Zhongyu Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 500,000 | 1,320,240 | HKD | 2.640 | 2,706,105,157 | 2026-06-17 | 0.018 |
| 2 | 2026-06-17 | 500,000 | 1,337,160 | HKD | 2.674 | 2,706,105,157 | 2026-06-17 | 0.018 |
| 3 | 2026-06-16 | 500,000 | 1,331,340 | HKD | 2.663 | 2,706,605,157 | 2026-06-16 | 0.018 |
| 4 | 2026-06-11 | 600,000 | 1,610,270 | HKD | 2.684 | 2,707,105,157 | 2026-06-11 | 0.022 |
| 5 | 2026-06-09 | 1,500,000 | 4,040,490 | HKD | 2.694 | 2,707,705,157 | 2026-06-09 | 0.055 |
| 6 | 2026-06-04 | 1,000,000 | 2,812,340 | HKD | 2.812 | 2,709,205,157 | 2026-06-04 | 0.037 |
| 7 | 2026-06-03 | 1,000,000 | 2,866,530 | HKD | 2.867 | 2,710,205,157 | 2026-06-03 | 0.037 |
| 8 | 2026-06-02 | 1,600,000 | 4,484,230 | HKD | 2.803 | 2,711,205,157 | 2026-06-02 | 0.059 |
| 9 | 2026-06-01 | 2,000,000 | 5,469,610 | HKD | 2.735 | 2,712,805,157 | 2026-06-01 | 0.074 |
| 10 | 2026-05-29 | 1,000,000 | 2,736,180 | HKD | 2.736 | 2,714,805,157 | 2026-05-29 | 0.037 |
| 11 | 2026-05-28 | 1,000,000 | 2,718,820 | HKD | 2.719 | 2,715,805,157 | 2026-05-28 | 0.037 |
| 12 | 2026-05-27 | 1,000,000 | 2,719,460 | HKD | 2.719 | 2,716,805,157 | 2026-05-27 | 0.037 |
| 13 | 2026-05-26 | 2,000,000 | 5,479,620 | HKD | 2.740 | 2,717,805,157 | 2026-05-26 | 0.074 |
| 14 | 2026-05-22 | 1,000,000 | 2,723,070 | HKD | 2.723 | 2,719,805,157 | 2026-05-22 | 0.037 |
| 15 | 2026-05-20 | 2,000,000 | 5,709,420 | HKD | 2.855 | 2,720,805,157 | 2026-05-20 | 0.074 |
| 16 | 2026-05-19 | 2,000,000 | 5,668,990 | HKD | 2.834 | 2,722,805,157 | 2026-05-19 | 0.073 |
| 17 | 2026-05-11 | 1,000,000 | 2,739,120 | HKD | 2.739 | 2,724,805,157 | 2026-05-11 | 0.037 |
| 18 | 2026-05-08 | 1,000,000 | 2,737,450 | HKD | 2.737 | 2,725,805,157 | 2026-05-08 | 0.037 |
| 19 | 2026-05-07 | 1,000,000 | 2,743,510 | HKD | 2.744 | 2,726,805,157 | 2026-05-07 | 0.037 |
| 20 | 2026-05-06 | 2,000,000 | 5,490,500 | HKD | 2.745 | 2,727,805,157 | 2026-05-06 | 0.073 |
| 21 | 2026-05-05 | 1,000,000 | 2,774,400 | HKD | 2.774 | 2,729,805,157 | 2026-05-05 | 0.037 |
| 22 | 2026-05-04 | 1,000,000 | 2,741,340 | HKD | 2.741 | 2,730,805,157 | 2026-05-04 | 0.037 |
| 23 | 2026-04-30 | 1,000,000 | 2,748,670 | HKD | 2.749 | 2,731,805,157 | 2026-04-30 | 0.037 |
| 24 | 2026-04-29 | 1,000,000 | 2,756,420 | HKD | 2.756 | 2,732,805,157 | 2026-04-29 | 0.037 |
