07-16 551,000 1,780,760 HKD 3.232 1,990,705,493 2020-07-15 0.028
280 2020-07-15 323,000 1,047,780 HKD 3.244 1,990,705,493 2020-07-15 0.016
281 2020-07-14 157,000 510,000 HKD 3.248 1,990,874,493 2020-07-10 0.008
282 2020-07-10 169,000 548,950 HKD 3.248 1,990,874,493 2020-07-10 0.008
283 2020-06-30 80,000 242,200 HKD 3.028 1,991,492,493 2020-06-30 0.004
284 2020-06-29 335,000 1,009,990 HKD 3.015 1,991,500,493 2020-06-29 0.017
285 2020-06-26 203,000 615,450 HKD 3.032 1,991,510,493 2020-06-26 0.010
286 2020-06-24 8,000 24,320 HKD 3.040 1,991,734,493 2020-06-24 0.000
287 2020-06-23 10,000 30,400 HKD 3.040 1,991,866,493 2020-06-23 0.001
288 2020-06-22 224,000 685,270 HKD 3.059 1,991,883,493 2020-06-22 0.011
289 2020-06-19 132,000 404,720 HKD 3.066 1,991,908,493 2020-06-19 0.007
290 2020-06-18 17,000 52,180 HKD 3.069 1,991,935,493 2020-06-18 0.001
291 2020-06-17 25,000 76,750 HKD 3.070 1,992,177,493 2020-06-17 0.001
292 2020-06-16 27,000 82,620 HKD 3.060 1,992,644,493 2020-06-16 0.001
293 2020-06-15 242,000 742,850 HKD 3.070 1,992,829,493 2020-06-15 0.012
294 2020-06-12 467,000 1,432,280 HKD 3.067 1,992,874,493 2020-05-31 0.023
295 2020-06-11 185,000 573,010 HKD 3.097 1,992,874,493 2020-05-31 0.009
296 2020-06-10 45,000 139,420 HKD 3.098 1,992,874,493 2020-05-31 0.002
297 2020-04-24 85,000 279,580 HKD 3.289 1,993,214,493 2020-04-24 0.004
298 2020-04-23 115,000 368,890 HKD 3.208 1,993,694,493 2020-04-23 0.006
299 2020-04-22 140,000 454,580 HKD 3.247 1,993,804,493 2020-04-22 0.007
300 2020-04-21 480,000 1,556,420 HKD 3.243 1,993,924,493 2020-04-21 0.024
301 2020-04-20 110,000 362,550 HKD 3.296 1,994,017,493 2020-04-20 0.006
302 2020-04-17 120,000 396,950 HKD 3.308 1,994,306,493 2020-04-17 0.006
303 2020-04-16 93,000 300,170 HKD 3.228 1,994,316,493 2020-04-16 0.005
304 2020-04-15 289,000 928,680 HKD 3.213 1,994,436,493 2020-04-15 0.014
305 2020-04-14 10,000 31,400 HKD 3.140 1,994,564,493 2020-04-09 0.001
306 2020-04-09 120,000 372,920 HKD 3.108 1,994,564,493 2020-04-09 0.006
307 2020-04-08 128,000 395,050 HKD 3.086 1,994,659,493 2020-04-08 0.006
308 2020-04-06 95,000 279,060 HKD 2.937 1,995,064,493 2020-04-06 0.005
309 2020-04-03 215,000 629,900 HKD 2.930 1,995,494,493 2020-04-03 0.011
310 2020-04-02 190,000 549,370 HKD 2.891 1,995,874,493 2020-03-31 0.010
311 2020-04-01 430,000 1,252,370 HKD 2.912 1,995,874,493 2020-03-31 0.022
312 2020-03-31 380,000 1,111,940 HKD 2.926 1,995,874,493 2020-03-31 0.019
313 2020-01-31 304,000 1,065,800 HKD 3.506 1,996,643,493 2020-01-31 0.015
314 2020-01-30 188,000 654,640 HKD 3.482 1,996,763,493 2020-01-30 0.009
315 2020-01-29 277,000 974,900 HKD 3.519 1,996,887,493 2020-01-29 0.014
316 2020-01-23 120,000 436,910 HKD 3.641 1,997,052,493 2020-01-23 0.006
317 2020-01-22 124,000 460,800 HKD 3.716 1,997,214,493 2020-01-22 0.006
318 2020-01-21 165,000 604,050 HKD 3.661 1,997,503,493 2020-01-21 0.008
319 2020-01-20 162,000 605,000 HKD 3.735 1,997,643,493 2020-01-17 0.008
320 2020-01-17 289,000 1,078,850 HKD 3.733 1,997,643,493 2020-01-17 0.014
321 2020-01-16 140,000 516,090 HKD 3.686 1,997,643,493 2020-01-16 0.007
322 2020-01-14 80,000 295,020 HKD 3.688 1,997,757,493 2020-01-14 0.004
323 2020-01-13 34,000 125,460 HKD 3.690 1,997,888,493 2020-01-13 0.002
324 2020-01-10 131,000 482,060 HKD 3.680 1,997,938,493 2020-01-10 0.007
325 2020-01-09 50,000 181,900 HKD 3.638 1,998,088,493 2020-01-09 0.003
326 2020-01-08 150,000 545,320 HKD 3.635 1,998,098,493 2020-01-08 0.008
327 2020-01-07 10,000 36,500 HKD 3.650 1,998,618,493 2020-01-07 0.001
328 2020-01-06 520,000 1,923,230 HKD 3.699 1,998,665,493 2020-01-06 0.026
329 2020-01-03 47,000 174,400 HKD 3.711 1,998,882,493 2020-01-03 0.002
330 2020-01-02 217,000 804,860 HKD 3.709 1,999,148,493 2020-01-02 0.011
331 2019-12-31 256,000 950,500 HKD 3.713 1,999,220,493 2019-12-31 0.013
332 2019-12-30 10,000 36,900 HKD 3.690 1,999,220,493 2019-12-30 0.001
333 2019-12-27 72,000 265,550 HKD 3.688 1,999,263,493 2019-12-27 0.004
334 2019-12-23 43,000 156,520 HKD 3.640 1,999,286,493 2019-12-23 0.002
335 2019-12-20 23,000 83,620 HKD 3.636 1,999,368,493 2019-12-19 0.001
336 2019-12-19 82,000 297,860 HKD 3.632 1,999,368,493 2019-12-19 0.004
337 2019-12-04 6,000 20,340 HKD 3.390 1,999,379,493 2019-12-04 0.000
338 2019-12-03 5,000 16,950 HKD 3.390 1,999,643,493 2019-12-03 0.000
339 2019-12-02 264,000 900,560 HKD 3.411 1,999,763,493 2019-12-02 0.013
340 2019-11-29 120,000 413,250 HKD 3.444 1,999,865,493 2019-11-29 0.006
341 2019-11-28 102,000 351,490 HKD 3.446 1,999,894,493 2019-11-28 0.005
342 2019-11-27 29,000 99,970 HKD 3.447 1,999,929,493 2019-11-27 0.001
343 2019-11-26 35,000 120,640 HKD 3.447 1,999,960,493 2019-11-26 0.002
344 2019-11-25 31,000 106,880 HKD 3.448 2,000,467,493 2019-11-25 0.002
345 2019-11-22 507,000 1,744,180 HKD 3.440 2,000,497,493 2019-11-21 0.025
346 2019-11-21 30,000 103,500 HKD 3.450 2,000,497,493 2019-11-21 0.001
347 2019-11-18 1,000 3,450 HKD 3.450 2,000,498,493 2019-10-31 0.000
348 2019-10-08 21,000 69,930 HKD 3.330 2,000,551,493 2019-10-08 0.001
349 2019-10-04 32,000 106,560 HKD 3.330 2,000,643,493 2019-10-03 0.002
350 2019-10-03 92,000 308,990 HKD 3.359 2,000,643,493 2019-10-03 0.005
351 2019-09-27 32,000 108,220 HKD 3.382 2,000,735,493 2019-09-27 0.002
352 2019-09-26 60,000 203,180 HKD 3.386 2,001,094,493 2019-09-26 0.003
353 2019-09-25 359,000 1,215,560 HKD 3.386 2,001,114,493 2019-09-25 0.018
354 2019-09-24 20,000 67,700 HKD 3.385 2,001,334,493 2019-09-23 0.001
355 2019-09-23 109,000 368,920 HKD 3.385 2,001,334,493 2019-09-23 0.005
356 2019-09-20 111,000 376,290 HKD 3.390 2,001,641,493 2019-09-19 0.006
357 2019-09-19 307,000 1,039,480 HKD 3.386 2,001,641,493 2019-09-19 0.015
358 2019-09-17 2,000 6,780 HKD 3.390 2,001,643,493 2019-09-17 0.000
359 2019-09-03 40,000 131,700 HKD 3.293 2,002,369,493 2019-08-31 0.002
360 2019-09-02 230,000 764,180 HKD 3.323 2,002,369,493 2019-08-31 0.011
361 2019-08-30 307,000 1,020,870 HKD 3.325 2,002,369,493 2019-08-29 0.015
362 2019-08-29 149,000 495,250 HKD 3.324 2,002,369,493 2019-08-29 0.007
363 2019-08-26 100,000 334,350 HKD 3.344 2,002,469,493 2019-08-26 0.005
364 2019-08-22 150,000 502,300 HKD 3.349 2,002,643,493 2019-07-31 0.007
365 2019-08-21 24,000 80,300 HKD 3.346 2,002,643,493 2019-07-31 0.001
366 2019-06-26 16,000 56,760 HKD 3.548 2,003,059,493 2019-06-26 0.001
367 2019-06-25 400,000 1,413,040 HKD 3.533 2,003,069,493 2019-06-25 0.020
368 2019-06-24 10,000 35,500 HKD 3.550 2,004,627,493 2019-06-21 0.000
369 2019-06-21 1,558,000 5,629,420 HKD 3.613 2,004,627,493 2019-06-21 0.078
370 2019-06-14 26,000 92,080 HKD 3.542 2,004,931,493 2019-05-31 0.001
371 2019-06-13 278,000 986,420 HKD 3.548 2,004,931,493 2019-05-31 0.014
372 2019-05-28 30,000 111,000 HKD 3.700 2,004,961,493 2019-05-28 0.001
373 2019-05-24 17,000 62,900 HKD 3.700 2,004,978,493 2019-05-24 0.001
374 2019-05-22 111,000 410,490 HKD 3.698 2,005,379,493 2019-05-20 0.006
375 2019-05-21 70,000 258,800 HKD 3.697 2,005,379,493 2019-05-20 0.003
376 2019-05-20 220,000 813,650 HKD 3.698 2,005,379,493 2019-05-20 0.011
