Zhou Hei Ya International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01458  2016-11-11    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-18 383,000 489,940 HKD 1.279 2,081,065,000 2026-06-17 0.018
2 2026-06-17 385,000 498,240 HKD 1.294 2,081,065,000 2026-06-17 0.019
3 2026-06-16 451,000 589,275 HKD 1.307 2,081,065,000 2026-06-16 0.022
4 2026-06-15 419,000 563,890 HKD 1.346 2,081,065,000 2026-06-15 0.020
5 2026-06-12 377,000 499,995 HKD 1.326 2,081,065,000 2026-06-12 0.018
6 2026-06-11 469,500 647,785 HKD 1.380 2,081,065,000 2026-06-11 0.023
7 2026-06-10 654,500 910,525 HKD 1.391 2,112,896,500 2026-06-10 0.031
8 2026-06-09 370,000 494,960 HKD 1.338 2,112,896,500 2026-06-09 0.018
9 2026-06-08 310,500 423,510 HKD 1.364 2,112,896,500 2026-06-08 0.015
10 2026-06-05 360,500 493,290 HKD 1.368 2,112,896,500 2026-06-05 0.017
11 2026-06-04 276,500 378,470 HKD 1.369 2,112,896,500 2026-06-04 0.013
12 2026-06-01 676,000 998,280 HKD 1.477 2,112,896,500 2026-06-01 0.032
13 2026-05-28 285,500 399,700 HKD 1.400 2,112,896,500 2026-05-28 0.014
14 2026-05-27 1,005,000 1,470,210 HKD 1.463 2,112,896,500 2026-05-27 0.048
15 2026-05-26 643,500 947,020 HKD 1.472 2,112,896,500 2026-05-26 0.030
16 2026-05-22 536,000 792,600 HKD 1.479 2,112,896,500 2026-05-22 0.025
17 2026-05-21 1,046,000 1,574,710 HKD 1.505 2,112,896,500 2026-05-21 0.050
18 2026-05-20 520,000 791,670 HKD 1.522 2,112,896,500 2026-05-20 0.025
19 2026-05-19 830,000 1,294,900 HKD 1.560 2,112,896,500 2026-05-19 0.039
20 2026-05-18 967,000 1,497,760 HKD 1.549 2,112,896,500 2026-05-18 0.046
21 2026-05-15 829,000 1,297,110 HKD 1.565 2,112,896,500 2026-05-15 0.039
22 2026-05-14 633,500 997,055 HKD 1.574 2,112,896,500 2026-05-14 0.030
23 2026-05-13 124,000 194,110 HKD 1.565 2,112,896,500 2026-05-13 0.006
24 2026-05-12 288,500 446,380 HKD 1.547 2,112,896,500 2026-05-12 0.014
25 2026-05-11 854,500 1,299,400 HKD 1.521 2,112,896,500 2026-05-11 0.040
26 2026-05-08 727,000 1,090,545 HKD 1.500 2,112,896,500 2026-05-08 0.034
27 2026-05-07 2,575,000 3,782,520 HKD 1.469 2,112,896,500 2026-05-07 0.122
28 2026-05-06 905,000 1,297,595 HKD 1.434 2,112,896,500 2026-05-06 0.043
29 2026-05-05 692,000 997,280 HKD 1.441 2,112,896,500 2026-05-05 0.033
30 2026-05-04 692,000 999,110 HKD 1.444 2,112,896,500 2026-05-04 0.033
31 2026-04-30 1,341,000 1,986,640 HKD 1.481 2,112,896,500 2026-04-30 0.063
32 2026-04-29 1,327,500 1,994,680 HKD 1.503 2,112,896,500 2026-04-29 0.063
33 2026-04-28 682,000 994,215 HKD 1.458 2,112,896,500 2026-04-28 0.032
34 2026-04-27 686,000 990,570 HKD 1.444 2,112,896,500 2026-04-27 0.032
35 2026-04-24 1,356,500 1,992,515 HKD 1.469 2,112,896,500 2026-04-24 0.064
