COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 500,000 | 528,648 | HKD | 1.057 | 3,127,413,722 | 2026-06-17 | 0.016 |
| 2 | 2026-06-17 | 500,000 | 546,203 | HKD | 1.092 | 3,127,413,722 | 2026-06-17 | 0.016 |
| 3 | 2026-06-16 | 200,000 | 226,707 | HKD | 1.134 | 3,127,913,722 | 2026-06-16 | 0.006 |
| 4 | 2026-05-29 | 500,000 | 659,054 | HKD | 1.318 | 3,128,113,722 | 2026-05-29 | 0.016 |
| 5 | 2026-05-28 | 130,000 | 171,629 | HKD | 1.320 | 3,128,613,722 | 2026-05-28 | 0.004 |
| 6 | 2026-05-27 | 500,000 | 655,083 | HKD | 1.310 | 3,128,743,722 | 2026-05-27 | 0.016 |
| 7 | 2026-05-26 | 500,000 | 654,541 | HKD | 1.309 | 3,129,243,722 | 2026-05-26 | 0.016 |
| 8 | 2026-05-22 | 500,000 | 685,136 | HKD | 1.370 | 3,129,743,722 | 2026-05-22 | 0.016 |
| 9 | 2026-05-21 | 738,000 | 1,001,923 | HKD | 1.358 | 3,130,243,722 | 2026-05-21 | 0.024 |
| 10 | 2026-05-20 | 400,000 | 559,585 | HKD | 1.399 | 3,130,981,722 | 2026-05-20 | 0.013 |
| 11 | 2026-05-14 | 100,000 | 144,450 | HKD | 1.445 | 3,131,381,722 | 2026-05-14 | 0.003 |
| 12 | 2026-05-13 | 350,000 | 507,081 | HKD | 1.449 | 3,131,481,722 | 2026-05-13 | 0.011 |
| 13 | 2026-04-16 | 300,000 | 445,388 | HKD | 1.485 | 3,131,831,722 | 2026-04-16 | 0.010 |
| 14 | 2026-03-31 | 500,000 | 748,333 | HKD | 1.497 | 3,132,131,722 | 2026-03-31 | 0.016 |
| 15 | 2026-03-30 | 550,000 | 833,097 | HKD | 1.515 | 3,132,631,722 | 2026-03-30 | 0.018 |
| 16 | 2026-03-27 | 302,000 | 479,174 | HKD | 1.587 | 3,133,181,722 | 2026-03-27 | 0.010 |
| 17 | 2026-03-26 | 562,000 | 898,804 | HKD | 1.599 | 3,133,483,722 | 2026-03-26 | 0.018 |
| 18 | 2024-06-25 | 164,000 | 92,221 | HKD | 0.562 | 2,765,752,668 | 2024-06-25 | 0.006 |
| 19 | 2024-06-17 | 190,000 | 106,900 | HKD | 0.563 | 2,765,752,668 | 2024-06-17 | 0.007 |
| 20 | 2024-06-11 | 300,000 | 171,528 | HKD | 0.572 | 2,765,752,668 | 2024-06-11 | 0.011 |
| 21 | 2024-06-05 | 328,000 | 197,621 | HKD | 0.603 | 2,765,752,668 | 2024-06-05 | 0.012 |
| 22 | 2024-06-03 | 550,000 | 328,009 | HKD | 0.596 | 2,765,752,668 | 2024-06-03 | 0.020 |
| 23 | 2024-05-07 | 308,000 | 194,926 | HKD | 0.633 | 2,765,752,668 | 2024-05-07 | 0.011 |
| 24 | 2024-04-12 | 1,300,000 | 680,092 | HKD | 0.523 | 2,765,752,668 | 2024-04-12 | 0.047 |
| 25 | 2023-07-18 | 658,000 | 903,529 | HKD | 1.373 | 2,777,894,668 | 2023-07-18 | 0.024 |
| 26 | 2023-07-14 | 262,000 | 368,002 | HKD | 1.405 | 2,777,894,668 | 2023-07-14 | 0.009 |
| 27 | 2023-07-13 | 670,000 | 941,096 | HKD | 1.405 | 2,777,894,668 | 2023-07-13 | 0.024 |
| 28 | 2023-07-12 | 444,000 | 618,908 | HKD | 1.394 | 2,777,894,668 | 2023-07-12 | 0.016 |