377 2019-05-15 119,000 439,810 HKD 3.696 2,005,738,493 2019-05-15 0.006
378 2019-05-14 240,000 884,500 HKD 3.685 2,005,757,493 2019-05-14 0.012
379 2019-05-10 19,000 70,300 HKD 3.700 2,005,959,493 2019-04-30 0.001
380 2019-05-09 202,000 747,310 HKD 3.700 2,005,959,493 2019-04-30 0.010
381 2019-03-27 2,100,000 8,045,480 HKD 3.831 2,008,059,493 2019-02-28 0.105
382 2017-12-21 1,000 4,880 HKD 4.880 2,153,306,493 2017-12-20 0.000
383 2017-12-20 246,000 1,205,040 HKD 4.899 2,153,306,493 2017-12-20 0.011
384 2017-12-18 33,000 161,700 HKD 4.900 2,153,746,493 2017-12-18 0.002
385 2017-12-15 407,000 1,993,570 HKD 4.898 2,154,916,493 2017-12-15 0.019
386 2017-12-14 1,170,000 5,732,050 HKD 4.899 2,154,996,493 2017-12-14 0.054
387 2017-12-13 80,000 392,000 HKD 4.900 2,155,046,493 2017-12-12 0.004
388 2017-12-12 50,000 245,000 HKD 4.900 2,155,046,493 2017-12-12 0.002
389 2017-12-07 954,000 4,702,630 HKD 4.929 2,156,721,493 2017-12-07 0.044
390 2017-12-06 721,000 3,584,970 HKD 4.972 2,157,000,493 2017-12-06 0.033
391 2017-12-05 279,000 1,393,040 HKD 4.993 2,157,121,493 2017-12-05 0.013
392 2017-12-04 121,000 603,380 HKD 4.987 2,157,467,493 2017-12-04 0.006
393 2017-12-01 346,000 1,726,040 HKD 4.989 2,157,938,493 2017-12-01 0.016
394 2017-11-30 471,000 2,350,490 HKD 4.990 2,158,168,493 2017-11-30 0.022
395 2017-11-29 230,000 1,147,410 HKD 4.989 2,158,376,493 2017-11-29 0.011
396 2017-11-28 208,000 1,037,120 HKD 4.986 2,158,467,493 2017-11-28 0.010
397 2017-11-27 91,000 454,970 HKD 5.000 2,158,696,493 2017-11-27 0.004
398 2017-11-24 229,000 1,145,000 HKD 5.000 2,158,949,493 2017-11-24 0.011
399 2017-11-23 253,000 1,263,980 HKD 4.996 2,159,272,493 2017-11-23 0.012
400 2017-11-22 323,000 1,608,190 HKD 4.979 2,159,476,493 2017-11-22 0.015
401 2017-11-21 204,000 1,000,640 HKD 4.905 2,159,839,493 2017-11-21 0.009
402 2017-11-20 363,000 1,780,200 HKD 4.904 2,160,100,493 2017-11-20 0.017
403 2017-11-17 261,000 1,288,580 HKD 4.937 2,160,271,493 2017-11-17 0.012
404 2017-11-16 171,000 846,260 HKD 4.949 2,160,802,493 2017-11-16 0.008
405 2017-11-15 531,000 2,633,140 HKD 4.959 2,161,291,493 2017-11-15 0.025
406 2017-11-14 489,000 2,440,110 HKD 4.990 2,161,552,493 2017-11-14 0.023
407 2017-11-13 261,000 1,307,720 HKD 5.010 2,161,939,493 2017-11-13 0.012
408 2017-11-10 387,000 1,939,640 HKD 5.012 2,162,233,493 2017-11-10 0.018
409 2017-11-09 294,000 1,476,460 HKD 5.022 2,162,707,493 2017-11-09 0.014
410 2017-11-08 474,000 2,372,100 HKD 5.004 2,163,118,493 2017-11-08 0.022
411 2017-11-07 411,000 2,057,260 HKD 5.005 2,163,529,493 2017-11-07 0.019
412 2017-11-06 411,000 2,056,100 HKD 5.003 2,163,900,493 2017-11-06 0.019
413 2017-11-03 371,000 1,859,960 HKD 5.013 2,164,335,493 2017-11-03 0.017
414 2017-11-02 435,000 2,186,320 HKD 5.026 2,164,579,493 2017-11-02 0.020
415 2017-11-01 244,000 1,222,420 HKD 5.010 2,164,942,493 2017-11-01 0.011
416 2017-10-31 363,000 1,821,860 HKD 5.019 2,165,150,493 2017-10-31 0.017
417 2017-10-30 208,000 1,044,660 HKD 5.022 2,165,402,493 2017-10-30 0.010
418 2017-10-27 252,000 1,265,340 HKD 5.021 2,165,802,493 2017-10-27 0.012
419 2017-10-26 400,000 2,008,320 HKD 5.021 2,166,313,493 2017-10-26 0.018
420 2017-10-25 511,000 2,575,560 HKD 5.040 2,166,609,493 2017-10-25 0.024
421 2017-10-24 296,000 1,493,440 HKD 5.045 2,166,739,493 2017-10-24 0.014
422 2017-10-23 130,000 655,670 HKD 5.044 2,167,047,493 2017-10-23 0.006
423 2017-10-20 308,000 1,554,400 HKD 5.047 2,167,335,493 2017-10-20 0.014
424 2017-10-19 288,000 1,454,400 HKD 5.050 2,167,608,493 2017-10-18 0.013
425 2017-10-18 273,000 1,378,420 HKD 5.049 2,167,608,493 2017-10-18 0.013
426 2017-10-13 78,000 393,900 HKD 5.050 2,167,760,493 2017-10-12 0.004
427 2017-10-12 74,000 373,700 HKD 5.050 2,167,760,493 2017-10-12 0.003
428 2017-10-10 200,000 1,007,900 HKD 5.040 2,167,960,493 2017-10-10 0.009
429 2017-10-04 26,000 131,300 HKD 5.050 2,168,128,493 2017-10-04 0.001
430 2017-10-03 142,000 716,750 HKD 5.048 2,168,690,493 2017-10-03 0.007
431 2017-09-29 562,000 2,824,740 HKD 5.026 2,169,154,493 2017-09-29 0.026
432 2017-09-28 464,000 2,332,960 HKD 5.028 2,169,734,493 2017-09-28 0.021
433 2017-09-27 580,000 2,917,000 HKD 5.029 2,170,103,493 2017-09-27 0.027
434 2017-09-26 369,000 1,856,530 HKD 5.031 2,170,703,493 2017-09-26 0.017
435 2017-09-25 600,000 3,021,010 HKD 5.035 2,171,231,493 2017-09-25 0.028
436 2017-09-22 528,000 2,661,730 HKD 5.041 2,171,340,493 2017-09-21 0.024
437 2017-09-21 109,000 550,450 HKD 5.050 2,171,340,493 2017-09-21 0.005
438 2017-09-15 144,000 726,220 HKD 5.043 2,171,484,493 2017-09-15 0.007
439 2017-09-08 228,000 1,150,120 HKD 5.044 2,171,759,493 2017-09-08 0.010
440 2017-09-07 47,000 235,530 HKD 5.011 2,171,789,493 2017-09-07 0.002
441 2017-09-06 30,000 150,200 HKD 5.007 2,171,953,493 2017-09-01 0.001
442 2017-09-05 50,000 251,600 HKD 5.032 2,171,953,493 2017-09-01 0.002
443 2017-09-04 94,000 475,600 HKD 5.060 2,171,953,493 2017-09-01 0.004
444 2017-09-01 20,000 101,800 HKD 5.090 2,171,953,493 2017-09-01 0.001
445 2017-08-30 20,000 103,600 HKD 5.180 2,172,055,493 2017-08-30 0.001
446 2017-08-29 82,000 424,640 HKD 5.179 2,172,181,493 2017-08-28 0.004
447 2017-08-28 126,000 652,020 HKD 5.175 2,172,181,493 2017-08-28 0.006
448 2017-08-24 30,000 155,400 HKD 5.180 2,172,211,493 2017-08-24 0.001
449 2017-08-21 16,000 82,880 HKD 5.180 2,172,382,493 2017-08-18 0.001
450 2017-08-18 155,000 799,000 HKD 5.155 2,172,382,493 2017-08-18 0.007
451 2017-08-16 20,000 103,400 HKD 5.170 2,172,402,493 2017-07-31 0.001
452 2017-06-30 77,000 388,180 HKD 5.041 2,172,509,493 2017-06-30 0.004
453 2017-06-29 30,000 151,500 HKD 5.050 2,172,599,493 2017-06-29 0.001
454 2017-06-28 90,000 453,700 HKD 5.041 2,172,683,493 2017-06-28 0.004
455 2017-06-27 84,000 423,810 HKD 5.045 2,172,703,493 2017-06-27 0.004
456 2017-06-26 20,000 101,000 HKD 5.050 2,172,952,493 2017-06-26 0.001
457 2017-06-23 249,000 1,250,250 HKD 5.021 2,173,141,493 2017-06-23 0.011
458 2017-06-22 189,000 951,750 HKD 5.036 2,173,284,493 2017-06-22 0.009
459 2017-06-21 143,000 720,350 HKD 5.037 2,173,352,493 2017-06-21 0.007
460 2017-06-20 68,000 343,290 HKD 5.048 2,173,482,493 2017-06-20 0.003
461 2017-06-19 130,000 652,900 HKD 5.022 2,173,592,493 2017-06-19 0.006
462 2017-06-16 110,000 554,290 HKD 5.039 2,173,732,493 2017-06-16 0.005
463 2017-06-15 140,000 705,700 HKD 5.041 2,173,762,493 2017-06-15 0.006
464 2017-06-14 30,000 151,500 HKD 5.050 2,173,822,493 2017-06-14 0.001
465 2017-06-13 60,000 302,800 HKD 5.047 2,173,852,493 2017-05-31 0.003
466 2017-06-12 30,000 151,500 HKD 5.050 2,173,852,493 2017-05-31 0.001
467 2017-04-12 1,743,000 8,573,670 HKD 4.919 2,180,037,493 2017-04-12 0.080
468 2017-04-11 4,442,000 21,835,410 HKD 4.916 2,188,934,493 2017-04-07 0.203
469 2017-04-10 604,000 2,968,070 HKD 4.914 2,188,934,493 2017-04-07 0.028
470 2017-04-07 7,650,000 37,721,010 HKD 4.931 2,188,934,493 2017-04-07 0.349
471 2017-04-06 643,000 3,143,970 HKD 4.890 2,189,041,493 2017-04-05 0.029
472 2017-04-05 107,000 539,280 HKD 5.040 2,189,041,493 2017-04-05 0.005