| 25 | 2026-04-28 | 1,000,000 | 2,736,640 | HKD | 2.737 | 2,733,805,157 | 2026-04-28 | 0.037 |
| 26 | 2026-04-27 | 1,000,000 | 2,740,470 | HKD | 2.740 | 2,734,805,157 | 2026-04-27 | 0.037 |
| 27 | 2026-04-24 | 1,000,000 | 2,742,650 | HKD | 2.743 | 2,735,805,157 | 2026-04-24 | 0.037 |
| 28 | 2026-04-23 | 1,500,000 | 4,129,590 | HKD | 2.753 | 2,736,805,157 | 2026-04-23 | 0.055 |
| 29 | 2026-04-22 | 1,000,000 | 2,759,170 | HKD | 2.759 | 2,738,305,157 | 2026-04-22 | 0.037 |
| 30 | 2026-04-21 | 1,000,000 | 2,739,940 | HKD | 2.740 | 2,739,305,157 | 2026-04-21 | 0.037 |
| 31 | 2026-04-20 | 1,000,000 | 2,738,160 | HKD | 2.738 | 2,740,305,157 | 2026-04-20 | 0.036 |
| 32 | 2026-04-17 | 1,000,000 | 2,737,790 | HKD | 2.738 | 2,741,305,157 | 2026-04-17 | 0.036 |
| 33 | 2026-04-16 | 1,000,000 | 2,736,180 | HKD | 2.736 | 2,742,305,157 | 2026-04-16 | 0.036 |
| 34 | 2026-04-15 | 1,000,000 | 2,746,890 | HKD | 2.747 | 2,743,305,157 | 2026-04-15 | 0.036 |
| 35 | 2026-04-14 | 1,000,000 | 2,741,500 | HKD | 2.742 | 2,744,305,157 | 2026-04-14 | 0.036 |
| 36 | 2026-04-13 | 1,500,000 | 4,079,760 | HKD | 2.720 | 2,745,305,157 | 2026-04-13 | 0.055 |
| 37 | 2026-04-10 | 1,500,000 | 4,042,610 | HKD | 2.695 | 2,746,805,157 | 2026-04-10 | 0.055 |
| 38 | 2025-05-06 | 1,000,000 | 4,323,420 | HKD | 4.323 | 2,771,795,157 | 2025-05-06 | 0.036 |
| 39 | 2025-05-02 | 1,000,000 | 4,299,120 | HKD | 4.299 | 2,771,795,157 | 2025-05-02 | 0.036 |
| 40 | 2025-04-30 | 1,000,000 | 4,289,880 | HKD | 4.290 | 2,771,795,157 | 2025-04-30 | 0.036 |
| 41 | 2025-04-29 | 1,000,000 | 4,296,060 | HKD | 4.296 | 2,771,795,157 | 2025-04-29 | 0.036 |
| 42 | 2025-04-28 | 1,000,000 | 4,372,390 | HKD | 4.372 | 2,771,795,157 | 2025-04-28 | 0.036 |
| 43 | 2025-04-25 | 1,000,000 | 4,346,090 | HKD | 4.346 | 2,771,795,157 | 2025-04-25 | 0.036 |
| 44 | 2025-04-24 | 1,000,000 | 4,283,160 | HKD | 4.283 | 2,771,795,157 | 2025-04-24 | 0.036 |
| 45 | 2025-04-16 | 1,000,000 | 4,410,230 | HKD | 4.410 | 2,771,795,157 | 2025-04-16 | 0.036 |
| 46 | 2025-04-15 | 1,500,000 | 6,565,010 | HKD | 4.377 | 2,771,795,157 | 2025-04-15 | 0.054 |
| 47 | 2025-04-14 | 1,500,000 | 6,557,290 | HKD | 4.372 | 2,771,795,157 | 2025-04-14 | 0.054 |
| 48 | 2025-04-11 | 490,000 | 2,141,280 | HKD | 4.370 | 2,771,795,157 | 2025-04-11 | 0.018 |
| 49 | 2025-04-10 | 1,500,000 | 6,428,060 | HKD | 4.285 | 2,771,795,157 | 2025-04-10 | 0.054 |