| 29 | 2023-07-11 | 1,042,000 | 1,462,715 | HKD | 1.404 | 2,777,894,668 | 2023-07-11 | 0.038 |
| 30 | 2023-07-05 | 320,000 | 458,708 | HKD | 1.433 | 2,777,894,668 | 2023-07-05 | 0.012 |
| 31 | 2023-07-03 | 292,000 | 423,509 | HKD | 1.450 | 2,777,894,668 | 2023-07-03 | 0.011 |
| 32 | 2023-06-29 | 486,000 | 704,939 | HKD | 1.450 | 2,777,894,668 | 2023-06-29 | 0.017 |
| 33 | 2023-06-28 | 380,000 | 545,842 | HKD | 1.436 | 2,777,894,668 | 2023-06-28 | 0.014 |
| 34 | 2023-06-27 | 746,000 | 1,065,053 | HKD | 1.428 | 2,777,894,668 | 2023-06-27 | 0.027 |
| 35 | 2023-06-23 | 450,000 | 638,153 | HKD | 1.418 | 2,777,894,668 | 2023-06-23 | 0.016 |
| 36 | 2023-06-21 | 738,000 | 1,075,569 | HKD | 1.457 | 2,777,894,668 | 2023-06-21 | 0.027 |
| 37 | 2023-06-20 | 342,000 | 500,689 | HKD | 1.464 | 2,777,894,668 | 2023-06-20 | 0.012 |
| 38 | 2023-06-19 | 90,000 | 131,845 | HKD | 1.465 | 2,777,894,668 | 2023-06-19 | 0.003 |
| 39 | 2023-06-16 | 954,000 | 1,401,528 | HKD | 1.469 | 2,777,894,668 | 2023-06-16 | 0.034 |
| 40 | 2023-06-15 | 1,014,000 | 1,475,057 | HKD | 1.455 | 2,777,894,668 | 2023-06-15 | 0.037 |
| 41 | 2023-06-14 | 746,000 | 1,069,208 | HKD | 1.433 | 2,777,894,668 | 2023-06-14 | 0.027 |
| 42 | 2023-06-13 | 400,000 | 560,893 | HKD | 1.402 | 2,777,894,668 | 2023-06-13 | 0.014 |
| 43 | 2023-06-12 | 608,000 | 859,902 | HKD | 1.414 | 2,777,894,668 | 2023-06-12 | 0.022 |
| 44 | 2023-06-09 | 520,000 | 723,541 | HKD | 1.391 | 2,777,894,668 | 2023-06-09 | 0.019 |
| 45 | 2023-06-08 | 1,246,000 | 1,712,698 | HKD | 1.375 | 2,777,894,668 | 2023-06-08 | 0.045 |
| 46 | 2023-05-22 | 1,816,000 | 2,717,789 | HKD | 1.497 | 2,805,344,668 | 2023-05-22 | 0.065 |
| 47 | 2023-05-19 | 816,000 | 1,188,049 | HKD | 1.456 | 2,805,344,668 | 2023-05-19 | 0.029 |
| 48 | 2023-05-18 | 640,000 | 940,173 | HKD | 1.469 | 2,805,344,668 | 2023-05-18 | 0.023 |
| 49 | 2023-05-17 | 1,190,000 | 1,733,448 | HKD | 1.457 | 2,805,344,668 | 2023-05-17 | 0.042 |
| 50 | 2023-05-16 | 600,000 | 872,945 | HKD | 1.455 | 2,805,344,668 | 2023-05-16 | 0.021 |
| 51 | 2023-05-15 | 384,000 | 559,749 | HKD | 1.458 | 2,805,344,668 | 2023-05-15 | 0.014 |
| 52 | 2023-05-12 | 298,000 | 433,563 | HKD | 1.455 | 2,805,344,668 | 2023-05-12 | 0.011 |
| 53 | 2023-05-11 | 700,000 | 1,025,460 | HKD | 1.465 | 2,805,344,668 | 2023-05-11 | 0.025 |
| 54 | 2023-05-09 | 58,000 | 86,131 | HKD | 1.485 | 2,805,344,668 | 2023-05-09 | 0.002 |
| 55 | 2023-05-02 | 2,000,000 | 3,120,527 | HKD | 1.560 | 2,805,344,668 | 2023-05-02 | 0.071 |