473 2017-03-30 305,000 1,534,120 HKD 5.030 2,189,346,493 2017-03-30 0.014
474 2017-03-28 47,000 235,000 HKD 5.000 2,189,580,493 2017-03-28 0.002
475 2017-03-27 187,000 934,130 HKD 4.995 2,189,671,493 2017-03-27 0.009
476 2017-03-24 91,000 455,000 HKD 5.000 2,189,735,493 2017-02-28 0.004
477 2017-03-23 64,000 319,700 HKD 4.995 2,189,735,493 2017-02-28 0.003
478 2017-02-03 34,000 171,460 HKD 5.043 2,189,769,493 2017-02-03 0.002
479 2017-02-01 42,000 210,000 HKD 5.000 2,189,870,493 2017-02-01 0.002
480 2017-01-26 59,000 297,060 HKD 5.035 2,189,921,493 2017-01-26 0.003
481 2017-01-25 51,000 252,450 HKD 4.950 2,190,184,493 2017-01-24 0.002
482 2017-01-24 263,000 1,293,960 HKD 4.920 2,190,184,493 2017-01-24 0.012
483 2017-01-11 178,000 872,160 HKD 4.900 2,190,580,493 2017-01-11 0.008
484 2017-01-10 218,000 1,067,710 HKD 4.898 2,191,010,493 2017-01-10 0.010
485 2017-01-09 430,000 2,104,430 HKD 4.894 2,191,480,493 2017-01-09 0.020
486 2017-01-06 470,000 2,295,910 HKD 4.885 2,192,193,493 2017-01-06 0.021
487 2017-01-05 713,000 3,479,120 HKD 4.880 2,192,433,493 2017-01-05 0.033
488 2017-01-04 240,000 1,161,350 HKD 4.839 2,192,477,493 2017-01-04 0.011
489 2017-01-03 44,000 210,320 HKD 4.780 2,192,589,493 2017-01-03 0.002
490 2016-12-30 112,000 536,790 HKD 4.793 2,193,040,493 2016-12-30 0.005
491 2016-12-29 451,000 2,144,870 HKD 4.756 2,193,142,493 2016-12-29 0.021
492 2016-12-28 102,000 477,030 HKD 4.677 2,193,297,493 2016-12-28 0.005
493 2016-12-23 155,000 717,830 HKD 4.631 2,194,107,493 2016-12-23 0.007
494 2016-12-22 810,000 3,726,170 HKD 4.600 2,194,324,493 2016-12-21 0.037
495 2016-12-21 217,000 1,000,680 HKD 4.611 2,194,324,493 2016-12-21 0.010
496 2016-12-19 199,000 924,610 HKD 4.646 2,194,523,493 2016-12-19 0.009
497 2016-12-15 250,000 1,171,570 HKD 4.686 2,195,279,493 2016-12-15 0.011
498 2016-12-14 506,000 2,376,570 HKD 4.697 2,195,318,493 2016-11-30 0.023
499 2016-12-13 39,000 182,910 HKD 4.690 2,195,318,493 2016-11-30 0.002
500 2016-11-16 68,000 316,020 HKD 4.647 2,195,839,493 2016-11-16 0.003
501 2016-11-15 453,000 2,093,420 HKD 4.621 2,195,850,493 2016-11-15 0.021
502 2016-11-14 11,000 51,150 HKD 4.650 2,196,611,493 2016-11-14 0.001
503 2016-11-11 761,000 3,507,210 HKD 4.609 2,196,851,493 2016-11-11 0.035
504 2016-11-10 240,000 1,115,100 HKD 4.646 2,197,344,493 2016-11-10 0.011
505 2016-11-09 493,000 2,264,440 HKD 4.593 2,197,594,493 2016-11-09 0.022
506 2016-11-08 250,000 1,163,000 HKD 4.652 2,198,076,493 2016-11-08 0.011
507 2016-11-07 482,000 2,260,580 HKD 4.690 2,198,746,493 2016-11-07 0.022
508 2016-11-04 670,000 3,148,850 HKD 4.700 2,199,144,493 2016-11-03 0.030
509 2016-11-03 398,000 1,894,300 HKD 4.760 2,199,144,493 2016-11-03 0.018
510 2016-10-31 70,000 342,720 HKD 4.896 2,199,214,493 2016-10-31 0.003
511 2016-10-27 72,000 353,640 HKD 4.912 2,199,316,493 2016-10-27 0.003
512 2016-10-26 30,000 147,600 HKD 4.920 2,199,422,493 2016-10-26 0.001
513 2016-10-25 106,000 520,920 HKD 4.914 2,199,489,493 2016-10-25 0.005
514 2016-10-24 67,000 329,640 HKD 4.920 2,199,672,493 2016-10-20 0.003
515 2016-10-18 41,000 201,720 HKD 4.920 2,199,713,493 2016-10-18 0.002
516 2016-10-13 128,000 630,460 HKD 4.925 2,200,003,493 2016-10-13 0.006
517 2016-10-12 162,000 798,140 HKD 4.927 2,200,480,493 2016-10-12 0.007
518 2016-10-11 477,000 2,363,330 HKD 4.955 2,200,481,493 2016-10-11 0.022
519 2016-10-07 1,000 4,980 HKD 4.980 2,200,528,493 2016-10-07 0.000
520 2016-10-06 47,000 234,930 HKD 4.999 2,200,581,493 2016-10-05 0.002
521 2016-10-05 53,000 264,340 HKD 4.988 2,200,581,493 2016-10-05 0.002
522 2016-10-03 10,000 48,500 HKD 4.850 2,200,591,493 2016-10-03 0.000
523 2016-09-28 254,000 1,231,680 HKD 4.849 2,200,978,493 2016-09-27 0.012
524 2016-09-27 133,000 644,200 HKD 4.844 2,200,978,493 2016-09-27 0.006
525 2016-09-23 525,000 2,583,480 HKD 4.921 2,201,674,493 2016-09-23 0.024
526 2016-09-21 160,000 767,750 HKD 4.798 2,201,834,493 2016-09-20 0.007
527 2016-09-20 171,000 820,690 HKD 4.799 2,201,834,493 2016-09-20 0.008
528 2016-09-15 50,000 236,000 HKD 4.720 2,201,939,493 2016-09-14 0.002
529 2016-09-14 55,000 259,100 HKD 4.711 2,201,939,493 2016-09-14 0.002
530 2016-09-12 301,000 1,442,000 HKD 4.791 2,202,440,493 2016-09-12 0.014
531 2016-09-09 200,000 978,660 HKD 4.893 2,202,670,493 2016-09-09 0.009
532 2016-09-08 230,000 1,101,910 HKD 4.791 2,202,684,493 2016-09-08 0.010
533 2016-09-07 14,000 66,080 HKD 4.720 2,202,806,493 2016-09-07 0.001
534 2016-09-06 122,000 573,390 HKD 4.700 2,203,810,493 2016-09-02 0.006
535 2016-09-05 783,000 3,674,420 HKD 4.693 2,203,810,493 2016-09-02 0.036
536 2016-09-02 150,000 700,500 HKD 4.670 2,203,810,493 2016-09-02 0.007
537 2016-09-01 71,000 331,570 HKD 4.670 2,204,800,493 2016-09-01 0.003
538 2016-08-31 990,000 4,747,280 HKD 4.795 2,205,303,493 2016-08-31 0.045
539 2016-08-30 503,000 2,385,520 HKD 4.743 2,205,303,493 2016-08-30 0.023
540 2016-08-24 17,000 79,560 HKD 4.680 2,205,346,493 2016-08-24 0.001
541 2016-08-23 26,000 121,390 HKD 4.669 2,205,863,493 2016-07-31 0.001
542 2016-08-22 517,000 2,398,910 HKD 4.640 2,205,863,493 2016-07-31 0.023
543 2016-07-15 127,000 589,050 HKD 4.638 2,206,000,493 2016-07-15 0.006
544 2016-07-14 10,000 45,800 HKD 4.580 2,206,179,493 2016-07-14 0.000
545 2016-07-13 179,000 819,340 HKD 4.577 2,206,306,493 2016-07-13 0.008
546 2016-07-12 127,000 577,750 HKD 4.549 2,206,360,493 2016-07-11 0.006
547 2016-07-11 54,000 245,030 HKD 4.538 2,206,360,493 2016-07-11 0.002
548 2016-07-07 100,000 452,000 HKD 4.520 2,206,462,493 2016-07-06 0.005
549 2016-07-06 2,000 9,040 HKD 4.520 2,206,462,493 2016-07-06 0.000
550 2016-06-30 40,000 181,900 HKD 4.548 2,206,502,493 2016-06-30 0.002
551 2016-06-28 1,000 4,440 HKD 4.440 2,206,533,493 2016-06-28 0.000
552 2016-06-27 30,000 135,000 HKD 4.500 2,206,726,493 2016-06-27 0.001
553 2016-06-24 193,000 867,760 HKD 4.496 2,206,804,493 2016-06-23 0.009
554 2016-06-23 78,000 362,020 HKD 4.641 2,206,804,493 2016-06-23 0.004
555 2016-06-21 83,000 376,390 HKD 4.535 2,207,118,493 2016-06-21 0.004
556 2016-06-20 231,000 1,045,920 HKD 4.528 2,208,414,493 2016-06-20 0.010
557 2016-06-17 1,296,000 5,773,780 HKD 4.455 2,208,646,493 2016-06-17 0.059
558 2016-06-16 232,000 1,043,200 HKD 4.497 2,208,834,493 2016-06-16 0.011
559 2016-06-15 188,000 848,160 HKD 4.511 2,208,864,493 2016-06-15 0.009
560 2016-06-14 30,000 135,600 HKD 4.520 2,208,874,493 2016-06-14 0.001
561 2016-06-13 10,000 45,400 HKD 4.540 2,208,926,493 2016-06-13 0.000
562 2016-06-10 52,000 240,390 HKD 4.623 2,208,927,493 2016-06-08 0.002
563 2016-06-08 1,000 4,640 HKD 4.640 2,208,927,493 2016-06-08 0.000
564 2016-06-06 54,000 250,980 HKD 4.648 2,208,981,493 2016-05-31 0.002
565 2016-05-27 665,000 3,019,040 HKD 4.540 2,210,046,493 2016-05-27 0.030
566 2016-05-26 400,000 1,816,000 HKD 4.540 2,210,122,493 2016-05-26 0.018
567 2016-05-25 76,000 347,200 HKD 4.568 2,212,837,493 2016-05-19 0.003
568 2016-05-24 47,000 213,850 HKD 4.550 2,212,837,493 2016-05-19 0.002
569 2016-05-23 19,000 86,260 HKD 4.540 2,212,837,493 2016-05-19 0.001
570 2016-05-20 275,000 1,248,340 HKD 4.539 2,212,837,493 2016-05-19 0.012
