Dingdang Health Technology Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09886 | 2022-09-14 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 1,718,000 | 1,663,883 | HKD | 0.969 | 1,254,649,397 | 2026-06-17 | 0.137 |
| 2 | 2026-06-17 | 603,000 | 571,282 | HKD | 0.947 | 1,254,649,397 | 2026-06-17 | 0.048 |
| 3 | 2026-06-16 | 175,500 | 164,689 | HKD | 0.938 | 1,254,649,397 | 2026-06-16 | 0.014 |
| 4 | 2026-06-15 | 33,000 | 30,261 | HKD | 0.917 | 1,254,649,397 | 2026-06-15 | 0.003 |
| 5 | 2026-06-12 | 54,500 | 49,230 | HKD | 0.903 | 1,254,649,397 | 2026-06-12 | 0.004 |
| 6 | 2026-06-11 | 64,500 | 57,656 | HKD | 0.894 | 1,254,649,397 | 2026-06-11 | 0.005 |
| 7 | 2026-06-10 | 1,167,000 | 1,031,006 | HKD | 0.883 | 1,254,649,397 | 2026-06-10 | 0.093 |
| 8 | 2026-06-09 | 123,500 | 107,853 | HKD | 0.873 | 1,254,649,397 | 2026-06-09 | 0.010 |
| 9 | 2026-06-08 | 146,000 | 126,560 | HKD | 0.867 | 1,254,649,397 | 2026-06-08 | 0.012 |
| 10 | 2026-06-05 | 621,000 | 528,903 | HKD | 0.852 | 1,254,649,397 | 2026-06-05 | 0.049 |
| 11 | 2026-06-04 | 94,500 | 80,200 | HKD | 0.849 | 1,254,649,397 | 2026-06-04 | 0.008 |
| 12 | 2026-06-03 | 561,500 | 476,429 | HKD | 0.848 | 1,254,649,397 | 2026-06-03 | 0.045 |
| 13 | 2026-06-02 | 314,500 | 261,609 | HKD | 0.832 | 1,254,649,397 | 2026-06-02 | 0.025 |
| 14 | 2026-06-01 | 50,000 | 42,500 | HKD | 0.850 | 1,254,649,397 | 2026-06-01 | 0.004 |
| 15 | 2026-05-29 | 274,000 | 234,407 | HKD | 0.856 | 1,254,649,397 | 2026-05-28 | 0.022 |
| 16 | 2026-05-28 | 245,500 | 203,299 | HKD | 0.828 | 1,254,649,397 | 2026-05-28 | 0.020 |
| 17 | 2026-05-27 | 195,500 | 172,490 | HKD | 0.882 | 1,319,472,897 | 2026-05-27 | 0.015 |
| 18 | 2026-05-26 | 136,500 | 121,622 | HKD | 0.891 | 1,319,472,897 | 2026-05-26 | 0.010 |
| 19 | 2026-05-22 | 1,583,500 | 1,469,822 | HKD | 0.928 | 1,319,472,897 | 2026-05-22 | 0.120 |
| 20 | 2026-05-21 | 899,500 | 808,111 | HKD | 0.898 | 1,319,472,897 | 2026-05-21 | 0.068 |
| 21 | 2026-05-20 | 2,245,000 | 2,084,192 | HKD | 0.928 | 1,319,472,897 | 2026-05-20 | 0.170 |
| 22 | 2026-05-19 | 171,000 | 163,442 | HKD | 0.956 | 1,319,472,897 | 2026-05-19 | 0.013 |
| 23 | 2026-05-18 | 1,546,500 | 1,500,113 | HKD | 0.970 | 1,319,472,897 | 2026-05-18 | 0.117 |
| 24 | 2026-05-15 | 2,393,000 | 2,374,090 | HKD | 0.992 | 1,319,472,897 | 2026-05-15 | 0.181 |
| 25 | 2026-05-14 | 2,643,000 | 2,631,293 | HKD | 0.996 | 1,319,472,897 | 2026-05-14 | 0.200 |
| 26 | 2026-05-13 | 2,887,000 | 2,925,660 | HKD | 1.013 | 1,319,472,897 | 2026-05-13 | 0.219 |