36 2026-04-23 1,349,500 1,987,150 HKD 1.473 2,112,896,500 2026-04-23 0.064
37 2026-04-22 977,500 1,485,810 HKD 1.520 2,112,896,500 2026-04-22 0.046
38 2026-04-21 909,500 1,410,690 HKD 1.551 2,112,896,500 2026-04-21 0.043
39 2026-04-20 1,275,500 1,973,135 HKD 1.547 2,112,896,500 2026-04-20 0.060
40 2026-04-17 1,275,500 1,993,665 HKD 1.563 2,112,896,500 2026-04-17 0.060
41 2026-04-16 519,500 823,710 HKD 1.586 2,112,896,500 2026-04-16 0.025
42 2026-04-15 1,252,500 1,976,055 HKD 1.578 2,112,896,500 2026-04-15 0.059
43 2026-04-14 1,686,000 2,719,200 HKD 1.613 2,112,896,500 2026-04-14 0.080
44 2026-04-13 941,000 1,496,120 HKD 1.590 2,112,896,500 2026-04-13 0.045
45 2026-04-10 654,000 1,034,450 HKD 1.582 2,112,896,500 2026-04-10 0.031
46 2026-04-08 143,500 218,065 HKD 1.520 2,112,896,500 2026-04-08 0.007
47 2026-04-02 383,500 566,680 HKD 1.478 2,112,896,500 2026-04-02 0.018
48 2026-04-01 146,000 207,680 HKD 1.422 2,112,896,500 2026-04-01 0.007
49 2026-03-31 694,500 964,075 HKD 1.388 2,112,896,500 2026-03-31 0.033
50 2026-03-30 15,000 21,150 HKD 1.410 2,112,896,500 2026-03-30 0.001
51 2026-03-27 62,000 84,940 HKD 1.370 2,112,896,500 2026-03-27 0.003
52 2026-02-02 308,500 495,135 HKD 1.605 2,159,709,500 2026-02-02 0.014
53 2026-01-28 317,000 508,860 HKD 1.605 2,159,709,500 2026-01-28 0.015
54 2026-01-06 60,000 98,090 HKD 1.635 2,159,709,500 2026-01-06 0.003
55 2025-12-31 386,000 628,385 HKD 1.628 2,159,709,500 2025-12-31 0.018
56 2025-12-30 88,000 145,640 HKD 1.655 2,159,709,500 2025-12-29 0.004
57 2025-12-29 112,000 188,900 HKD 1.687 2,159,709,500 2025-12-29 0.005
58 2025-12-24 227,000 396,180 HKD 1.745 2,159,709,500 2025-12-24 0.011
59 2025-12-23 170,000 297,460 HKD 1.750 2,159,709,500 2025-12-19 0.008
60 2025-12-19 45,500 78,490 HKD 1.725 2,159,709,500 2025-12-19 0.002
61 2025-12-18 234,500 395,230 HKD 1.685 2,159,709,500 2025-12-18 0.011
62 2025-12-17 179,000 303,380 HKD 1.695 2,159,709,500 2025-12-17 0.008
63 2025-12-16 101,500 170,025 HKD 1.675 2,159,709,500 2025-12-16 0.005
64 2025-12-12 126,500 212,415 HKD 1.679 2,159,709,500 2025-12-12 0.006
65 2025-12-11 147,500 245,605 HKD 1.665 2,159,709,500 2025-12-11 0.007
66 2025-12-10 160,500 267,510 HKD 1.667 2,159,709,500 2025-12-10 0.007
67 2025-12-09 235,000 379,350 HKD 1.614 2,159,709,500 2025-12-09 0.011
68 2025-12-08 445,000 718,500 HKD 1.615 2,159,709,500 2025-12-08 0.021
69 2025-06-30 796,000 1,985,260 HKD 2.494 2,159,709,500 2025-06-30 0.037
70 2025-06-27 1,563,000 3,778,485 HKD 2.417 2,159,709,500 2025-06-27 0.072
71 2025-06-26 281,500 681,565 HKD 2.421 2,159,709,500 2025-06-26 0.013
72 2025-06-25 1,092,500 2,632,630 HKD 2.410 2,159,709,500 2025-06-25 0.051
73 2025-06-20 1,133,500 2,745,355 HKD 2.422 2,159,709,500 2025-06-20 0.052