571 2016-05-19 837,000 3,791,560 HKD 4.530 2,212,837,493 2016-05-19 0.038
572 2016-05-18 1,537,000 6,933,110 HKD 4.511 2,214,073,493 2016-05-18 0.069
573 2016-05-17 1,236,000 5,596,460 HKD 4.528 2,215,168,493 2016-05-17 0.056
574 2016-05-16 1,095,000 4,970,360 HKD 4.539 2,216,983,493 2016-05-16 0.049
575 2016-05-13 1,815,000 8,221,540 HKD 4.530 2,217,017,493 2016-05-13 0.082
576 2016-05-12 34,000 153,920 HKD 4.527 2,217,277,493 2016-05-12 0.002
577 2016-05-11 260,000 1,178,400 HKD 4.532 2,217,784,493 2016-05-10 0.012
578 2016-05-10 507,000 2,293,070 HKD 4.523 2,217,784,493 2016-05-10 0.023
579 2016-05-06 3,013,000 13,675,490 HKD 4.539 2,220,946,493 2016-05-06 0.136
580 2016-05-05 149,000 671,800 HKD 4.509 2,220,976,493 2016-05-05 0.007
581 2016-05-04 30,000 136,200 HKD 4.540 2,220,996,493 2016-05-04 0.001
582 2016-05-03 20,000 91,450 HKD 4.573 2,221,021,493 2016-05-03 0.001
583 2016-04-29 25,000 113,650 HKD 4.546 2,221,114,493 2016-04-29 0.001
584 2016-04-28 93,000 426,770 HKD 4.589 2,221,144,493 2016-04-28 0.004
585 2016-04-27 30,000 137,450 HKD 4.582 2,221,194,493 2016-04-27 0.001
586 2016-04-26 50,000 228,800 HKD 4.576 2,221,200,493 2016-04-25 0.002
587 2016-04-25 6,000 27,850 HKD 4.642 2,221,200,493 2016-04-25 0.000
588 2016-04-14 40,000 183,000 HKD 4.575 2,221,240,493 2016-04-14 0.002
589 2016-04-06 10,000 44,200 HKD 4.420 2,221,320,493 2016-04-06 0.000
590 2016-04-05 50,000 220,900 HKD 4.418 2,221,320,493 2016-04-01 0.002
591 2016-04-01 20,000 92,000 HKD 4.600 2,221,320,493 2016-04-01 0.001
592 2016-03-29 138,000 628,460 HKD 4.554 2,221,558,493 2016-03-29 0.006
593 2016-03-24 100,000 459,190 HKD 4.592 2,221,578,493 2016-03-24 0.005
594 2016-03-23 20,000 92,600 HKD 4.630 2,221,589,493 2016-02-29 0.001
595 2016-03-22 11,000 51,140 HKD 4.649 2,221,589,493 2016-02-29 0.000
596 2016-02-11 64,000 278,340 HKD 4.349 2,221,693,493 2016-02-05 0.003
597 2016-02-05 40,000 177,400 HKD 4.435 2,221,693,493 2016-02-05 0.002
598 2016-02-02 10,000 44,400 HKD 4.440 2,221,703,493 2016-02-02 0.000
599 2016-01-28 40,000 175,000 HKD 4.375 2,222,021,493 2016-01-28 0.002
600 2016-01-27 278,000 1,195,630 HKD 4.301 2,222,478,493 2016-01-27 0.013
601 2016-01-26 457,000 1,946,640 HKD 4.260 2,222,558,493 2016-01-26 0.021
602 2016-01-25 80,000 346,700 HKD 4.334 2,222,822,493 2016-01-25 0.004
603 2016-01-22 264,000 1,127,250 HKD 4.270 2,223,742,493 2016-01-22 0.012
604 2016-01-21 920,000 3,953,400 HKD 4.297 2,224,316,493 2016-01-21 0.041
605 2016-01-20 574,000 2,514,460 HKD 4.381 2,224,868,493 2016-01-20 0.026
606 2016-01-19 552,000 2,427,770 HKD 4.398 2,225,332,493 2016-01-19 0.025
607 2016-01-18 464,000 2,043,900 HKD 4.405 2,226,637,493 2016-01-18 0.021
608 2016-01-15 1,305,000 5,916,370 HKD 4.534 2,227,103,493 2016-01-15 0.059
609 2016-01-14 466,000 2,161,300 HKD 4.638 2,227,541,493 2016-01-14 0.021
610 2016-01-13 438,000 2,085,950 HKD 4.762 2,227,631,493 2016-01-13 0.020
611 2016-01-12 90,000 424,200 HKD 4.713 2,227,763,493 2016-01-11 0.004
612 2016-01-11 132,000 625,680 HKD 4.740 2,227,763,493 2016-01-11 0.006
613 2016-01-07 645,000 3,099,880 HKD 4.806 2,228,510,493 2016-01-07 0.029
614 2016-01-06 102,000 504,590 HKD 4.947 2,228,791,493 2016-01-06 0.005
615 2016-01-05 281,000 1,387,900 HKD 4.939 2,228,981,493 2016-01-04 0.013
616 2016-01-04 190,000 947,100 HKD 4.985 2,228,981,493 2016-01-04 0.009
617 2015-12-29 230,000 1,164,690 HKD 5.064 2,229,211,493 2015-12-29 0.010
618 2015-12-21 4,000 20,200 HKD 5.050 2,229,235,493 2015-12-18 0.000
619 2015-12-18 20,000 100,900 HKD 5.045 2,229,235,493 2015-12-18 0.001
620 2015-12-15 386,000 1,912,700 HKD 4.955 2,230,031,493 2015-12-14 0.017
621 2015-12-14 410,000 2,041,500 HKD 4.979 2,230,031,493 2015-12-14 0.018
622 2015-12-02 10,000 52,300 HKD 5.230 2,230,172,493 2015-12-02 0.000
623 2015-12-01 131,000 684,150 HKD 5.223 2,230,185,493 2015-12-01 0.006
624 2015-11-30 13,000 67,440 HKD 5.188 2,230,661,493 2015-11-30 0.001
625 2015-11-27 476,000 2,462,680 HKD 5.174 2,230,896,493 2015-11-27 0.021
626 2015-11-26 235,000 1,217,390 HKD 5.180 2,231,343,493 2015-11-26 0.011
627 2015-11-25 447,000 2,323,380 HKD 5.198 2,231,441,493 2015-11-25 0.020
628 2015-11-24 98,000 514,990 HKD 5.255 2,231,480,493 2015-11-24 0.004
629 2015-11-23 39,000 205,630 HKD 5.273 2,231,528,493 2015-11-23 0.002
630 2015-11-20 48,000 252,930 HKD 5.269 2,231,568,493 2015-11-19 0.002
631 2015-11-19 40,000 211,200 HKD 5.280 2,231,568,493 2015-11-19 0.002
632 2015-11-09 4,000 20,800 HKD 5.200 2,231,680,493 2015-11-06 0.000
633 2015-11-06 108,000 561,520 HKD 5.199 2,231,680,493 2015-11-06 0.005
634 2015-11-04 34,000 176,520 HKD 5.192 2,231,715,493 2015-11-04 0.002
635 2015-11-03 1,000 5,150 HKD 5.150 2,232,136,493 2015-11-03 0.000
636 2015-11-02 421,000 2,180,120 HKD 5.178 2,232,304,493 2015-11-02 0.019
637 2015-10-30 168,000 881,080 HKD 5.245 2,232,464,493 2015-10-30 0.008
638 2015-10-29 160,000 839,900 HKD 5.249 2,232,513,493 2015-10-29 0.007
639 2015-10-28 49,000 256,660 HKD 5.238 2,232,663,493 2015-10-27 0.002
640 2015-10-27 150,000 789,640 HKD 5.264 2,232,663,493 2015-10-27 0.007
641 2015-10-22 10,000 52,800 HKD 5.280 2,232,787,493 2015-10-22 0.000
642 2015-10-20 114,000 614,340 HKD 5.389 2,232,797,493 2015-10-20 0.005
643 2015-10-19 10,000 54,400 HKD 5.440 2,232,917,493 2015-10-19 0.000
644 2015-10-16 120,000 659,130 HKD 5.493 2,232,946,493 2015-10-15 0.005
645 2015-10-15 29,000 159,800 HKD 5.510 2,232,946,493 2015-10-15 0.001
646 2015-10-13 20,000 111,470 HKD 5.574 2,232,966,493 2015-10-13 0.001
647 2015-10-09 60,000 332,150 HKD 5.536 2,233,031,493 2015-10-08 0.003
648 2015-10-08 5,000 27,900 HKD 5.580 2,233,031,493 2015-10-08 0.000
649 2015-09-29 10,000 51,000 HKD 5.100 2,233,041,493 2015-09-29 0.000
650 2015-09-16 87,000 451,320 HKD 5.188 2,233,215,493 2015-09-16 0.004
651 2015-09-15 87,000 440,540 HKD 5.064 2,233,415,493 2015-09-15 0.004
652 2015-09-14 200,000 1,029,660 HKD 5.148 2,233,582,493 2015-09-14 0.009
653 2015-09-11 167,000 863,240 HKD 5.169 2,233,600,493 2015-09-10 0.007
654 2015-09-10 18,000 93,340 HKD 5.186 2,233,600,493 2015-09-10 0.001
655 2015-09-07 160,000 740,400 HKD 4.628 2,233,928,493 2015-09-04 0.007
656 2015-09-04 29,000 136,980 HKD 4.723 2,233,928,493 2015-09-04 0.001
657 2015-09-02 139,000 645,750 HKD 4.646 2,234,068,493 2015-09-02 0.006
658 2015-09-01 140,000 674,400 HKD 4.817 2,234,088,493 2015-09-01 0.006
659 2015-08-31 20,000 96,000 HKD 4.800 2,234,343,493 2015-08-31 0.001
660 2015-08-28 255,000 1,244,620 HKD 4.881 2,234,383,493 2015-08-28 0.011
661 2015-08-27 40,000 187,200 HKD 4.680 2,234,583,493 2015-08-27 0.002
662 2015-08-26 200,000 919,000 HKD 4.595 2,234,823,493 2015-08-26 0.009
663 2015-08-25 240,000 1,121,600 HKD 4.673 2,240,211,493 2015-08-25 0.011
664 2015-08-24 5,388,000 25,124,810 HKD 4.663 2,243,748,493 2015-07-31 0.240
665 2015-08-21 3,537,000 17,607,290 HKD 4.978 2,243,748,493 2015-07-31 0.158
666 2015-07-16 329,000 2,048,090 HKD 6.225 2,244,669,493 2015-07-16 0.015
667 2015-07-15 592,000 3,694,120 HKD 6.240 2,244,799,493 2015-07-15 0.026