| 27 | 2026-05-12 | 13,000 | 12,310 | HKD | 0.947 | 1,319,472,897 | 2026-05-12 | 0.001 |
| 28 | 2026-05-11 | 1,650,000 | 1,660,230 | HKD | 1.006 | 1,319,472,897 | 2026-05-11 | 0.125 |
| 29 | 2026-05-08 | 248,000 | 259,830 | HKD | 1.048 | 1,319,472,897 | 2026-05-08 | 0.019 |
| 30 | 2026-05-07 | 236,500 | 247,095 | HKD | 1.045 | 1,319,472,897 | 2026-05-07 | 0.018 |
| 31 | 2026-05-06 | 752,000 | 790,051 | HKD | 1.051 | 1,319,472,897 | 2026-05-06 | 0.057 |
| 32 | 2026-05-05 | 340,000 | 356,048 | HKD | 1.047 | 1,319,472,897 | 2026-05-05 | 0.026 |
| 33 | 2026-05-04 | 27,500 | 28,826 | HKD | 1.048 | 1,319,472,897 | 2026-05-04 | 0.002 |
| 34 | 2026-04-30 | 537,500 | 565,704 | HKD | 1.052 | 1,319,472,897 | 2026-04-30 | 0.041 |
| 35 | 2026-04-29 | 2,061,500 | 2,182,925 | HKD | 1.059 | 1,319,472,897 | 2026-04-29 | 0.156 |
| 36 | 2026-04-28 | 192,000 | 203,123 | HKD | 1.058 | 1,319,472,897 | 2026-04-28 | 0.015 |
| 37 | 2026-04-27 | 1,820,500 | 1,943,134 | HKD | 1.067 | 1,319,472,897 | 2026-04-27 | 0.138 |
| 38 | 2026-04-24 | 2,366,000 | 2,483,647 | HKD | 1.050 | 1,319,472,897 | 2026-04-24 | 0.179 |
| 39 | 2026-04-23 | 1,540,000 | 1,666,524 | HKD | 1.082 | 1,319,472,897 | 2026-04-23 | 0.117 |
| 40 | 2026-04-22 | 601,500 | 664,694 | HKD | 1.105 | 1,319,472,897 | 2026-04-22 | 0.046 |
| 41 | 2026-04-21 | 262,500 | 291,086 | HKD | 1.109 | 1,319,472,897 | 2026-04-21 | 0.020 |
| 42 | 2026-04-20 | 185,500 | 202,158 | HKD | 1.090 | 1,319,472,897 | 2026-04-20 | 0.014 |
| 43 | 2026-04-17 | 585,500 | 625,695 | HKD | 1.069 | 1,319,472,897 | 2026-04-17 | 0.044 |
| 44 | 2026-04-16 | 172,000 | 181,907 | HKD | 1.058 | 1,319,472,897 | 2026-04-16 | 0.013 |
| 45 | 2026-04-15 | 1,150,000 | 1,199,220 | HKD | 1.043 | 1,319,472,897 | 2026-04-15 | 0.087 |
| 46 | 2026-04-14 | 8,587,000 | 8,747,200 | HKD | 1.019 | 1,319,472,897 | 2026-04-14 | 0.651 |
| 47 | 2026-04-13 | 310,500 | 315,064 | HKD | 1.015 | 1,319,472,897 | 2026-04-13 | 0.024 |
| 48 | 2026-04-10 | 1,615,500 | 1,611,754 | HKD | 0.998 | 1,319,472,897 | 2026-04-10 | 0.122 |
| 49 | 2026-04-09 | 205,500 | 199,335 | HKD | 0.970 | 1,319,472,897 | 2026-04-09 | 0.016 |
| 50 | 2026-04-08 | 684,500 | 649,043 | HKD | 0.948 | 1,319,472,897 | 2026-04-08 | 0.052 |
| 51 | 2026-04-02 | 1,520,000 | 1,427,814 | HKD | 0.939 | 1,319,472,897 | 2026-04-02 | 0.115 |
| 52 | 2026-04-01 | 28,500 | 26,160 | HKD | 0.918 | 1,319,472,897 | 2026-04-01 | 0.002 |
| 53 | 2026-03-31 | 22,000 | 19,780 | HKD | 0.899 | 1,319,472,897 | 2026-03-31 | 0.002 |