| 50 | 2025-04-09 | 1,500,000 | 6,376,160 | HKD | 4.251 | 2,771,795,157 | 2025-04-09 | 0.054 |
| 51 | 2025-04-08 | 1,500,000 | 6,150,600 | HKD | 4.100 | 2,771,795,157 | 2025-04-08 | 0.054 |
| 52 | 2025-04-07 | 1,500,000 | 5,991,950 | HKD | 3.995 | 2,771,795,157 | 2025-04-07 | 0.054 |
| 53 | 2025-04-03 | 1,500,000 | 6,087,050 | HKD | 4.058 | 2,771,795,157 | 2025-04-03 | 0.054 |
| 54 | 2025-04-02 | 1,500,000 | 6,169,890 | HKD | 4.113 | 2,771,795,157 | 2025-04-02 | 0.054 |
| 55 | 2025-04-01 | 1,500,000 | 6,325,840 | HKD | 4.217 | 2,771,795,157 | 2025-04-01 | 0.054 |
| 56 | 2025-03-31 | 1,500,000 | 6,363,790 | HKD | 4.243 | 2,771,795,157 | 2025-03-31 | 0.054 |
| 57 | 2025-01-23 | 300,000 | 1,332,230 | HKD | 4.441 | 2,784,899,157 | 2025-01-23 | 0.011 |
| 58 | 2025-01-22 | 300,000 | 1,333,370 | HKD | 4.445 | 2,784,899,157 | 2025-01-22 | 0.011 |
| 59 | 2025-01-21 | 500,000 | 2,232,440 | HKD | 4.465 | 2,784,899,157 | 2025-01-21 | 0.018 |
| 60 | 2025-01-20 | 500,000 | 2,244,180 | HKD | 4.488 | 2,784,899,157 | 2025-01-20 | 0.018 |
| 61 | 2025-01-16 | 500,000 | 2,220,310 | HKD | 4.441 | 2,784,899,157 | 2025-01-16 | 0.018 |
| 62 | 2025-01-15 | 800,000 | 3,528,970 | HKD | 4.411 | 2,784,899,157 | 2025-01-15 | 0.029 |
| 63 | 2025-01-13 | 500,000 | 2,187,720 | HKD | 4.375 | 2,784,899,157 | 2025-01-13 | 0.018 |
| 64 | 2025-01-09 | 500,000 | 2,181,100 | HKD | 4.362 | 2,784,899,157 | 2025-01-09 | 0.018 |
| 65 | 2025-01-02 | 2,000,000 | 9,065,970 | HKD | 4.533 | 2,784,899,157 | 2025-01-02 | 0.072 |
| 66 | 2024-12-31 | 3,900,000 | 18,080,990 | HKD | 4.636 | 2,784,899,157 | 2024-12-31 | 0.140 |
| 67 | 2024-12-30 | 3,304,000 | 15,106,210 | HKD | 4.572 | 2,784,899,157 | 2024-11-30 | 0.119 |
| 68 | 2024-04-30 | 1,300,000 | 6,358,770 | HKD | 4.891 | 2,794,199,157 | 2024-04-30 | 0.047 |
| 69 | 2024-04-29 | 1,500,000 | 7,424,630 | HKD | 4.950 | 2,794,199,157 | 2024-04-29 | 0.054 |
| 70 | 2024-04-26 | 1,500,000 | 7,412,380 | HKD | 4.942 | 2,794,199,157 | 2024-04-26 | 0.054 |
| 71 | 2024-04-25 | 1,500,000 | 7,416,680 | HKD | 4.944 | 2,794,199,157 | 2024-04-25 | 0.054 |
| 72 | 2024-04-24 | 2,000,000 | 9,940,960 | HKD | 4.970 | 2,794,199,157 | 2024-04-24 | 0.072 |
| 73 | 2024-04-23 | 1,500,000 | 7,391,330 | HKD | 4.928 | 2,794,199,157 | 2024-04-23 | 0.054 |
| 74 | 2023-12-28 | 2,000,000 | 11,273,510 | HKD | 5.637 | 2,822,492,157 | 2023-12-28 | 0.071 |