668 2015-07-14 130,000 819,700 HKD 6.305 2,244,894,493 2015-07-14 0.006
669 2015-07-13 95,000 586,720 HKD 6.176 2,245,048,493 2015-07-13 0.004
670 2015-07-10 154,000 958,920 HKD 6.227 2,245,148,493 2015-07-10 0.007
671 2015-07-09 100,000 567,600 HKD 5.676 2,247,738,493 2015-07-09 0.004
672 2015-07-08 2,590,000 14,496,200 HKD 5.597 2,248,832,493 2015-07-08 0.115
673 2015-07-07 1,094,000 6,702,580 HKD 6.127 2,250,246,493 2015-07-07 0.049
674 2015-07-06 1,414,000 8,797,650 HKD 6.222 2,250,466,493 2015-07-06 0.063
675 2015-07-03 220,000 1,483,800 HKD 6.745 2,250,751,493 2015-07-03 0.010
676 2015-07-02 285,000 1,946,750 HKD 6.831 2,251,052,493 2015-07-02 0.013
677 2015-06-30 301,000 2,080,260 HKD 6.911 2,251,152,493 2015-06-30 0.013
678 2015-06-29 100,000 707,500 HKD 7.075 2,251,402,493 2015-06-26 0.004
679 2015-06-26 250,000 1,783,700 HKD 7.135 2,251,402,493 2015-06-26 0.011
680 2015-06-23 96,000 701,210 HKD 7.304 2,251,578,493 2015-06-22 0.004
681 2015-06-22 80,000 586,500 HKD 7.331 2,251,578,493 2015-06-22 0.004
682 2015-06-18 87,000 647,060 HKD 7.437 2,251,665,493 2015-06-18 0.004
683 2015-06-16 34,000 252,280 HKD 7.420 2,251,749,493 2015-06-16 0.002
684 2015-06-15 50,000 372,500 HKD 7.450 2,251,779,493 2015-06-15 0.002
685 2015-06-12 30,000 222,890 HKD 7.430 2,252,307,493 2015-06-09 0.001
686 2015-06-11 90,000 666,680 HKD 7.408 2,252,307,493 2015-06-09 0.004
687 2015-06-10 195,000 1,447,990 HKD 7.426 2,252,307,493 2015-06-09 0.009
688 2015-06-09 243,000 1,829,840 HKD 7.530 2,252,307,493 2015-06-09 0.011
689 2015-06-01 30,000 232,500 HKD 7.750 2,252,337,493 2015-06-01 0.001
690 2015-05-21 130,000 1,006,700 HKD 7.744 2,252,467,493 2015-04-30 0.006
691 2015-03-27 520,000 3,441,360 HKD 6.618 2,253,000,493 2015-03-27 0.023
692 2015-03-26 13,000 85,800 HKD 6.600 2,253,281,493 2015-03-26 0.001
693 2015-03-25 281,000 1,863,280 HKD 6.631 2,253,392,493 2015-03-25 0.012
694 2015-03-24 111,000 739,040 HKD 6.658 2,253,409,493 2015-03-24 0.005
695 2015-03-23 17,000 113,530 HKD 6.678 2,253,564,493 2015-02-28 0.001
696 2015-03-20 155,000 1,025,900 HKD 6.619 2,253,564,493 2015-02-28 0.007
697 2014-11-11 3,000 17,790 HKD 5.930 2,253,770,493 2014-11-10 0.000
698 2014-11-10 203,000 1,194,040 HKD 5.882 2,253,770,493 2014-11-10 0.009
699 2014-11-06 10,000 57,200 HKD 5.720 2,253,980,493 2014-11-06 0.000
700 2014-11-05 200,000 1,142,000 HKD 5.710 2,254,105,493 2014-11-05 0.009
701 2014-11-04 125,000 711,650 HKD 5.693 2,254,364,493 2014-11-04 0.006
702 2014-11-03 259,000 1,485,050 HKD 5.734 2,254,527,493 2014-10-31 0.011
703 2014-10-31 163,000 938,750 HKD 5.759 2,254,527,493 2014-10-31 0.007
704 2014-10-29 315,000 1,813,600 HKD 5.757 2,254,902,493 2014-10-29 0.014
705 2014-10-28 60,000 343,400 HKD 5.723 2,255,012,493 2014-10-28 0.003
706 2014-10-27 110,000 627,200 HKD 5.702 2,255,022,493 2014-10-27 0.005
707 2014-10-24 10,000 58,500 HKD 5.850 2,255,035,493 2014-10-24 0.000
708 2014-10-23 13,000 76,270 HKD 5.867 2,255,077,493 2014-10-23 0.001
709 2014-10-22 42,000 247,870 HKD 5.902 2,255,121,493 2014-10-22 0.002
710 2014-10-21 44,000 256,900 HKD 5.839 2,255,165,493 2014-10-21 0.002
711 2014-10-20 44,000 254,500 HKD 5.784 2,255,748,493 2014-10-17 0.002
712 2014-10-17 583,000 3,334,890 HKD 5.720 2,255,748,493 2014-10-17 0.026
713 2014-10-15 129,000 746,760 HKD 5.789 2,256,026,493 2014-10-15 0.006
714 2014-10-14 149,000 860,070 HKD 5.772 2,256,071,493 2014-10-14 0.007
715 2014-10-13 45,000 259,860 HKD 5.775 2,256,503,493 2014-10-13 0.002
716 2014-10-10 432,000 2,527,090 HKD 5.850 2,256,516,493 2014-10-10 0.019
717 2014-10-09 13,000 75,850 HKD 5.835 2,256,884,493 2014-10-09 0.001
718 2014-10-08 368,000 2,102,140 HKD 5.712 2,257,614,493 2014-10-08 0.016
719 2014-10-07 730,000 4,154,500 HKD 5.691 2,257,791,493 2014-10-07 0.032
720 2014-10-06 177,000 1,008,790 HKD 5.699 2,258,237,493 2014-10-06 0.008
721 2014-10-03 446,000 2,444,700 HKD 5.481 2,259,500,493 2014-10-03 0.020
722 2014-09-30 1,263,000 6,980,720 HKD 5.527 2,259,659,493 2014-09-30 0.056
723 2014-09-29 159,000 883,130 HKD 5.554 2,261,417,493 2014-09-29 0.007
724 2014-09-26 1,758,000 10,115,850 HKD 5.754 2,262,910,493 2014-09-26 0.078
725 2014-09-25 1,493,000 8,703,980 HKD 5.830 2,265,918,493 2014-09-25 0.066
726 2014-09-24 3,008,000 17,308,950 HKD 5.754 2,273,962,493 2014-09-22 0.132
727 2014-09-23 8,044,000 46,180,240 HKD 5.741 2,273,962,493 2014-09-22 0.354
728 2014-06-24 20,000 118,000 HKD 5.900 2,114,169,493 2014-06-24 0.001
729 2014-06-23 187,000 1,098,830 HKD 5.876 2,115,069,493 2014-06-23 0.009
730 2014-06-20 900,000 5,223,340 HKD 5.804 2,115,219,493 2014-06-19 0.043
731 2014-06-19 150,000 900,000 HKD 6.000 2,115,219,493 2014-06-19 0.007
732 2014-06-17 31,000 185,690 HKD 5.990 2,115,250,493 2014-06-17 0.001
733 2014-06-13 221,000 1,274,210 HKD 5.766 2,116,938,493 2014-06-10 0.010
734 2014-06-12 277,000 1,577,240 HKD 5.694 2,116,938,493 2014-06-10 0.013
735 2014-06-11 30,000 172,500 HKD 5.750 2,116,938,493 2014-06-10 0.001
736 2014-06-10 200,000 1,158,730 HKD 5.794 2,116,938,493 2014-06-10 0.009
737 2014-06-09 960,000 5,552,680 HKD 5.784 2,117,074,493 2014-06-09 0.045
738 2014-06-06 136,000 781,580 HKD 5.747 2,117,399,493 2014-06-06 0.006
739 2014-06-05 325,000 1,861,350 HKD 5.727 2,117,890,493 2014-06-05 0.015
740 2014-06-04 491,000 2,754,490 HKD 5.610 2,118,313,493 2014-05-31 0.023
741 2014-06-03 139,000 776,350 HKD 5.585 2,118,313,493 2014-05-31 0.007
742 2014-05-30 278,000 1,524,450 HKD 5.484 2,118,313,493 2014-05-28 0.013
743 2014-05-28 6,000 31,800 HKD 5.300 2,118,313,493 2014-05-28 0.000
744 2014-05-23 40,000 210,000 HKD 5.250 2,118,353,493 2014-05-23 0.002
745 2014-05-21 465,000 2,407,950 HKD 5.178 2,118,870,493 2014-05-21 0.022
746 2014-05-20 52,000 271,400 HKD 5.219 2,119,523,493 2014-05-20 0.002
747 2014-05-19 653,000 3,454,090 HKD 5.290 2,119,672,493 2014-05-19 0.031
748 2014-05-16 149,000 804,580 HKD 5.400 2,119,981,493 2014-05-16 0.007
749 2014-05-15 309,000 1,668,100 HKD 5.398 2,119,999,493 2014-05-15 0.015
750 2014-05-14 18,000 97,430 HKD 5.413 2,120,096,493 2014-05-14 0.001
751 2014-05-13 97,000 526,090 HKD 5.424 2,120,846,493 2014-05-13 0.005
752 2014-05-12 750,000 4,065,640 HKD 5.421 2,121,074,493 2014-05-12 0.035
753 2014-05-09 228,000 1,236,020 HKD 5.421 2,121,833,493 2014-05-09 0.011
754 2014-05-08 759,000 4,143,500 HKD 5.459 2,121,993,493 2014-05-07 0.036
755 2014-05-07 160,000 873,600 HKD 5.460 2,121,993,493 2014-05-07 0.008
756 2014-04-29 123,000 657,820 HKD 5.348 2,122,211,493 2014-04-29 0.006
757 2014-04-28 95,000 509,250 HKD 5.361 2,122,434,493 2014-04-28 0.004
758 2014-04-25 223,000 1,198,450 HKD 5.374 2,122,664,493 2014-04-25 0.011
759 2014-04-24 230,000 1,238,990 HKD 5.387 2,122,684,493 2014-03-31 0.011
760 2014-04-23 20,000 107,110 HKD 5.356 2,122,684,493 2014-03-31 0.001
761 2014-03-21 110,000 531,500 HKD 4.832 2,122,794,493 2014-02-28 0.005
762 2014-01-15 45,000 192,750 HKD 4.283 2,122,839,493 2014-01-15 0.002
763 2014-01-13 10,000 42,500 HKD 4.250 2,122,859,493 2014-01-13 0.000