| 54 | 2026-03-30 | 87,500 | 76,808 | HKD | 0.878 | 1,319,472,897 | 2026-03-30 | 0.007 |
| 55 | 2026-03-27 | 100,000 | 87,000 | HKD | 0.870 | 1,319,472,897 | 2026-03-27 | 0.008 |
| 56 | 2026-03-26 | 2,559,000 | 2,213,791 | HKD | 0.865 | 1,319,472,897 | 2026-03-26 | 0.194 |
| 57 | 2026-03-25 | 217,000 | 183,993 | HKD | 0.848 | 1,319,472,897 | 2026-03-25 | 0.016 |
| 58 | 2026-03-24 | 40,000 | 32,600 | HKD | 0.815 | 1,319,472,897 | 2026-03-24 | 0.003 |
| 59 | 2026-03-23 | 647,000 | 520,668 | HKD | 0.805 | 1,319,472,897 | 2026-03-23 | 0.049 |
| 60 | 2026-01-16 | 5,214,500 | 5,842,171 | HKD | 1.120 | 1,319,472,897 | 2026-01-16 | 0.395 |
| 61 | 2026-01-15 | 2,866,000 | 3,480,530 | HKD | 1.214 | 1,319,472,897 | 2026-01-15 | 0.217 |
| 62 | 2026-01-14 | 330,500 | 391,497 | HKD | 1.185 | 1,319,472,897 | 2026-01-14 | 0.025 |
| 63 | 2026-01-13 | 1,239,500 | 1,443,069 | HKD | 1.164 | 1,319,472,897 | 2026-01-13 | 0.094 |
| 64 | 2026-01-12 | 1,000 | 1,150 | HKD | 1.150 | 1,319,472,897 | 2026-01-12 | 0.000 |
| 65 | 2026-01-09 | 1,120,000 | 1,261,432 | HKD | 1.126 | 1,319,472,897 | 2026-01-09 | 0.085 |
| 66 | 2026-01-08 | 1,420,000 | 1,567,742 | HKD | 1.104 | 1,319,472,897 | 2026-01-08 | 0.108 |
| 67 | 2026-01-07 | 602,000 | 648,085 | HKD | 1.077 | 1,319,472,897 | 2026-01-07 | 0.046 |
| 68 | 2026-01-06 | 698,500 | 754,170 | HKD | 1.080 | 1,319,472,897 | 2026-01-06 | 0.053 |
| 69 | 2026-01-05 | 1,090,000 | 1,174,693 | HKD | 1.078 | 1,319,472,897 | 2026-01-05 | 0.083 |
| 70 | 2026-01-02 | 150,000 | 157,605 | HKD | 1.051 | 1,319,472,897 | 2026-01-02 | 0.011 |
| 71 | 2025-12-31 | 99,500 | 105,390 | HKD | 1.059 | 1,319,472,897 | 2025-12-31 | 0.008 |
| 72 | 2025-12-30 | 160,500 | 168,541 | HKD | 1.050 | 1,319,472,897 | 2025-12-30 | 0.012 |
| 73 | 2025-12-29 | 1,290,000 | 1,375,011 | HKD | 1.066 | 1,319,472,897 | 2025-12-29 | 0.098 |
| 74 | 2025-12-24 | 45,000 | 50,130 | HKD | 1.114 | 1,319,472,897 | 2025-12-24 | 0.003 |
| 75 | 2025-12-23 | 101,500 | 114,370 | HKD | 1.127 | 1,319,472,897 | 2025-12-23 | 0.008 |
| 76 | 2025-12-22 | 240,000 | 268,800 | HKD | 1.120 | 1,319,472,897 | 2025-12-22 | 0.018 |
| 77 | 2025-12-19 | 540,000 | 585,792 | HKD | 1.085 | 1,319,472,897 | 2025-12-19 | 0.041 |
| 78 | 2025-12-18 | 145,000 | 152,772 | HKD | 1.054 | 1,319,472,897 | 2025-12-18 | 0.011 |
| 79 | 2025-12-17 | 95,000 | 100,947 | HKD | 1.063 | 1,319,472,897 | 2025-12-17 | 0.007 |
| 80 | 2025-12-16 | 1,000,000 | 1,091,900 | HKD | 1.092 | 1,319,472,897 | 2025-12-16 | 0.076 |
| 81 | 2025-12-15 | 435,000 | 477,717 | HKD | 1.098 | 1,319,472,897 | 2025-12-15 | 0.033 |