| 75 | 2023-12-27 | 2,000,000 | 11,245,500 | HKD | 5.623 | 2,822,492,157 | 2023-12-27 | 0.071 |
| 76 | 2023-12-22 | 1,000,000 | 5,499,970 | HKD | 5.500 | 2,822,492,157 | 2023-12-22 | 0.035 |
| 77 | 2023-12-21 | 1,000,000 | 5,504,610 | HKD | 5.505 | 2,822,492,157 | 2023-12-21 | 0.035 |
| 78 | 2023-12-20 | 1,000,000 | 5,510,180 | HKD | 5.510 | 2,822,492,157 | 2023-12-20 | 0.035 |
| 79 | 2023-12-19 | 1,000,000 | 5,497,710 | HKD | 5.498 | 2,822,492,157 | 2023-12-19 | 0.035 |
| 80 | 2023-12-18 | 1,000,000 | 5,483,170 | HKD | 5.483 | 2,822,492,157 | 2023-12-18 | 0.035 |
| 81 | 2023-12-15 | 1,500,000 | 8,175,580 | HKD | 5.450 | 2,822,492,157 | 2023-12-15 | 0.053 |
| 82 | 2023-12-14 | 2,500,000 | 14,227,780 | HKD | 5.691 | 2,822,492,157 | 2023-12-14 | 0.089 |
| 83 | 2023-12-13 | 317,000 | 1,820,650 | HKD | 5.743 | 2,822,492,157 | 2023-12-13 | 0.011 |
| 84 | 2023-12-12 | 976,000 | 5,461,110 | HKD | 5.595 | 2,822,492,157 | 2023-12-12 | 0.035 |
| 85 | 2023-12-11 | 1,000,000 | 5,410,580 | HKD | 5.411 | 2,822,492,157 | 2023-12-11 | 0.035 |
| 86 | 2023-12-08 | 800,000 | 4,324,190 | HKD | 5.405 | 2,822,492,157 | 2023-12-08 | 0.028 |
| 87 | 2023-12-07 | 800,000 | 4,283,280 | HKD | 5.354 | 2,822,492,157 | 2023-12-07 | 0.028 |
| 88 | 2023-12-06 | 800,000 | 4,282,120 | HKD | 5.353 | 2,822,492,157 | 2023-12-06 | 0.028 |
| 89 | 2023-12-05 | 500,000 | 2,646,150 | HKD | 5.292 | 2,822,492,157 | 2023-12-05 | 0.018 |
| 90 | 2023-12-04 | 500,000 | 2,645,650 | HKD | 5.291 | 2,822,492,157 | 2023-12-04 | 0.018 |
| 91 | 2023-12-01 | 500,000 | 2,626,770 | HKD | 5.254 | 2,822,492,157 | 2023-12-01 | 0.018 |
| 92 | 2023-11-10 | 500,000 | 2,755,200 | HKD | 5.510 | 2,822,492,157 | 2023-11-10 | 0.018 |
| 93 | 2023-11-09 | 500,000 | 2,753,310 | HKD | 5.507 | 2,822,492,157 | 2023-11-09 | 0.018 |
| 94 | 2023-11-08 | 500,000 | 2,746,870 | HKD | 5.494 | 2,822,492,157 | 2023-11-08 | 0.018 |
| 95 | 2023-11-07 | 500,000 | 2,750,640 | HKD | 5.501 | 2,822,492,157 | 2023-11-07 | 0.018 |
| 96 | 2023-11-06 | 500,000 | 2,741,670 | HKD | 5.483 | 2,822,492,157 | 2023-11-06 | 0.018 |
| 97 | 2023-11-03 | 500,000 | 2,748,060 | HKD | 5.496 | 2,822,492,157 | 2023-11-03 | 0.018 |
| 98 | 2023-11-02 | 500,000 | 2,758,030 | HKD | 5.516 | 2,822,492,157 | 2023-11-02 | 0.018 |