74 2025-06-19 1,714,000 4,168,090 HKD 2.432 2,159,709,500 2025-06-19 0.079
75 2025-06-18 625,500 1,530,820 HKD 2.447 2,159,709,500 2025-06-18 0.029
76 2025-06-17 1,453,000 3,539,555 HKD 2.436 2,159,709,500 2025-06-17 0.067
77 2025-06-16 1,051,500 2,558,070 HKD 2.433 2,159,709,500 2025-06-16 0.049
78 2025-06-13 1,670,500 4,034,785 HKD 2.415 2,159,709,500 2025-06-13 0.077
79 2025-06-12 1,621,000 3,987,985 HKD 2.460 2,159,709,500 2025-06-12 0.075
80 2025-06-11 1,187,500 3,058,575 HKD 2.576 2,159,709,500 2025-06-11 0.055
81 2025-06-10 1,012,000 2,616,780 HKD 2.586 2,159,709,500 2025-06-10 0.047
82 2025-06-09 1,147,000 2,969,205 HKD 2.589 2,159,709,500 2025-06-09 0.053
83 2025-06-06 1,311,500 3,403,930 HKD 2.595 2,159,709,500 2025-06-06 0.061
84 2025-06-05 1,342,500 3,494,545 HKD 2.603 2,159,709,500 2025-06-05 0.062
85 2025-06-04 153,500 401,320 HKD 2.614 2,159,709,500 2025-06-04 0.007
86 2025-06-03 255,000 660,625 HKD 2.591 2,159,709,500 2025-06-03 0.012
87 2025-06-02 382,000 984,795 HKD 2.578 2,159,709,500 2025-06-02 0.018
88 2025-05-30 1,326,500 3,468,205 HKD 2.615 2,159,709,500 2025-05-30 0.061
89 2025-05-29 1,854,500 4,835,070 HKD 2.607 2,159,709,500 2025-05-29 0.086
90 2025-05-27 353,500 925,170 HKD 2.617 2,159,709,500 2025-05-27 0.016
91 2025-05-26 899,000 2,311,805 HKD 2.572 2,159,709,500 2025-05-26 0.042
92 2025-05-23 1,444,500 3,714,780 HKD 2.572 2,159,709,500 2025-05-23 0.067
93 2025-05-22 1,260,500 3,272,670 HKD 2.596 2,159,709,500 2025-05-22 0.058
94 2025-05-21 1,110,000 2,979,235 HKD 2.684 2,159,709,500 2025-05-21 0.051
95 2025-05-16 1,500,500 3,909,490 HKD 2.605 2,159,709,500 2025-05-16 0.069
96 2025-05-13 1,193,000 2,975,130 HKD 2.494 2,159,709,500 2025-05-13 0.055
97 2025-05-12 1,170,000 2,932,035 HKD 2.506 2,159,709,500 2025-05-12 0.054
98 2025-05-09 777,000 1,986,970 HKD 2.557 2,159,709,500 2025-05-09 0.036
99 2025-05-08 1,167,500 2,970,095 HKD 2.544 2,159,709,500 2025-05-08 0.054
100 2025-05-07 769,000 1,985,470 HKD 2.582 2,159,709,500 2025-05-07 0.036
101 2025-05-06 1,140,000 2,917,810 HKD 2.559 2,159,709,500 2025-05-06 0.053
102 2025-04-30 780,000 1,965,100 HKD 2.519 2,159,709,500 2025-04-30 0.036
103 2025-04-28 813,500 1,992,535 HKD 2.449 2,159,709,500 2025-04-28 0.038
104 2025-04-25 1,207,000 2,993,865 HKD 2.480 2,159,709,500 2025-04-25 0.056
105 2025-04-24 759,000 1,895,900 HKD 2.498 2,159,709,500 2025-04-24 0.035
106 2025-04-17 720,000 1,729,675 HKD 2.402 2,159,709,500 2025-04-17 0.033
107 2025-04-08 971,000 1,970,780 HKD 2.030 2,218,299,000 2025-04-08 0.044
108 2025-04-07 2,460,500 4,880,700 HKD 1.984 2,218,299,000 2025-04-07 0.111
109 2025-03-28 1,903,000 3,345,305 HKD 1.758 2,218,299,000 2025-03-28 0.086