| 82 | 2025-12-12 | 1,176,500 | 1,266,385 | HKD | 1.076 | 1,319,472,897 | 2025-12-12 | 0.089 |
| 83 | 2025-12-11 | 329,500 | 347,227 | HKD | 1.054 | 1,319,472,897 | 2025-12-11 | 0.025 |
| 84 | 2025-12-10 | 537,500 | 571,470 | HKD | 1.063 | 1,319,472,897 | 2025-12-10 | 0.041 |
| 85 | 2025-12-09 | 305,500 | 325,785 | HKD | 1.066 | 1,319,472,897 | 2025-12-09 | 0.023 |
| 86 | 2025-12-08 | 583,000 | 617,047 | HKD | 1.058 | 1,319,472,897 | 2025-12-08 | 0.044 |
| 87 | 2025-12-05 | 255,000 | 270,912 | HKD | 1.062 | 1,319,472,897 | 2025-12-05 | 0.019 |
| 88 | 2025-12-04 | 174,000 | 185,188 | HKD | 1.064 | 1,319,472,897 | 2025-12-04 | 0.013 |
| 89 | 2025-12-03 | 495,000 | 529,106 | HKD | 1.069 | 1,319,472,897 | 2025-12-03 | 0.038 |
| 90 | 2025-12-02 | 277,000 | 300,213 | HKD | 1.084 | 1,319,472,897 | 2025-12-02 | 0.021 |
| 91 | 2025-12-01 | 72,000 | 77,861 | HKD | 1.081 | 1,319,472,897 | 2025-12-01 | 0.005 |
| 92 | 2025-11-28 | 251,000 | 273,289 | HKD | 1.089 | 1,319,472,897 | 2025-11-28 | 0.019 |
| 93 | 2025-11-27 | 69,000 | 74,430 | HKD | 1.079 | 1,319,472,897 | 2025-11-27 | 0.005 |
| 94 | 2025-11-26 | 170,000 | 179,061 | HKD | 1.053 | 1,319,472,897 | 2025-11-26 | 0.013 |
| 95 | 2025-11-25 | 410,000 | 430,910 | HKD | 1.051 | 1,319,472,897 | 2025-11-25 | 0.031 |
| 96 | 2024-12-09 | 873,000 | 522,840 | HKD | 0.599 | 1,341,472,897 | 2024-12-09 | 0.065 |
| 97 | 2024-12-05 | 445,000 | 277,102 | HKD | 0.623 | 1,341,472,897 | 2024-12-05 | 0.033 |
| 98 | 2024-12-04 | 355,000 | 226,881 | HKD | 0.639 | 1,341,472,897 | 2024-12-04 | 0.026 |
| 99 | 2024-12-03 | 210,500 | 130,026 | HKD | 0.618 | 1,341,472,897 | 2024-12-03 | 0.016 |
| 100 | 2024-12-02 | 136,500 | 83,265 | HKD | 0.610 | 1,341,472,897 | 2024-12-02 | 0.010 |
| 101 | 2024-11-29 | 60,000 | 35,400 | HKD | 0.590 | 1,341,472,897 | 2024-11-29 | 0.004 |
| 102 | 2024-11-28 | 35,000 | 20,650 | HKD | 0.590 | 1,341,472,897 | 2024-11-28 | 0.003 |
| 103 | 2024-11-27 | 545,000 | 317,081 | HKD | 0.582 | 1,341,472,897 | 2024-11-27 | 0.041 |
| 104 | 2024-11-26 | 580,000 | 325,206 | HKD | 0.561 | 1,341,472,897 | 2024-11-26 | 0.043 |
| 105 | 2024-11-25 | 206,500 | 117,271 | HKD | 0.568 | 1,341,472,897 | 2024-11-25 | 0.015 |
| 106 | 2024-11-22 | 1,932,500 | 1,082,007 | HKD | 0.560 | 1,341,472,897 | 2024-11-22 | 0.144 |
| 107 | 2024-11-21 | 474,000 | 279,518 | HKD | 0.590 | 1,341,472,897 | 2024-11-21 | 0.035 |
| 108 | 2024-11-20 | 387,000 | 225,195 | HKD | 0.582 | 1,341,472,897 | 2024-11-20 | 0.029 |