| 99 | 2023-11-01 | 600,000 | 3,296,310 | HKD | 5.494 | 2,822,492,157 | 2023-11-01 | 0.021 |
| 100 | 2023-10-31 | 500,000 | 2,744,940 | HKD | 5.490 | 2,822,492,157 | 2023-10-31 | 0.018 |
| 101 | 2023-10-30 | 500,000 | 2,757,050 | HKD | 5.514 | 2,822,492,157 | 2023-10-30 | 0.018 |
| 102 | 2023-10-27 | 500,000 | 2,739,230 | HKD | 5.478 | 2,822,492,157 | 2023-10-27 | 0.018 |
| 103 | 2023-10-26 | 500,000 | 2,754,830 | HKD | 5.510 | 2,822,492,157 | 2023-10-26 | 0.018 |
| 104 | 2023-10-25 | 500,000 | 2,727,930 | HKD | 5.456 | 2,822,492,157 | 2023-10-25 | 0.018 |
| 105 | 2023-10-24 | 500,000 | 2,703,100 | HKD | 5.406 | 2,822,492,157 | 2023-10-24 | 0.018 |
| 106 | 2023-05-19 | 200,000 | 1,215,240 | HKD | 6.076 | 2,829,753,157 | 2023-05-19 | 0.007 |
| 107 | 2023-05-18 | 200,000 | 1,216,400 | HKD | 6.082 | 2,829,753,157 | 2023-05-18 | 0.007 |
| 108 | 2023-05-17 | 200,000 | 1,216,330 | HKD | 6.082 | 2,829,753,157 | 2023-05-17 | 0.007 |
| 109 | 2023-05-16 | 200,000 | 1,218,020 | HKD | 6.090 | 2,829,753,157 | 2023-05-16 | 0.007 |
| 110 | 2023-05-15 | 200,000 | 1,217,210 | HKD | 6.086 | 2,829,753,157 | 2023-05-15 | 0.007 |
| 111 | 2023-05-12 | 200,000 | 1,216,900 | HKD | 6.085 | 2,829,753,157 | 2023-05-12 | 0.007 |
| 112 | 2023-05-11 | 200,000 | 1,217,380 | HKD | 6.087 | 2,829,753,157 | 2023-05-11 | 0.007 |
| 113 | 2023-05-10 | 200,000 | 1,218,070 | HKD | 6.090 | 2,829,753,157 | 2023-05-10 | 0.007 |
| 114 | 2023-05-09 | 200,000 | 1,212,630 | HKD | 6.063 | 2,829,753,157 | 2023-05-09 | 0.007 |
| 115 | 2023-05-08 | 200,000 | 1,218,640 | HKD | 6.093 | 2,829,753,157 | 2023-05-08 | 0.007 |
| 116 | 2023-05-03 | 200,000 | 1,214,280 | HKD | 6.071 | 2,829,753,157 | 2023-05-03 | 0.007 |
| 117 | 2023-05-02 | 200,000 | 1,219,060 | HKD | 6.095 | 2,829,753,157 | 2023-05-02 | 0.007 |
| 118 | 2023-04-28 | 200,000 | 1,224,910 | HKD | 6.125 | 2,829,753,157 | 2023-04-27 | 0.007 |
| 119 | 2023-04-27 | 200,000 | 1,202,650 | HKD | 6.013 | 2,829,753,157 | 2023-04-27 | 0.007 |
| 120 | 2023-04-26 | 500,000 | 2,932,070 | HKD | 5.864 | 2,829,753,157 | 2023-04-26 | 0.018 |
| 121 | 2023-04-25 | 200,000 | 1,163,660 | HKD | 5.818 | 2,829,753,157 | 2023-04-25 | 0.007 |
| 122 | 2023-04-20 | 461,000 | 2,702,730 | HKD | 5.863 | 2,829,753,157 | 2023-04-20 | 0.016 |
| 123 | 2023-04-13 | 500,000 | 2,714,450 | HKD | 5.429 | 2,829,753,157 | 2023-04-13 | 0.018 |