110 2025-02-25 1,957,000 3,728,530 HKD 1.905 2,218,299,000 2025-02-25 0.088
111 2025-02-24 305,500 580,615 HKD 1.901 2,218,299,000 2025-02-24 0.014
112 2025-02-21 2,698,000 4,989,290 HKD 1.849 2,218,299,000 2025-02-21 0.122
113 2025-02-20 1,578,000 2,926,975 HKD 1.855 2,218,299,000 2025-02-20 0.071
114 2025-02-19 1,445,500 2,607,885 HKD 1.804 2,218,299,000 2025-02-19 0.065
115 2025-02-18 2,295,500 4,053,505 HKD 1.766 2,218,299,000 2025-02-18 0.103
116 2025-02-17 1,658,500 2,960,130 HKD 1.785 2,218,299,000 2025-02-17 0.075
117 2025-02-14 1,673,000 2,962,825 HKD 1.771 2,218,299,000 2025-02-14 0.075
118 2025-02-13 2,237,500 3,944,800 HKD 1.763 2,218,299,000 2025-02-13 0.101
119 2025-02-12 1,171,000 2,086,815 HKD 1.782 2,218,299,000 2025-02-12 0.053
120 2025-02-11 845,000 1,496,925 HKD 1.772 2,218,299,000 2025-02-11 0.038
121 2025-02-10 1,648,000 2,927,295 HKD 1.776 2,218,299,000 2025-02-10 0.074
122 2025-02-07 1,952,500 3,450,385 HKD 1.767 2,218,299,000 2025-02-07 0.088
123 2025-02-06 1,583,000 2,747,215 HKD 1.735 2,218,299,000 2025-02-06 0.071
124 2025-02-05 1,657,500 2,864,920 HKD 1.728 2,218,299,000 2025-02-05 0.075
125 2025-02-04 432,000 760,965 HKD 1.761 2,218,299,000 2025-02-04 0.019
126 2025-02-03 460,000 788,075 HKD 1.713 2,218,299,000 2025-02-03 0.021
127 2025-01-28 137,500 234,935 HKD 1.709 2,218,299,000 2025-01-28 0.006
128 2025-01-27 902,500 1,516,315 HKD 1.680 2,218,299,000 2025-01-27 0.041
129 2025-01-24 853,500 1,411,295 HKD 1.654 2,267,985,500 2025-01-24 0.038
130 2025-01-23 917,500 1,504,950 HKD 1.640 2,267,985,500 2025-01-23 0.040
131 2025-01-22 1,057,000 1,722,660 HKD 1.630 2,267,985,500 2025-01-22 0.047
132 2025-01-21 1,153,000 1,876,920 HKD 1.628 2,267,985,500 2025-01-21 0.051
133 2025-01-20 1,033,000 1,694,180 HKD 1.640 2,267,985,500 2025-01-20 0.046
134 2025-01-17 1,217,000 1,951,025 HKD 1.603 2,267,985,500 2025-01-17 0.054
135 2025-01-16 1,412,000 2,228,825 HKD 1.578 2,267,985,500 2025-01-16 0.062
136 2025-01-15 323,000 499,090 HKD 1.545 2,267,985,500 2025-01-15 0.014
137 2025-01-14 321,000 495,715 HKD 1.544 2,267,985,500 2025-01-14 0.014
138 2025-01-13 771,000 1,161,195 HKD 1.506 2,267,985,500 2025-01-13 0.034
139 2025-01-10 1,002,000 1,526,245 HKD 1.523 2,267,985,500 2025-01-10 0.044
140 2025-01-09 1,155,000 1,798,465 HKD 1.557 2,267,985,500 2025-01-09 0.051
141 2025-01-08 2,259,000 3,481,730 HKD 1.541 2,267,985,500 2025-01-08 0.100
142 2025-01-07 311,500 485,560 HKD 1.559 2,267,985,500 2025-01-07 0.014
143 2025-01-06 630,500 993,715 HKD 1.576 2,267,985,500 2025-01-06 0.028
144 2025-01-03 1,844,500 2,980,220 HKD 1.616 2,267,985,500 2025-01-03 0.081
145 2025-01-02 2,857,000 4,745,835 HKD 1.661 2,267,985,500 2025-01-02 0.126