| 109 | 2024-11-19 | 453,000 | 250,554 | HKD | 0.553 | 1,341,472,897 | 2024-11-19 | 0.034 |
| 110 | 2024-11-18 | 596,500 | 341,258 | HKD | 0.572 | 1,341,472,897 | 2024-11-18 | 0.044 |
| 111 | 2024-11-15 | 691,000 | 401,471 | HKD | 0.581 | 1,341,472,897 | 2024-11-15 | 0.052 |
| 112 | 2024-11-14 | 1,093,500 | 645,712 | HKD | 0.591 | 1,341,472,897 | 2024-11-14 | 0.082 |
| 113 | 2024-11-13 | 385,000 | 229,922 | HKD | 0.597 | 1,341,472,897 | 2024-11-13 | 0.029 |
| 114 | 2024-11-12 | 538,000 | 322,208 | HKD | 0.599 | 1,341,472,897 | 2024-11-12 | 0.040 |
| 115 | 2024-11-11 | 2,211,500 | 1,272,276 | HKD | 0.575 | 1,341,472,897 | 2024-11-11 | 0.165 |
| 116 | 2024-11-08 | 255,000 | 152,745 | HKD | 0.599 | 1,341,472,897 | 2024-11-08 | 0.019 |
| 117 | 2024-11-07 | 278,500 | 166,320 | HKD | 0.597 | 1,341,472,897 | 2024-11-07 | 0.021 |
| 118 | 2024-11-06 | 811,500 | 482,274 | HKD | 0.594 | 1,341,472,897 | 2024-11-06 | 0.060 |
| 119 | 2024-11-05 | 353,000 | 205,658 | HKD | 0.583 | 1,341,472,897 | 2024-11-05 | 0.026 |
| 120 | 2024-11-04 | 507,000 | 300,043 | HKD | 0.592 | 1,341,472,897 | 2024-11-04 | 0.038 |
| 121 | 2024-11-01 | 903,000 | 537,737 | HKD | 0.596 | 1,341,472,897 | 2024-11-01 | 0.067 |
| 122 | 2024-10-31 | 411,000 | 242,983 | HKD | 0.591 | 1,341,472,897 | 2024-10-31 | 0.031 |
| 123 | 2024-10-30 | 837,000 | 498,350 | HKD | 0.595 | 1,341,472,897 | 2024-10-30 | 0.062 |
| 124 | 2024-10-29 | 403,500 | 239,719 | HKD | 0.594 | 1,341,472,897 | 2024-10-29 | 0.030 |
| 125 | 2024-10-28 | 210,500 | 125,795 | HKD | 0.598 | 1,341,472,897 | 2024-10-28 | 0.016 |
| 126 | 2024-10-25 | 636,000 | 381,282 | HKD | 0.600 | 1,341,472,897 | 2024-10-25 | 0.047 |
| 127 | 2024-10-24 | 452,500 | 270,640 | HKD | 0.598 | 1,341,472,897 | 2024-10-24 | 0.034 |
| 128 | 2024-10-23 | 240,500 | 143,675 | HKD | 0.597 | 1,341,472,897 | 2024-10-23 | 0.018 |
| 129 | 2024-10-21 | 455,500 | 272,161 | HKD | 0.598 | 1,341,472,897 | 2024-10-21 | 0.034 |
| 130 | 2024-10-18 | 404,500 | 242,376 | HKD | 0.599 | 1,341,472,897 | 2024-10-18 | 0.030 |
| 131 | 2024-10-17 | 540,000 | 316,170 | HKD | 0.586 | 1,341,472,897 | 2024-10-17 | 0.040 |
| 132 | 2024-10-16 | 87,500 | 52,500 | HKD | 0.600 | 1,341,472,897 | 2024-10-16 | 0.007 |
| 133 | 2024-10-15 | 1,962,000 | 1,168,960 | HKD | 0.596 | 1,341,472,897 | 2024-10-15 | 0.146 |
| 134 | 2024-10-09 | 43,000 | 23,650 | HKD | 0.550 | 1,341,472,897 | 2024-10-09 | 0.003 |
| Total | 98,300,500 | 91,147,093 | HKD | 0.927 | 1,341,472,897 | 2024-10-09 | 7.328 |
Webb-site Database - Powered By Linux Group