| 124 | 2023-04-06 | 1,500,000 | 8,076,460 | HKD | 5.384 | 2,829,753,157 | 2023-04-06 | 0.053 |
| 125 | 2023-04-04 | 500,000 | 2,713,850 | HKD | 5.428 | 2,829,753,157 | 2023-04-04 | 0.018 |
| 126 | 2023-03-31 | 500,000 | 2,723,980 | HKD | 5.448 | 2,829,753,157 | 2023-03-31 | 0.018 |
| 127 | 2022-12-29 | 300,000 | 1,763,270 | HKD | 5.878 | 2,833,832,157 | 2022-12-29 | 0.011 |
| 128 | 2022-12-13 | 500,000 | 2,843,910 | HKD | 5.688 | 2,833,832,157 | 2022-12-13 | 0.018 |
| 129 | 2022-12-09 | 500,000 | 2,791,090 | HKD | 5.582 | 2,833,832,157 | 2022-12-09 | 0.018 |
| 130 | 2022-12-08 | 500,000 | 2,742,610 | HKD | 5.485 | 2,833,832,157 | 2022-12-08 | 0.018 |
| 131 | 2022-11-07 | 579,000 | 3,131,400 | HKD | 5.408 | 2,833,832,157 | 2022-11-07 | 0.020 |
| 132 | 2022-10-28 | 500,000 | 2,884,330 | HKD | 5.769 | 2,833,832,157 | 2022-10-28 | 0.018 |
| 133 | 2022-10-27 | 500,000 | 2,826,880 | HKD | 5.654 | 2,833,832,157 | 2022-10-27 | 0.018 |
| 134 | 2022-10-26 | 500,000 | 2,766,100 | HKD | 5.532 | 2,833,832,157 | 2022-10-26 | 0.018 |
| 135 | 2022-10-25 | 500,000 | 2,664,180 | HKD | 5.328 | 2,833,832,157 | 2022-09-30 | 0.018 |
| 136 | 2018-12-14 | 62,000 | 342,079 | HKD | 5.517 | 2,538,553,557 | 2018-11-30 | 0.002 |
| 137 | 2018-12-13 | 200,000 | 1,101,020 | HKD | 5.505 | 2,538,553,557 | 2018-11-30 | 0.008 |
| 138 | 2018-12-12 | 250,000 | 1,360,900 | HKD | 5.444 | 2,538,553,557 | 2018-11-30 | 0.010 |
| 139 | 2018-12-11 | 246,000 | 1,310,344 | HKD | 5.327 | 2,538,553,557 | 2018-11-30 | 0.010 |
| 140 | 2018-12-10 | 124,000 | 641,898 | HKD | 5.177 | 2,538,553,557 | 2018-11-30 | 0.005 |
| 141 | 2018-12-07 | 200,000 | 1,046,700 | HKD | 5.234 | 2,538,553,557 | 2018-11-30 | 0.008 |
| 142 | 2018-12-06 | 260,000 | 1,363,420 | HKD | 5.244 | 2,538,553,557 | 2018-11-30 | 0.010 |
| 143 | 2018-11-01 | 200,000 | 1,079,720 | HKD | 5.399 | 2,539,653,557 | 2018-10-31 | 0.008 |
| 144 | 2018-10-31 | 230,000 | 1,206,820 | HKD | 5.247 | 2,539,653,557 | 2018-10-31 | 0.009 |
| 145 | 2018-10-30 | 270,000 | 1,408,580 | HKD | 5.217 | 2,539,653,557 | 2018-09-30 | 0.011 |
| 146 | 2018-10-29 | 400,000 | 2,130,400 | HKD | 5.326 | 2,539,653,557 | 2018-09-30 | 0.016 |
| 147 | 2009-06-15 | 150,000 | 57,000 | HKD | 0.380 | 1,934,401,542 | 2009-05-31 | 0.008 |
| 148 | 2009-06-04 | 300,000 | 116,250 | HKD | 0.388 | 1,934,401,542 | 2009-05-31 | 0.016 |