146 2024-12-31 1,803,500 3,136,890 HKD 1.739 2,267,985,500 2024-12-31 0.080
147 2024-12-30 1,367,000 2,335,100 HKD 1.708 2,267,985,500 2024-12-30 0.060
148 2024-12-27 1,804,000 3,075,825 HKD 1.705 2,267,985,500 2024-12-27 0.080
149 2024-12-24 932,000 1,580,210 HKD 1.696 2,267,985,500 2024-12-24 0.041
150 2024-12-23 1,152,000 1,947,985 HKD 1.691 2,267,985,500 2024-12-20 0.051
151 2024-12-20 797,000 1,341,575 HKD 1.683 2,267,985,500 2024-12-20 0.035
152 2024-12-19 1,660,000 2,792,561 HKD 1.682 2,267,985,500 2024-12-19 0.073
153 2024-12-18 1,071,500 1,822,515 HKD 1.701 2,267,985,500 2024-12-18 0.047
154 2024-12-17 1,483,500 2,506,045 HKD 1.689 2,267,985,500 2024-12-17 0.065
155 2024-12-16 1,609,000 2,761,896 HKD 1.717 2,267,985,500 2024-12-16 0.071
156 2024-12-13 245,000 427,816 HKD 1.746 2,267,985,500 2024-12-13 0.011
157 2024-12-11 1,029,500 1,798,524 HKD 1.747 2,267,985,500 2024-12-11 0.045
158 2024-12-10 1,959,500 3,390,633 HKD 1.730 2,267,985,500 2024-12-10 0.086
159 2024-12-09 354,500 621,758 HKD 1.754 2,267,985,500 2024-12-09 0.016
160 2024-12-06 9,000 15,405 HKD 1.712 2,267,985,500 2024-12-06 0.000
161 2024-12-05 733,500 1,239,270 HKD 1.690 2,267,985,500 2024-12-05 0.032
162 2024-12-04 571,000 977,736 HKD 1.712 2,267,985,500 2024-12-04 0.025
163 2024-12-03 1,142,500 1,966,859 HKD 1.722 2,267,985,500 2024-12-03 0.050
164 2024-11-29 688,000 1,166,310 HKD 1.695 2,267,985,500 2024-11-28 0.030
165 2024-11-28 1,305,500 2,180,295 HKD 1.670 2,267,985,500 2024-11-28 0.058
166 2024-11-27 956,500 1,600,125 HKD 1.673 2,267,985,500 2024-11-27 0.042
167 2024-11-26 1,440,500 2,326,440 HKD 1.615 2,267,985,500 2024-11-26 0.064
168 2024-11-25 800,000 1,273,750 HKD 1.592 2,267,985,500 2024-11-25 0.035
169 2024-11-22 1,818,000 2,933,408 HKD 1.614 2,267,985,500 2024-11-22 0.080
170 2024-11-21 490,000 820,727 HKD 1.675 2,267,985,500 2024-11-21 0.022
171 2024-11-20 595,000 995,226 HKD 1.673 2,267,985,500 2024-11-20 0.026
172 2024-11-19 598,500 992,505 HKD 1.658 2,267,985,500 2024-11-19 0.026
173 2024-11-18 598,500 988,847 HKD 1.652 2,267,985,500 2024-11-18 0.026
174 2024-11-15 588,000 986,109 HKD 1.677 2,267,985,500 2024-11-15 0.026
175 2024-11-14 481,500 806,152 HKD 1.674 2,267,985,500 2024-11-14 0.021
176 2024-11-13 1,123,500 1,912,200 HKD 1.702 2,267,985,500 2024-11-13 0.050
177 2024-11-12 1,104,500 1,872,559 HKD 1.695 2,267,985,500 2024-11-12 0.049
178 2024-11-11 1,129,500 1,954,550 HKD 1.730 2,267,985,500 2024-11-11 0.050
179 2024-11-06 241,500 402,662 HKD 1.667 2,267,985,500 2024-11-06 0.011
180 2024-11-05 312,000 513,676 HKD 1.646 2,267,985,500 2024-11-05 0.014
181 2024-11-04 613,000 985,966 HKD 1.608 2,267,985,500 2024-11-04 0.027
