YEAHKA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09923  2020-06-01    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-18 14,000 74,500 HKD 5.321 460,704,442 2026-06-12 0.003
2 2026-06-12 105,200 592,676 HKD 5.634 460,704,442 2026-06-12 0.023
3 2026-05-28 174,800 990,304 HKD 5.665 460,809,642 2026-05-28 0.038
4 2026-05-27 170,800 992,284 HKD 5.810 460,984,442 2026-05-27 0.037
5 2026-05-26 160,800 947,076 HKD 5.890 461,155,242 2026-05-26 0.035
6 2026-05-22 166,800 989,816 HKD 5.934 461,316,042 2026-05-22 0.036
7 2026-01-08 12,000 97,920 HKD 8.160 461,482,842 2026-01-08 0.003
8 2026-01-05 12,000 97,260 HKD 8.105 461,494,842 2026-01-05 0.003
9 2025-12-23 24,400 198,064 HKD 8.117 461,506,842 2025-12-23 0.005
10 2025-12-03 12,000 93,360 HKD 7.780 461,531,242 2025-12-03 0.003
11 2025-12-01 25,200 198,692 HKD 7.885 461,543,242 2025-12-01 0.005
12 2025-11-28 12,000 95,880 HKD 7.990 461,568,442 2025-11-28 0.003
13 2025-11-27 12,000 95,400 HKD 7.950 461,580,442 2025-11-27 0.003
14 2025-11-25 12,000 96,480 HKD 8.040 461,592,442 2025-11-25 0.003
15 2025-11-24 12,000 97,080 HKD 8.090 461,616,442 2025-09-30 0.003
16 2025-04-11 69,600 494,696 HKD 7.108 461,616,442 2025-04-11 0.015
17 2025-04-08 30,000 203,400 HKD 6.780 461,686,042 2025-04-08 0.006
18 2025-04-07 217,200 1,501,000 HKD 6.911 461,716,042 2025-04-07 0.047
19 2025-02-11 40,000 341,200 HKD 8.530 461,933,242 2025-02-11 0.009
20 2025-01-27 1,200 9,876 HKD 8.230 461,973,242 2025-01-27 0.000
21 2025-01-15 188,000 1,475,800 HKD 7.850 461,974,442 2025-01-15 0.041
22 2023-09-14 437,600 6,410,960 HKD 14.650 445,992,842 2023-09-14 0.098
23 2023-09-13 208,400 3,035,400 HKD 14.565 445,992,842 2023-09-13 0.047
24 2023-09-12 293,600 4,454,760 HKD 15.173 445,992,842 2023-09-12 0.066
25 2023-09-11 194,800 3,013,840 HKD 15.471 445,992,842 2023-09-11 0.044
26 2023-08-29 452,400 7,081,576 HKD 15.653 445,992,842 2023-08-29 0.101
27 2023-08-28 348,000 5,412,104 HKD 15.552 445,992,842 2023-08-28 0.078
28 2023-08-25 1,045,600 15,603,856 HKD 14.923 445,992,842 2023-08-25 0.234
29 2023-01-03 21,200 442,520 HKD 20.874 446,543,642 2023-01-03 0.005
30 2022-12-29 34,000 686,600 HKD 20.194 446,543,642 2022-12-29 0.008
31 2022-12-21 137,600 2,614,824 HKD 19.003 446,543,642 2022-12-21 0.031
32 2022-12-20 123,200 2,369,024 HKD 19.229 448,003,642 2022-12-20 0.027
33 2022-12-19 46,400 931,028 HKD 20.065 448,003,642 2022-12-19 0.010
34 2022-12-16 52,400 1,064,040 HKD 20.306 448,003,642 2022-12-16 0.012
35 2022-12-15 65,600 1,358,220 HKD 20.705 448,003,642 2022-12-15 0.015
36 2022-12-14 64,400 1,387,720 HKD 21.548 448,003,642 2022-12-14 0.014
37 2022-12-09 6,000 134,860 HKD 22.477 448,003,642 2022-12-09 0.001
38 2022-11-30 101,600 1,887,160 HKD 18.574 448,003,642 2022-11-30 0.023
39 2022-11-29 220,000 4,035,256 HKD 18.342 448,003,642 2022-11-29 0.049
40 2022-11-28 219,600 3,856,648 HKD 17.562 448,003,642 2022-11-28 0.049
41 2022-11-25 62,400 1,111,640 HKD 17.815 448,003,642 2022-11-25 0.014
42 2022-11-24 21,600 395,632 HKD 18.316 448,003,642 2022-11-24 0.005
43 2022-11-23 56,800 1,022,200 HKD 17.996 448,003,642 2022-11-23 0.013
44 2022-11-22 319,200 5,787,336 HKD 18.131 448,003,642 2022-11-22 0.071
45 2022-11-21 34,800 668,712 HKD 19.216 448,003,642 2022-11-21 0.008
46 2022-11-18 36,400 728,116 HKD 20.003 448,003,642 2022-11-18 0.008
47 2022-11-17 55,200 1,139,760 HKD 20.648 448,003,642 2022-11-17 0.012