| 149 | 2009-05-22 | 300,000 | 115,500 | HKD | 0.385 | 1,934,401,542 | 2009-04-30 | 0.016 |
| 150 | 2009-05-21 | 300,000 | 117,000 | HKD | 0.390 | 1,934,401,542 | 2009-04-30 | 0.016 |
| 151 | 2008-12-23 | 38,000 | 11,020 | HKD | 0.290 | 1,937,661,542 | 2008-11-30 | 0.002 |
| 152 | 2008-12-15 | 3,154,000 | 883,120 | HKD | 0.280 | 1,937,661,542 | 2008-11-30 | 0.163 |
| 153 | 2008-12-10 | 68,000 | 17,680 | HKD | 0.260 | 1,937,661,542 | 2008-11-30 | 0.004 |
| 154 | 2008-12-09 | 200,000 | 50,500 | HKD | 0.253 | 1,937,661,542 | 2008-11-30 | 0.010 |
| 155 | 2008-12-08 | 100,000 | 25,000 | HKD | 0.250 | 1,937,661,542 | 2008-11-30 | 0.005 |
| 156 | 2008-05-23 | 302,000 | 249,400 | HKD | 0.826 | 1,944,613,542 | 2008-04-30 | 0.016 |
| 157 | 2008-05-22 | 146,000 | 118,260 | HKD | 0.810 | 1,944,613,542 | 2008-04-30 | 0.008 |
| 158 | 2008-05-21 | 28,000 | 22,120 | HKD | 0.790 | 1,944,613,542 | 2008-04-30 | 0.001 |
| 159 | 2008-05-20 | 724,000 | 556,760 | HKD | 0.769 | 1,944,613,542 | 2008-04-30 | 0.037 |
| 160 | 2008-05-19 | 314,000 | 231,280 | HKD | 0.737 | 1,944,613,542 | 2008-04-30 | 0.016 |
| 161 | 2008-05-16 | 1,606,000 | 1,178,720 | HKD | 0.734 | 1,944,613,542 | 2008-04-30 | 0.083 |
| 162 | 2008-05-15 | 4,382,000 | 3,193,020 | HKD | 0.729 | 1,944,613,542 | 2008-04-30 | 0.225 |
| 163 | 2008-04-10 | 146,000 | 113,880 | HKD | 0.780 | 1,944,613,542 | 2008-03-31 | 0.008 |
| 164 | 2008-04-09 | 1,000,000 | 778,860 | HKD | 0.779 | 1,944,613,542 | 2008-03-31 | 0.051 |
| 165 | 2008-04-08 | 204,000 | 163,200 | HKD | 0.800 | 1,944,613,542 | 2008-03-31 | 0.010 |
| 166 | 2007-09-20 | 480,000 | 458,400 | HKD | 0.955 | 1,946,093,542 | 2007-08-31 | 0.025 |
| 167 | 2007-09-18 | 264,000 | 253,200 | HKD | 0.959 | 1,946,093,542 | 2007-08-31 | 0.014 |
| 168 | 2007-09-17 | 474,000 | 452,700 | HKD | 0.955 | 1,946,093,542 | 2007-08-31 | 0.024 |
| 169 | 2007-09-14 | 72,000 | 65,520 | HKD | 0.910 | 1,946,093,542 | 2007-08-31 | 0.004 |
| 170 | 2007-09-13 | 480,000 | 448,800 | HKD | 0.935 | 1,946,093,542 | 2007-08-31 | 0.025 |
| 171 | 2007-09-12 | 480,000 | 463,200 | HKD | 0.965 | 1,946,093,542 | 2007-08-31 | 0.025 |
| 172 | 2007-09-11 | 480,000 | 463,200 | HKD | 0.965 | 1,946,093,542 | 2007-08-31 | 0.025 |
| Total | 144,861,000 | 555,625,881 | HKD | 3.836 | 1,946,093,542 | 2007-08-31 | 7.444 |
Webb-site Database - Powered By Linux Group