182 2024-11-01 650,000 1,020,601 HKD 1.570 2,267,985,500 2024-11-01 0.029
183 2024-10-31 1,234,500 1,929,574 HKD 1.563 2,267,985,500 2024-10-31 0.054
184 2024-10-30 1,234,500 1,965,442 HKD 1.592 2,267,985,500 2024-10-30 0.054
185 2024-10-24 1,104,000 1,786,653 HKD 1.618 2,267,985,500 2024-10-24 0.049
186 2024-10-21 362,000 590,411 HKD 1.631 2,267,985,500 2024-10-21 0.016
187 2024-10-17 912,000 1,458,114 HKD 1.599 2,267,985,500 2024-10-17 0.040
188 2024-10-15 1,666,500 2,787,634 HKD 1.673 2,267,985,500 2024-10-15 0.073
189 2024-10-14 1,266,500 2,249,230 HKD 1.776 2,267,985,500 2024-10-14 0.056
190 2024-10-09 2,222,000 3,870,675 HKD 1.742 2,267,985,500 2024-10-09 0.098
191 2024-10-08 2,525,500 4,757,414 HKD 1.884 2,267,985,500 2024-10-08 0.111
192 2024-09-26 21,500 33,173 HKD 1.543 2,267,985,500 2024-09-26 0.001
193 2024-09-24 52,500 78,442 HKD 1.494 2,267,985,500 2024-09-24 0.002
194 2024-09-23 1,369,500 1,979,228 HKD 1.445 2,267,985,500 2024-09-23 0.060
195 2024-09-20 1,201,000 1,763,384 HKD 1.468 2,267,985,500 2024-09-20 0.053
196 2024-09-19 2,693,000 3,931,638 HKD 1.460 2,267,985,500 2024-09-19 0.119
197 2024-09-17 398,500 566,697 HKD 1.422 2,267,985,500 2024-09-17 0.018
198 2024-09-16 778,500 1,115,822 HKD 1.433 2,267,985,500 2024-09-16 0.034
199 2024-09-13 1,214,500 1,740,375 HKD 1.433 2,267,985,500 2024-09-13 0.054
200 2024-09-12 932,000 1,325,842 HKD 1.423 2,267,985,500 2024-09-12 0.041
201 2024-09-11 940,500 1,337,746 HKD 1.422 2,267,985,500 2024-09-11 0.041
202 2024-09-10 1,390,500 1,988,680 HKD 1.430 2,327,519,500 2024-09-10 0.060
203 2024-09-09 1,840,500 2,662,508 HKD 1.447 2,327,519,500 2024-09-09 0.079
204 2024-09-05 492,000 721,794 HKD 1.467 2,327,519,500 2024-09-05 0.021
205 2024-09-04 591,500 867,470 HKD 1.467 2,327,519,500 2024-09-04 0.025
206 2024-09-03 707,000 1,031,758 HKD 1.459 2,327,519,500 2024-09-03 0.030
207 2024-09-02 1,380,500 2,007,159 HKD 1.454 2,327,519,500 2024-09-02 0.059
208 2024-08-30 1,007,000 1,520,813 HKD 1.510 2,327,519,500 2024-08-30 0.043
209 2024-08-29 2,858,500 4,250,583 HKD 1.487 2,327,519,500 2024-08-29 0.123
210 2024-08-28 2,141,500 3,103,091 HKD 1.449 2,327,519,500 2024-08-28 0.092
211 2024-08-27 3,016,000 4,437,648 HKD 1.471 2,327,519,500 2024-08-27 0.130
212 2024-08-26 970,000 1,452,689 HKD 1.498 2,327,519,500 2024-08-26 0.042
213 2024-07-23 2,119,000 3,640,087 HKD 1.718 2,327,519,500 2024-07-23 0.091
214 2024-07-22 1,655,500 2,856,311 HKD 1.725 2,327,519,500 2024-07-22 0.071
215 2024-07-19 1,702,000 2,935,346 HKD 1.725 2,327,519,500 2024-07-19 0.073
216 2024-07-18 1,077,500 1,879,140 HKD 1.744 2,327,519,500 2024-07-18 0.046
217 2024-07-17 1,077,500 1,872,987 HKD 1.738 2,327,519,500 2024-07-17 0.046