48 2022-11-16 49,600 1,072,900 HKD 21.631 448,003,642 2022-11-16 0.011
49 2022-11-15 25,200 556,380 HKD 22.079 449,472,442 2022-11-15 0.006
50 2022-11-14 34,000 757,800 HKD 22.288 449,472,442 2022-11-14 0.008
51 2022-11-11 24,400 524,420 HKD 21.493 449,472,442 2022-11-11 0.005
52 2022-11-10 51,600 1,059,200 HKD 20.527 449,472,442 2022-11-10 0.011
53 2022-11-09 45,600 963,220 HKD 21.123 449,472,442 2022-11-09 0.010
54 2022-11-04 20,800 411,680 HKD 19.792 449,472,442 2022-11-04 0.005
55 2022-11-03 32,400 633,328 HKD 19.547 449,472,442 2022-11-03 0.007
56 2022-11-02 21,200 404,952 HKD 19.102 449,472,442 2022-11-02 0.005
57 2022-11-01 27,600 518,024 HKD 18.769 449,472,442 2022-11-01 0.006
58 2022-10-31 25,200 457,832 HKD 18.168 449,472,442 2022-10-31 0.006
59 2022-10-28 71,600 1,319,760 HKD 18.432 449,472,442 2022-10-28 0.016
60 2022-10-27 50,400 967,824 HKD 19.203 449,472,442 2022-10-27 0.011
61 2022-10-26 33,200 648,872 HKD 19.544 449,472,442 2022-10-26 0.007
62 2022-10-25 46,800 882,192 HKD 18.850 449,472,442 2022-10-25 0.010
63 2022-10-24 229,600 4,378,360 HKD 19.070 449,472,442 2022-10-24 0.051
64 2022-10-21 59,200 1,177,008 HKD 19.882 449,472,442 2022-10-21 0.013
65 2022-10-20 79,600 1,549,368 HKD 19.464 449,472,442 2022-10-20 0.018
66 2022-10-17 74,000 1,347,680 HKD 18.212 449,472,442 2022-10-17 0.016
67 2022-10-14 76,800 1,391,120 HKD 18.114 449,472,442 2022-10-14 0.017
68 2022-10-13 60,400 1,064,168 HKD 17.619 449,472,442 2022-10-13 0.013
69 2022-10-12 105,600 1,823,368 HKD 17.267 449,472,442 2022-10-12 0.023
70 2022-10-11 158,000 2,742,880 HKD 17.360 449,472,442 2022-10-11 0.035
71 2022-10-10 108,800 1,936,448 HKD 17.798 451,902,842 2022-10-10 0.024
72 2022-10-07 81,600 1,471,304 HKD 18.031 451,902,842 2022-10-07 0.018
73 2022-10-06 31,600 576,744 HKD 18.251 451,902,842 2022-10-06 0.007
74 2022-10-05 146,000 2,694,992 HKD 18.459 451,902,842 2022-10-05 0.032
75 2022-10-03 30,400 540,904 HKD 17.793 451,902,842 2022-10-03 0.007
76 2022-09-30 40,400 714,312 HKD 17.681 451,902,842 2022-09-30 0.009
77 2022-09-29 102,400 1,829,144 HKD 17.863 451,902,842 2022-09-29 0.023
78 2022-09-28 58,800 1,067,224 HKD 18.150 451,902,842 2022-09-28 0.013
79 2022-09-27 65,600 1,201,720 HKD 18.319 451,902,842 2022-09-27 0.015
80 2022-09-26 102,000 1,852,544 HKD 18.162 451,902,842 2022-09-26 0.023
81 2022-09-23 142,800 2,495,808 HKD 17.478 451,902,842 2022-09-23 0.032
82 2022-09-22 111,600 1,949,520 HKD 17.469 451,902,842 2022-09-22 0.025
83 2022-09-21 89,600 1,638,136 HKD 18.283 451,902,842 2022-09-21 0.020
84 2022-09-20 56,400 1,063,976 HKD 18.865 451,902,842 2022-09-20 0.012
85 2022-09-19 141,200 2,684,400 HKD 19.011 451,902,842 2022-09-19 0.031
86 2022-09-16 78,400 1,491,136 HKD 19.020 451,902,842 2022-09-16 0.017
87 2022-09-15 50,400 942,096 HKD 18.692 451,902,842 2022-09-15 0.011
88 2022-09-14 184,000 3,448,688 HKD 18.743 451,902,842 2022-09-14 0.041
89 2022-09-13 107,600 2,007,456 HKD 18.657 451,902,842 2022-09-13 0.024
90 2022-09-09 206,400 3,804,472 HKD 18.433 451,902,842 2022-09-09 0.046
91 2022-09-08 235,200 4,323,024 HKD 18.380 451,902,842 2022-09-08 0.052
92 2022-09-07 98,000 1,758,456 HKD 17.943 451,902,842 2022-09-07 0.022
93 2022-09-06 267,200 4,704,109 HKD 17.605 451,902,842 2022-09-06 0.059
94 2022-09-05 292,400 4,955,496 HKD 16.948 451,902,842 2022-09-05 0.065
Total 10,362,400 164,121,001 HKD 15.838 451,902,842 2022-09-05 2.293

Webb-site Database - Powered By Linux Group

Back to top