764 2014-01-10 10,000 42,400 HKD 4.240 2,122,959,493 2014-01-10 0.000
765 2014-01-09 100,000 426,000 HKD 4.260 2,123,044,493 2014-01-09 0.005
766 2014-01-08 85,000 362,100 HKD 4.260 2,123,210,493 2014-01-08 0.004
767 2014-01-07 166,000 705,850 HKD 4.252 2,123,351,493 2014-01-07 0.008
768 2014-01-06 141,000 598,390 HKD 4.244 2,123,571,493 2014-01-03 0.007
769 2014-01-03 220,000 939,240 HKD 4.269 2,123,571,493 2014-01-03 0.010
770 2013-12-30 312,000 1,323,380 HKD 4.242 2,123,883,493 2013-12-30 0.015
771 2013-12-23 30,000 127,200 HKD 4.240 2,124,113,493 2013-12-23 0.001
772 2013-12-20 200,000 849,500 HKD 4.248 2,124,213,493 2013-12-20 0.009
773 2013-12-19 100,000 425,000 HKD 4.250 2,124,273,493 2013-12-19 0.005
774 2013-12-18 60,000 253,900 HKD 4.232 2,124,516,493 2013-12-18 0.003
775 2013-12-17 243,000 1,023,800 HKD 4.213 2,124,766,493 2013-12-17 0.011
776 2013-12-16 250,000 1,047,500 HKD 4.190 2,124,816,493 2013-12-16 0.012
777 2013-12-13 50,000 212,000 HKD 4.240 2,124,916,493 2013-12-13 0.002
778 2013-12-12 100,000 424,500 HKD 4.245 2,125,260,493 2013-12-12 0.005
779 2013-12-11 344,000 1,468,560 HKD 4.269 2,125,584,493 2013-12-11 0.016
780 2013-12-10 324,000 1,389,460 HKD 4.288 2,125,847,493 2013-11-30 0.015
781 2013-12-09 263,000 1,129,400 HKD 4.294 2,125,847,493 2013-11-30 0.012
782 2013-10-24 2,000 8,660 HKD 4.330 2,126,049,493 2013-10-23 0.000
783 2013-10-23 200,000 873,000 HKD 4.365 2,126,049,493 2013-10-23 0.009
784 2013-10-21 150,000 658,000 HKD 4.387 2,126,199,493 2013-10-21 0.007
785 2013-09-30 30,000 123,000 HKD 4.100 2,126,389,493 2013-09-30 0.001
786 2013-09-27 160,000 673,000 HKD 4.206 2,126,505,493 2013-09-27 0.008
787 2013-09-26 116,000 492,080 HKD 4.242 2,126,577,493 2013-09-26 0.005
788 2013-09-25 72,000 308,880 HKD 4.290 2,126,708,493 2013-09-25 0.003
789 2013-09-24 131,000 566,340 HKD 4.323 2,126,764,493 2013-09-24 0.006
790 2013-09-23 56,000 245,840 HKD 4.390 2,126,766,493 2013-09-23 0.003
791 2013-09-19 2,000 8,780 HKD 4.390 2,127,182,493 2013-09-13 0.000
792 2013-09-18 45,000 197,550 HKD 4.390 2,127,182,493 2013-09-13 0.002
793 2013-09-16 141,000 612,030 HKD 4.341 2,127,182,493 2013-09-13 0.007
794 2013-09-13 230,000 1,004,700 HKD 4.368 2,127,182,493 2013-09-13 0.011
795 2013-09-03 320,000 1,360,540 HKD 4.252 2,127,507,493 2013-09-03 0.015
796 2013-09-02 5,000 21,250 HKD 4.250 2,127,697,493 2013-08-31 0.000
797 2013-08-30 190,000 806,540 HKD 4.245 2,127,697,493 2013-08-30 0.009
798 2013-08-28 136,000 570,840 HKD 4.197 2,127,963,493 2013-08-28 0.006
799 2013-08-27 130,000 558,500 HKD 4.296 2,128,077,493 2013-08-27 0.006
800 2013-08-26 114,000 494,600 HKD 4.339 2,128,405,493 2013-07-31 0.005
801 2013-08-23 328,000 1,392,660 HKD 4.246 2,128,405,493 2013-07-31 0.015
802 2013-05-14 128,000 691,080 HKD 5.399 2,128,150,354 2013-05-14 0.006
803 2013-05-13 298,000 1,599,250 HKD 5.367 2,128,354,354 2013-05-13 0.014
804 2013-05-10 204,000 1,100,390 HKD 5.394 2,128,554,354 2013-05-10 0.010
805 2013-05-09 200,000 1,081,000 HKD 5.405 2,128,861,354 2013-05-09 0.009
806 2013-05-08 307,000 1,665,050 HKD 5.424 2,129,156,354 2013-05-08 0.014
807 2013-05-07 295,000 1,586,270 HKD 5.377 2,129,376,354 2013-05-07 0.014
808 2013-05-06 220,000 1,193,600 HKD 5.425 2,130,406,354 2013-05-06 0.010
809 2013-05-03 1,030,000 5,563,150 HKD 5.401 2,130,546,354 2013-05-03 0.048
810 2013-05-02 140,000 759,080 HKD 5.422 2,131,416,354 2013-05-02 0.007
811 2013-04-30 870,000 4,727,230 HKD 5.434 2,131,835,354 2013-04-30 0.041
812 2013-04-29 419,000 2,290,200 HKD 5.466 2,132,284,354 2013-04-29 0.020
813 2013-04-26 449,000 2,466,570 HKD 5.493 2,132,441,354 2013-04-25 0.021
814 2013-04-25 157,000 855,850 HKD 5.451 2,132,441,354 2013-04-25 0.007
815 2013-04-19 55,000 291,420 HKD 5.299 2,132,566,354 2013-04-19 0.003
816 2013-04-18 70,000 367,100 HKD 5.244 2,132,627,354 2013-04-18 0.003
817 2013-04-17 61,000 322,730 HKD 5.291 2,132,652,354 2013-04-17 0.003
818 2013-04-16 25,000 131,190 HKD 5.248 2,132,752,354 2013-04-16 0.001
819 2013-04-15 100,000 525,140 HKD 5.251 2,132,827,354 2013-04-15 0.005
820 2013-04-12 75,000 403,780 HKD 5.384 2,132,934,354 2013-04-12 0.004
821 2013-04-11 107,000 572,270 HKD 5.348 2,133,089,354 2013-04-11 0.005
822 2013-04-10 155,000 813,950 HKD 5.251 2,133,350,354 2013-04-10 0.007
823 2013-04-09 261,000 1,357,400 HKD 5.201 2,133,986,354 2013-04-09 0.012
824 2013-04-08 636,000 3,256,820 HKD 5.121 2,136,003,354 2013-04-08 0.030
825 2013-04-05 2,017,000 10,253,710 HKD 5.084 2,136,890,354 2013-04-05 0.094
826 2013-04-03 887,000 4,608,300 HKD 5.195 2,137,128,354 2013-04-03 0.042
827 2013-04-02 238,000 1,254,720 HKD 5.272 2,137,778,354 2013-04-02 0.011
828 2013-03-28 650,000 3,434,660 HKD 5.284 2,138,546,354 2013-03-28 0.030
829 2013-03-27 768,000 4,119,540 HKD 5.364 2,139,257,354 2013-03-27 0.036
830 2013-03-26 711,000 3,806,800 HKD 5.354 2,139,887,354 2013-03-26 0.033
831 2013-03-25 630,000 3,366,760 HKD 5.344 2,140,224,354 2013-02-28 0.029
832 2013-03-22 337,000 1,749,000 HKD 5.190 2,140,224,354 2013-02-28 0.016
833 2013-02-20 593,000 3,315,290 HKD 5.591 2,141,698,354 2013-02-20 0.028
834 2013-02-19 881,000 4,961,770 HKD 5.632 2,142,435,354 2013-02-19 0.041
835 2013-02-18 737,000 4,130,690 HKD 5.605 2,142,619,354 2013-02-18 0.034
836 2013-02-15 184,000 1,028,900 HKD 5.592 2,142,899,354 2013-02-15 0.009
837 2013-02-14 280,000 1,564,250 HKD 5.587 2,143,562,354 2013-02-14 0.013
838 2013-02-08 663,000 3,657,600 HKD 5.517 2,144,473,354 2013-02-07 0.031
839 2013-02-07 911,000 5,071,330 HKD 5.567 2,144,473,354 2013-02-07 0.042
840 2013-02-06 633,000 3,525,310 HKD 5.569 2,145,724,354 2013-02-06 0.030
841 2013-02-05 618,000 3,382,340 HKD 5.473 2,146,844,354 2013-02-05 0.029
842 2013-02-04 1,120,000 6,227,940 HKD 5.561 2,147,244,354 2013-02-04 0.052
843 2013-02-01 400,000 2,176,000 HKD 5.440 2,149,315,354 2013-02-01 0.019
844 2013-01-31 2,071,000 11,098,500 HKD 5.359 2,150,260,354 2013-01-31 0.096
845 2013-01-30 945,000 5,331,130 HKD 5.641 2,150,848,354 2013-01-30 0.044
846 2013-01-29 588,000 3,317,860 HKD 5.643 2,151,455,354 2013-01-29 0.027
847 2013-01-28 607,000 3,421,500 HKD 5.637 2,152,096,354 2013-01-28 0.028
848 2013-01-25 641,000 3,618,140 HKD 5.645 2,152,328,354 2013-01-25 0.030
849 2013-01-24 232,000 1,310,800 HKD 5.650 2,152,518,354 2013-01-23 0.011
850 2013-01-23 190,000 1,072,060 HKD 5.642 2,152,518,354 2013-01-23 0.009
851 2013-01-18 642,000 3,598,500 HKD 5.605 2,153,690,354 2013-01-18 0.030
852 2013-01-17 530,000 2,917,100 HKD 5.504 2,153,740,354 2013-01-17 0.025
853 2013-01-16 50,000 272,500 HKD 5.450 2,154,446,354 2013-01-16 0.002
854 2013-01-15 706,000 3,845,700 HKD 5.447 2,154,766,354 2013-01-15 0.033
855 2013-01-14 320,000 1,739,900 HKD 5.437 2,155,161,354 2013-01-14 0.015
856 2013-01-11 395,000 2,131,710 HKD 5.397 2,155,834,354 2013-01-11 0.018
857 2013-01-10 673,000 3,600,740 HKD 5.350 2,156,194,354 2013-01-10 0.031
858 2013-01-09 360,000 1,901,600 HKD 5.282 2,157,477,354 2013-01-09 0.017
859 2013-01-08 1,283,000 6,776,570 HKD 5.282 2,158,777,354 2013-01-08 0.059