218 2024-07-16 1,382,000 2,369,198 HKD 1.714 2,327,519,500 2024-07-16 0.059
219 2024-07-15 1,575,000 2,735,725 HKD 1.737 2,327,519,500 2024-07-15 0.068
220 2024-07-12 2,077,500 3,705,130 HKD 1.783 2,327,519,500 2024-07-12 0.089
221 2024-07-11 763,000 1,325,230 HKD 1.737 2,327,519,500 2024-07-11 0.033
222 2024-07-10 664,000 1,133,523 HKD 1.707 2,327,519,500 2024-07-10 0.029
223 2024-07-09 1,193,500 2,037,917 HKD 1.708 2,327,519,500 2024-07-09 0.051
224 2024-07-08 842,000 1,442,703 HKD 1.713 2,327,519,500 2024-07-08 0.036
225 2024-07-05 312,000 541,716 HKD 1.736 2,327,519,500 2024-07-05 0.013
226 2024-07-04 662,000 1,154,980 HKD 1.745 2,327,519,500 2024-07-04 0.028
227 2024-07-03 1,571,500 2,779,084 HKD 1.768 2,327,519,500 2024-07-03 0.068
228 2024-07-02 1,737,000 2,975,521 HKD 1.713 2,327,519,500 2024-07-02 0.075
229 2024-06-28 923,500 1,615,563 HKD 1.749 2,327,519,500 2024-06-28 0.040
230 2024-06-27 1,259,500 2,219,511 HKD 1.762 2,327,519,500 2024-06-27 0.054
231 2024-06-26 543,500 962,884 HKD 1.772 2,327,519,500 2024-06-26 0.023
232 2024-06-25 889,500 1,557,243 HKD 1.751 2,327,519,500 2024-06-25 0.038
233 2024-06-24 1,277,500 2,191,204 HKD 1.715 2,327,519,500 2024-06-24 0.055
234 2024-06-21 1,377,500 2,403,715 HKD 1.745 2,327,519,500 2024-06-21 0.059
235 2024-06-20 1,577,500 2,754,450 HKD 1.746 2,327,519,500 2024-06-20 0.068
236 2024-06-19 777,500 1,381,496 HKD 1.777 2,327,519,500 2024-06-19 0.033
237 2024-06-18 1,877,500 3,278,276 HKD 1.746 2,327,519,500 2024-06-18 0.081
238 2024-06-17 1,922,500 3,321,023 HKD 1.727 2,327,519,500 2024-06-17 0.083
239 2024-06-14 742,500 1,289,253 HKD 1.736 2,327,519,500 2024-06-14 0.032
240 2024-06-13 905,000 1,563,343 HKD 1.727 2,327,519,500 2024-06-13 0.039
241 2024-06-07 981,000 1,779,154 HKD 1.814 2,327,519,500 2024-06-07 0.042
242 2024-06-06 1,081,000 1,953,151 HKD 1.807 2,327,519,500 2024-06-06 0.046
243 2024-06-05 1,069,500 1,972,769 HKD 1.845 2,327,519,500 2024-06-05 0.046
244 2024-06-04 1,069,500 1,969,126 HKD 1.841 2,327,519,500 2024-06-04 0.046
245 2024-06-03 1,092,500 1,974,476 HKD 1.807 2,327,519,500 2024-06-03 0.047
246 2024-05-31 1,612,500 2,954,176 HKD 1.832 2,327,519,500 2024-05-31 0.069
247 2024-05-30 1,578,500 2,891,887 HKD 1.832 2,327,519,500 2024-05-30 0.068
248 2024-05-29 325,500 605,984 HKD 1.862 2,327,519,500 2024-05-29 0.014
249 2024-05-28 512,500 969,424 HKD 1.892 2,327,519,500 2024-05-28 0.022
250 2024-05-27 512,500 965,882 HKD 1.885 2,327,519,500 2024-05-27 0.022
251 2024-05-24 1,538,000 2,892,268 HKD 1.881 2,383,140,500 2024-05-24 0.065
252 2024-05-23 512,500 987,601 HKD 1.927 2,383,140,500 2024-05-23 0.022
253 2024-05-22 500,000 974,033 HKD 1.948 2,383,140,500 2024-05-22 0.021