| 56 | 2023-04-28 | 500,000 | 767,590 | HKD | 1.535 | 2,805,344,668 | 2023-04-28 | 0.018 |
| 57 | 2023-04-26 | 194,000 | 297,825 | HKD | 1.535 | 2,805,344,668 | 2023-04-26 | 0.007 |
| 58 | 2023-04-25 | 200,000 | 307,036 | HKD | 1.535 | 2,805,344,668 | 2023-04-25 | 0.007 |
| 59 | 2023-04-21 | 4,000,000 | 6,602,273 | HKD | 1.651 | 2,805,344,668 | 2023-04-21 | 0.143 |
| 60 | 2023-04-20 | 878,000 | 1,431,049 | HKD | 1.630 | 2,805,344,668 | 2023-04-20 | 0.031 |
| 61 | 2023-04-19 | 198,000 | 315,886 | HKD | 1.595 | 2,805,344,668 | 2023-04-19 | 0.007 |
| 62 | 2023-04-17 | 460,000 | 743,107 | HKD | 1.615 | 2,805,344,668 | 2023-04-17 | 0.016 |
| 63 | 2023-04-14 | 2,190,000 | 3,557,281 | HKD | 1.624 | 2,805,344,668 | 2023-04-14 | 0.078 |
| 64 | 2023-04-12 | 776,000 | 1,235,770 | HKD | 1.592 | 2,805,344,668 | 2023-04-12 | 0.028 |
| 65 | 2023-04-11 | 336,000 | 522,564 | HKD | 1.555 | 2,805,344,668 | 2023-04-11 | 0.012 |
| 66 | 2023-04-06 | 1,184,000 | 1,816,829 | HKD | 1.534 | 2,805,344,668 | 2023-04-06 | 0.042 |
| 67 | 2023-04-04 | 1,980,000 | 2,960,187 | HKD | 1.495 | 2,802,461,168 | 2023-04-04 | 0.071 |
| 68 | 2023-04-03 | 1,128,000 | 1,647,559 | HKD | 1.461 | 2,798,549,168 | 2023-04-03 | 0.040 |
| 69 | 2023-03-31 | 1,804,000 | 2,647,291 | HKD | 1.467 | 2,796,241,168 | 2023-03-31 | 0.065 |
| 70 | 2023-03-30 | 952,000 | 1,375,521 | HKD | 1.445 | 2,794,905,168 | 2023-03-30 | 0.034 |
| 71 | 2023-03-29 | 52,000 | 76,177 | HKD | 1.465 | 2,792,347,168 | 2023-03-29 | 0.002 |
| 72 | 2023-03-28 | 2,116,000 | 3,098,494 | HKD | 1.464 | 2,790,241,168 | 2023-03-28 | 0.076 |
| 73 | 2018-05-21 | 9,860,000 | 13,565,880 | HKD | 1.376 | 2,464,964,860 | 2018-05-21 | 0.400 |
| 74 | 2018-05-18 | 10,964,000 | 15,219,980 | HKD | 1.388 | 2,469,892,860 | 2018-04-30 | 0.444 |
| 75 | 2018-05-15 | 25,000,000 | 36,895,480 | HKD | 1.476 | 2,469,892,860 | 2018-04-30 | 1.012 |
| 76 | 2018-05-07 | 2,000 | 2,420 | HKD | 1.210 | 2,469,892,860 | 2018-04-30 | 0.000 |
| 77 | 2018-05-04 | 2,370,000 | 2,796,600 | HKD | 1.180 | 2,469,892,860 | 2018-04-30 | 0.096 |
| 78 | 2018-05-03 | 1,630,000 | 1,874,500 | HKD | 1.150 | 2,469,892,860 | 2018-04-30 | 0.066 |
| 79 | 2018-05-02 | 926,000 | 1,055,640 | HKD | 1.140 | 2,469,892,860 | 2018-04-30 | 0.037 |
| 80 | 2008-10-16 | 8,896,537 | 3,589,120 | HKD | 0.403 | 2,218,603,004 | 2008-09-30 | 0.401 |
| 81 | 2008-10-15 | 11,894,903 | 4,643,300 | HKD | 0.390 | 2,218,603,004 | 2008-09-30 | 0.536 |
| Total | 121,673,440 | 150,880,710 | HKD | 1.240 | 2,218,603,004 | 2008-09-30 | 5.484 |
Webb-site Database - Powered By Linux Group