860 2013-01-07 1,300,000 6,845,970 HKD 5.266 2,159,579,354 2013-01-07 0.060
861 2013-01-04 802,000 4,255,600 HKD 5.306 2,162,056,354 2012-12-31 0.037
862 2013-01-03 2,477,000 12,976,540 HKD 5.239 2,162,056,354 2012-12-31 0.115
863 2012-11-28 211,000 1,051,670 HKD 4.984 2,162,384,354 2012-11-28 0.010
864 2012-11-27 117,000 579,190 HKD 4.950 2,162,622,354 2012-11-27 0.005
865 2012-11-26 238,000 1,167,260 HKD 4.904 2,162,625,354 2012-11-23 0.011
866 2012-11-23 3,000 14,400 HKD 4.800 2,162,625,354 2012-11-23 0.000
867 2012-11-20 37,000 173,900 HKD 4.700 2,162,664,354 2012-11-20 0.002
868 2012-11-19 2,000 9,400 HKD 4.700 2,162,834,354 2012-11-19 0.000
869 2012-11-16 170,000 798,260 HKD 4.696 2,162,927,354 2012-11-16 0.008
870 2012-11-15 93,000 436,580 HKD 4.694 2,163,477,354 2012-11-15 0.004
871 2012-11-14 550,000 2,570,800 HKD 4.674 2,164,134,354 2012-11-14 0.025
872 2012-11-13 657,000 3,037,300 HKD 4.623 2,164,416,354 2012-11-13 0.030
873 2012-11-12 282,000 1,324,960 HKD 4.698 2,164,507,354 2012-11-12 0.013
874 2012-11-09 91,000 427,700 HKD 4.700 2,164,546,354 2012-11-09 0.004
875 2012-11-08 39,000 183,300 HKD 4.700 2,164,576,354 2012-11-08 0.002
876 2012-11-07 30,000 141,000 HKD 4.700 2,164,803,354 2012-11-07 0.001
877 2012-11-06 227,000 1,054,530 HKD 4.646 2,165,162,354 2012-11-06 0.010
878 2012-11-05 359,000 1,652,050 HKD 4.602 2,165,319,354 2012-11-05 0.017
879 2012-11-02 157,000 721,990 HKD 4.599 2,165,597,354 2012-11-02 0.007
880 2012-11-01 278,000 1,258,000 HKD 4.525 2,165,637,354 2012-11-01 0.013
881 2012-10-31 40,000 174,510 HKD 4.363 2,166,042,354 2012-10-31 0.002
882 2012-10-30 405,000 1,760,440 HKD 4.347 2,166,042,354 2012-10-30 0.019
883 2012-10-22 120,000 523,600 HKD 4.363 2,166,209,354 2012-10-22 0.006
884 2012-10-19 47,000 203,510 HKD 4.330 2,166,283,354 2012-10-19 0.002
885 2012-10-18 74,000 310,580 HKD 4.197 2,166,334,354 2012-10-18 0.003
886 2012-10-17 51,000 211,540 HKD 4.148 2,166,444,354 2012-10-12 0.002
887 2012-10-16 110,000 444,060 HKD 4.037 2,166,444,354 2012-10-12 0.005
888 2012-07-20 93,000 348,650 HKD 3.749 2,130,933,789 2012-07-05 0.004
889 2012-04-19 5,000,000 19,500,000 HKD 3.900 2,102,880,443 2012-04-19 0.238
890 2012-04-13 5,000,000 19,750,000 HKD 3.950 2,107,880,443 2012-04-13 0.237
891 2012-04-11 600,000 2,400,000 HKD 4.000 2,108,480,443 2012-03-31 0.028
892 2012-01-19 96,000 383,280 HKD 3.993 2,108,606,443 2012-01-19 0.005
893 2012-01-18 30,000 120,000 HKD 4.000 2,108,655,443 2012-01-17 0.001
894 2012-01-17 49,000 196,290 HKD 4.006 2,108,655,443 2012-01-17 0.002
895 2012-01-13 61,000 243,480 HKD 3.991 2,108,716,443 2012-01-13 0.003
896 2012-01-11 47,000 188,230 HKD 4.005 2,108,763,443 2012-01-11 0.002
897 2012-01-05 40,000 159,700 HKD 3.993 2,108,886,443 2012-01-05 0.002
898 2012-01-04 83,000 331,800 HKD 3.998 2,109,336,443 2012-01-04 0.004
899 2012-01-03 450,000 1,809,740 HKD 4.022 2,109,400,443 2012-01-03 0.021
900 2011-12-30 64,000 261,120 HKD 4.080 2,109,414,443 2011-12-30 0.003
901 2011-12-29 14,000 57,000 HKD 4.071 2,109,580,443 2011-12-29 0.001
902 2011-12-28 166,000 675,010 HKD 4.066 2,109,779,443 2011-12-28 0.008
903 2011-12-23 199,000 804,670 HKD 4.044 2,113,979,443 2011-12-22 0.009
904 2011-12-22 4,200,000 15,645,000 HKD 3.725 2,113,979,443 2011-12-22 0.199
905 2011-12-19 38,000 148,960 HKD 3.920 2,114,017,443 2011-12-19 0.002
906 2011-12-15 50,000 197,500 HKD 3.950 2,114,067,443 2011-12-15 0.002
907 2011-12-13 19,000 75,620 HKD 3.980 2,114,086,443 2011-12-13 0.001
908 2011-12-06 45,000 182,170 HKD 4.048 2,114,131,443 2011-12-06 0.002
909 2011-11-30 155,000 621,450 HKD 4.009 2,114,388,443 2011-11-30 0.007
910 2011-11-29 102,000 411,630 HKD 4.036 2,114,568,443 2011-11-29 0.005
911 2011-11-28 180,000 723,990 HKD 4.022 2,114,610,443 2011-11-28 0.009
912 2011-11-25 42,000 169,690 HKD 4.040 2,114,662,443 2011-11-25 0.002
913 2011-11-24 52,000 210,190 HKD 4.042 2,114,754,443 2011-11-24 0.002
914 2011-11-23 92,000 373,490 HKD 4.060 2,114,776,443 2011-11-23 0.004
915 2011-11-22 22,000 89,340 HKD 4.061 2,114,834,443 2011-11-22 0.001
916 2011-11-21 58,000 235,750 HKD 4.065 2,114,881,443 2011-11-18 0.003
917 2011-11-18 47,000 193,760 HKD 4.123 2,114,881,443 2011-11-18 0.002
918 2011-11-11 2,000,000 8,200,000 HKD 4.100 2,116,881,443 2011-10-31 0.094
919 2011-10-27 3,000,000 12,300,000 HKD 4.100 2,119,901,443 2011-10-27 0.142
920 2011-10-26 20,000 86,170 HKD 4.309 2,119,987,443 2011-10-26 0.001
921 2011-10-25 86,000 372,630 HKD 4.333 2,120,016,443 2011-10-19 0.004
922 2011-10-24 29,000 123,800 HKD 4.269 2,120,016,443 2011-10-19 0.001
923 2011-07-12 120,000 660,000 HKD 5.500 1,776,249,796 2011-07-12 0.007
924 2011-07-11 161,000 896,800 HKD 5.570 1,776,308,796 2011-07-11 0.009
925 2011-07-08 59,000 330,400 HKD 5.600 1,776,326,796 2011-07-07 0.003
926 2011-07-07 18,000 100,800 HKD 5.600 1,776,326,796 2011-07-07 0.001
927 2011-06-29 12,000 67,040 HKD 5.587 1,776,370,796 2011-06-29 0.001
928 2011-06-28 32,000 179,120 HKD 5.598 1,776,375,796 2011-06-21 0.002
929 2011-06-27 5,000 27,980 HKD 5.596 1,776,375,796 2011-06-21 0.000
930 2010-07-21 20,000 98,800 HKD 4.940 1,749,033,077 2010-07-21 0.001
931 2010-07-20 183,000 893,710 HKD 4.884 1,749,223,077 2010-07-20 0.010
932 2010-07-19 190,000 921,900 HKD 4.852 1,749,904,077 2010-07-19 0.011
933 2010-07-16 681,000 3,325,610 HKD 4.883 1,750,382,077 2010-07-16 0.039
934 2010-07-15 478,000 2,352,560 HKD 4.922 1,750,832,077 2010-07-15 0.027
935 2010-07-14 450,000 2,221,500 HKD 4.937 1,751,788,077 2010-07-14 0.026
936 2010-07-13 956,000 4,700,040 HKD 4.916 1,751,940,077 2010-07-13 0.055
937 2010-07-12 152,000 742,780 HKD 4.887 1,752,104,077 2010-07-12 0.009
938 2010-07-09 164,000 797,500 HKD 4.863 1,752,148,077 2010-06-30 0.009
939 2010-07-08 44,000 208,790 HKD 4.745 1,752,148,077 2010-06-30 0.003
940 2009-10-06 8,000 46,000 HKD 5.750 1,751,979,831 2009-09-30 0.000
941 2009-09-10 6,000,000 34,500,000 HKD 5.750 1,757,979,831 2009-08-31 0.341
942 2009-07-20 285,000 1,456,640 HKD 5.111 1,758,283,831 2009-07-20 0.016
943 2009-07-17 19,000 94,690 HKD 4.984 1,758,398,831 2009-07-17 0.001
944 2009-07-16 115,000 568,900 HKD 4.947 1,758,422,831 2009-07-16 0.007
945 2009-07-15 24,000 118,320 HKD 4.930 1,758,444,831 2009-07-14 0.001
946 2009-07-14 22,000 107,360 HKD 4.880 1,758,444,831 2009-07-14 0.001
947 2009-07-10 37,000 182,050 HKD 4.920 1,758,495,831 2009-07-10 0.002
948 2009-07-09 14,000 68,880 HKD 4.920 1,758,537,831 2009-07-08 0.001
949 2009-07-08 42,000 206,910 HKD 4.926 1,758,537,831 2009-07-08 0.002
950 2009-07-06 83,000 407,920 HKD 4.915 1,758,658,831 2009-07-06 0.005
951 2009-07-03 38,000 189,400 HKD 4.984 1,758,719,831 2009-07-03 0.002
952 2009-07-02 61,000 304,500 HKD 4.992 1,758,813,831 2009-06-30 0.003
953 2009-06-30 94,000 466,290 HKD 4.961 1,758,813,831 2009-06-30 0.005
954 2009-06-23 17,000 84,170 HKD 4.951 1,758,830,831 2009-06-23 0.001
955 2009-06-19 101,000 504,600 HKD 4.996 1,758,931,831 2009-06-19 0.006
956 2009-06-17 181,000 913,450 HKD 5.047 1,759,128,831 2009-06-17 0.010
957 2009-06-16 16,000 81,730 HKD 5.108 1,759,185,831 2009-06-16 0.001