254 2024-05-21 1,477,500 2,898,695 HKD 1.962 2,383,140,500 2024-05-21 0.062
255 2024-05-20 1,343,000 2,710,439 HKD 2.018 2,383,140,500 2024-05-20 0.056
256 2024-05-17 1,500,000 2,954,559 HKD 1.970 2,383,140,500 2024-05-17 0.063
257 2024-05-16 1,507,500 2,967,368 HKD 1.968 2,383,140,500 2024-05-16 0.063
258 2024-05-14 1,477,500 2,962,791 HKD 2.005 2,383,140,500 2024-05-14 0.062
259 2024-05-13 1,463,000 2,951,744 HKD 2.018 2,383,140,500 2024-05-13 0.061
260 2024-05-10 1,820,500 3,630,718 HKD 1.994 2,383,140,500 2024-05-10 0.076
261 2024-05-09 2,100,000 4,120,183 HKD 1.962 2,383,140,500 2024-05-09 0.088
262 2024-05-08 2,400,000 4,578,696 HKD 1.908 2,383,140,500 2024-05-08 0.101
263 2024-05-07 1,000,000 1,940,651 HKD 1.941 2,383,140,500 2024-05-07 0.042
264 2024-05-06 3,000,000 5,843,295 HKD 1.948 2,383,140,500 2024-05-06 0.126
265 2024-05-03 481,000 939,718 HKD 1.954 2,383,140,500 2024-05-03 0.020
266 2024-05-02 168,500 320,923 HKD 1.905 2,383,140,500 2024-05-02 0.007
267 2024-04-30 1,047,000 1,959,483 HKD 1.872 2,383,140,500 2024-04-30 0.044
268 2024-04-29 1,063,500 1,997,608 HKD 1.878 2,383,140,500 2024-04-29 0.045
269 2024-04-26 1,000,000 1,840,664 HKD 1.841 2,383,140,500 2024-04-26 0.042
270 2024-04-25 2,230,000 4,035,195 HKD 1.810 2,383,140,500 2024-04-25 0.094
271 2024-04-24 1,563,500 2,792,819 HKD 1.786 2,383,140,500 2024-04-24 0.066
272 2024-04-23 1,724,500 3,044,125 HKD 1.765 2,383,140,500 2024-04-23 0.072
273 2024-04-22 1,504,500 2,605,280 HKD 1.732 2,383,140,500 2024-04-22 0.063
274 2024-04-19 2,965,000 4,987,620 HKD 1.682 2,383,140,500 2024-04-19 0.124
275 2024-04-18 1,163,000 1,976,750 HKD 1.700 2,383,140,500 2024-04-18 0.049
276 2024-04-17 1,402,500 2,370,759 HKD 1.690 2,383,140,500 2024-04-17 0.059
277 2024-04-16 3,332,000 5,560,241 HKD 1.669 2,383,140,500 2024-04-16 0.140
278 2024-04-15 1,994,000 3,406,378 HKD 1.708 2,383,140,500 2024-04-15 0.084
279 2024-04-12 1,221,000 2,138,087 HKD 1.751 2,383,140,500 2024-04-12 0.051
280 2024-04-11 1,308,500 2,328,802 HKD 1.780 2,383,140,500 2024-04-11 0.055
281 2024-04-10 1,672,500 2,991,879 HKD 1.789 2,383,140,500 2024-04-10 0.070
282 2024-04-09 1,670,000 2,909,270 HKD 1.742 2,383,140,500 2024-04-09 0.070
283 2024-04-08 2,084,500 3,506,683 HKD 1.682 2,383,140,500 2024-04-08 0.087
284 2024-04-05 1,807,000 2,991,697 HKD 1.656 2,383,140,500 2024-04-05 0.076
285 2024-04-03 1,926,500 3,311,720 HKD 1.719 2,383,140,500 2024-04-03 0.081
286 2024-04-02 1,063,000 1,841,925 HKD 1.733 2,383,140,500 2024-04-02 0.045
287 2024-03-28 1,640,000 2,842,549 HKD 1.733 2,383,140,500 2024-02-29 0.069
Total 307,208,000 551,838,575 HKD 1.796 2,383,140,500 2024-02-29 12.891

Webb-site Database - Powered By Linux Group

Back to top