958 2009-06-15 57,000 294,980 HKD 5.175 1,759,207,831 2009-06-15 0.003
959 2009-06-12 22,000 112,400 HKD 5.109 1,759,239,831 2009-06-11 0.001
960 2009-06-11 10,000 50,200 HKD 5.020 1,759,239,831 2009-06-11 0.001
961 2009-06-10 22,000 110,000 HKD 5.000 1,759,352,831 2009-06-03 0.001
962 2009-06-09 30,000 146,780 HKD 4.893 1,759,352,831 2009-06-03 0.002
963 2009-06-08 83,000 412,430 HKD 4.969 1,759,352,831 2009-06-03 0.005
964 2009-05-29 19,000 95,640 HKD 5.034 1,709,465,916 2009-05-29 0.001
965 2009-05-27 109,000 571,570 HKD 5.244 1,709,479,916 2009-05-27 0.006
966 2009-05-26 14,000 73,070 HKD 5.219 1,709,537,916 2009-05-26 0.001
967 2009-05-25 58,000 303,550 HKD 5.234 1,709,578,916 2009-05-25 0.003
968 2009-05-22 41,000 213,880 HKD 5.217 1,710,889,916 2009-05-21 0.002
969 2009-05-21 1,311,000 6,921,630 HKD 5.280 1,710,889,916 2009-05-21 0.077
970 2009-05-15 98,000 490,070 HKD 5.001 1,711,032,916 2009-05-15 0.006
971 2009-05-14 45,000 218,590 HKD 4.858 1,716,032,916 2009-04-30 0.003
972 2009-05-13 5,000,000 25,000,000 HKD 5.000 1,716,032,916 2009-04-30 0.291
973 2008-12-17 774,000 2,163,480 HKD 2.795 1,717,013,916 2008-11-30 0.045
974 2008-12-16 145,000 397,200 HKD 2.739 1,717,013,916 2008-11-30 0.008
975 2008-12-11 62,000 166,430 HKD 2.684 1,717,013,916 2008-11-30 0.004
976 2008-11-25 348,000 683,120 HKD 1.963 1,708,445,735 2008-10-31 0.020
977 2008-11-24 120,000 243,100 HKD 2.026 1,708,445,735 2008-10-31 0.007
978 2008-11-21 375,000 763,310 HKD 2.035 1,708,445,735 2008-10-31 0.022
979 2008-11-20 212,000 428,240 HKD 2.020 1,708,445,735 2008-10-31 0.012
980 2008-11-19 69,000 153,560 HKD 2.226 1,708,445,735 2008-10-31 0.004
981 2008-11-18 995,000 2,196,160 HKD 2.207 1,708,445,735 2008-10-31 0.058
982 2008-11-17 544,000 1,340,300 HKD 2.464 1,708,445,735 2008-10-31 0.032
983 2008-11-14 717,000 1,806,240 HKD 2.519 1,708,445,735 2008-10-31 0.042
984 2008-11-13 1,304,000 3,185,850 HKD 2.443 1,708,445,735 2008-10-31 0.076
985 2008-11-12 1,554,000 3,986,380 HKD 2.565 1,708,445,735 2008-10-31 0.091
986 2008-11-11 202,000 538,200 HKD 2.664 1,708,445,735 2008-10-31 0.012
987 2008-11-04 98,000 298,820 HKD 3.049 1,708,445,735 2008-10-31 0.006
988 2008-10-30 225,000 666,870 HKD 2.964 1,710,711,735 2008-09-30 0.013
989 2008-10-24 212,000 609,330 HKD 2.874 1,710,711,735 2008-09-30 0.012
990 2008-10-23 29,000 87,960 HKD 3.033 1,710,711,735 2008-09-30 0.002
991 2008-10-22 114,000 338,390 HKD 2.968 1,710,711,735 2008-09-30 0.007
992 2008-10-21 416,000 1,214,040 HKD 2.918 1,710,711,735 2008-09-30 0.024
993 2008-10-20 201,000 601,070 HKD 2.990 1,710,711,735 2008-09-30 0.012
994 2008-10-17 23,000 68,120 HKD 2.962 1,710,711,735 2008-09-30 0.001
995 2008-10-16 46,000 134,620 HKD 2.927 1,710,711,735 2008-09-30 0.003
996 2008-10-13 184,000 514,860 HKD 2.798 1,710,711,735 2008-09-30 0.011
997 2008-10-09 53,000 167,040 HKD 3.152 1,710,711,735 2008-09-30 0.003
998 2008-10-08 59,000 187,510 HKD 3.178 1,710,711,735 2008-09-30 0.003
999 2008-10-06 96,000 341,030 HKD 3.552 1,710,711,735 2008-09-30 0.006
1000 2008-10-03 244,000 876,870 HKD 3.594 1,710,711,735 2008-09-30 0.014
1001 2008-10-02 431,000 1,534,240 HKD 3.560 1,710,711,735 2008-09-30 0.025
1002 2008-09-30 48,000 170,400 HKD 3.550 1,710,711,735 2008-09-30 0.003
1003 2008-09-29 110,000 402,770 HKD 3.662 1,715,343,735 2008-08-31 0.006
1004 2008-09-26 54,000 202,910 HKD 3.758 1,715,343,735 2008-08-31 0.003
1005 2008-09-25 346,000 1,321,730 HKD 3.820 1,715,343,735 2008-08-31 0.020
1006 2008-09-24 163,000 640,570 HKD 3.930 1,715,343,735 2008-08-31 0.010
1007 2008-09-23 150,000 608,280 HKD 4.055 1,715,343,735 2008-08-31 0.009
1008 2008-09-22 134,000 560,630 HKD 4.184 1,715,343,735 2008-08-31 0.008
1009 2008-09-19 2,400,000 8,643,270 HKD 3.601 1,715,343,735 2008-08-31 0.140
1010 2008-09-18 1,185,000 4,560,080 HKD 3.848 1,715,343,735 2008-08-31 0.069
1011 2008-09-17 200,000 813,470 HKD 4.067 1,715,343,735 2008-08-31 0.012
1012 2008-08-11 925,000 5,182,340 HKD 5.603 1,716,268,735 2008-07-31 0.054
1013 2003-12-05 20,000 33,500 HKD 1.675 1,248,469,156 2003-06-30 0.002
1014 2003-12-04 36,000 60,840 HKD 1.690 1,248,469,156 2003-06-30 0.003
1015 2003-09-19 1,500,000 2,394,080 HKD 1.596 1,248,469,156 2003-06-30 0.120
1016 2003-09-17 500,000 798,000 HKD 1.596 1,248,469,156 2003-06-30 0.040
1017 2003-08-12 136,000 148,790 HKD 1.094 1,248,469,156 2003-06-30 0.011
1018 2003-08-11 6,000 6,480 HKD 1.080 1,248,469,156 2003-06-30 0.000
1019 2003-08-08 70,000 75,600 HKD 1.080 1,248,469,156 2003-06-30 0.006
1020 2003-08-01 20,000 21,000 HKD 1.050 1,248,469,156 2003-06-30 0.002
1021 2003-07-31 50,000 51,340 HKD 1.027 1,248,469,156 2003-06-30 0.004
1022 2003-07-29 20,000 20,600 HKD 1.030 1,248,469,156 2003-06-30 0.002
1023 2003-07-28 30,000 30,600 HKD 1.020 1,248,469,156 2003-06-30 0.002
1024 2003-07-25 45,000 46,600 HKD 1.036 1,248,469,156 2003-06-30 0.004
1025 2003-07-24 29,000 30,450 HKD 1.050 1,248,469,156 2003-06-30 0.002
1026 2003-07-22 60,000 62,100 HKD 1.035 1,248,469,156 2003-06-30 0.005
1027 2003-07-21 100,000 103,000 HKD 1.030 1,248,469,156 2003-06-30 0.008
1028 2003-07-18 30,000 31,100 HKD 1.037 1,248,469,156 2003-06-30 0.002
1029 2003-07-17 11,000 11,330 HKD 1.030 1,248,469,156 2003-06-30 0.001
1030 2003-07-11 3,000 3,000 HKD 1.000 1,248,469,156 2003-06-30 0.000
1031 2003-07-10 50,000 51,000 HKD 1.020 1,248,469,156 2003-06-30 0.004
1032 2003-07-08 10,000 10,000 HKD 1.000 1,248,469,156 2003-06-30 0.001
1033 2003-07-04 20,000 20,400 HKD 1.020 1,248,469,156 2003-06-30 0.002
1034 2003-07-03 20,000 20,000 HKD 1.000 1,248,469,156 2003-06-30 0.002
1035 2003-06-20 42,000 42,440 HKD 1.010 1,248,989,156 2003-02-28 0.003
1036 2003-06-19 30,000 30,900 HKD 1.030 1,248,989,156 2003-02-28 0.002
1037 2003-06-16 30,000 30,100 HKD 1.003 1,248,989,156 2003-02-28 0.002
1038 2003-06-11 40,000 39,800 HKD 0.995 1,248,989,156 2003-02-28 0.003
1039 2003-06-10 10,000 10,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1040 2003-06-09 14,000 14,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1041 2003-06-06 65,000 64,250 HKD 0.988 1,248,989,156 2003-02-28 0.005
1042 2003-06-05 20,000 20,000 HKD 1.000 1,248,989,156 2003-02-28 0.002
1043 2003-06-03 73,000 72,900 HKD 0.999 1,248,989,156 2003-02-28 0.006
1044 2003-05-12 20,000 18,600 HKD 0.930 1,248,989,156 2003-02-28 0.002
1045 2003-05-06 44,000 42,300 HKD 0.961 1,248,989,156 2003-02-28 0.004
1046 2003-05-05 30,000 28,900 HKD 0.963 1,248,989,156 2003-02-28 0.002
1047 2003-04-30 10,000 9,100 HKD 0.910 1,248,989,156 2003-02-28 0.001
1048 2003-04-28 14,000 12,180 HKD 0.870 1,248,989,156 2003-02-28 0.001
1049 2003-04-11 40,000 38,200 HKD 0.955 1,248,989,156 2003-02-28 0.003
1050 2003-04-10 30,000 27,700 HKD 0.923 1,248,989,156 2003-02-28 0.002
1051 2003-04-09 8,000 7,600 HKD 0.950 1,248,989,156 2003-02-28 0.001
1052 2003-02-26 255,234,309 331,804,602 HKD 1.300 1,504,223,465 2002-12-31 16.968
Total 532,313,309 1,612,204,022 HKD 3.029 1,504,223,465 2002-12-31 35.388

Webb-site Database - Powered By Linux Group

Back to top