HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 830,000 | 22,591,080 | HKD | 27.218 | 1,158,410,917 | 2026-05-05 | 0.072 |
| 2 | 2026-05-06 | 340,000 | 9,185,230 | HKD | 27.015 | 1,158,410,917 | 2026-05-05 | 0.029 |
| 3 | 2026-05-05 | 310,000 | 8,367,930 | HKD | 26.993 | 1,158,410,917 | 2026-05-05 | 0.027 |
| 4 | 2026-05-04 | 220,000 | 5,958,520 | HKD | 27.084 | 1,158,720,917 | 2026-05-04 | 0.019 |
| 5 | 2026-04-30 | 680,000 | 18,040,830 | HKD | 26.531 | 1,158,940,917 | 2026-04-30 | 0.059 |
| 6 | 2026-04-29 | 320,000 | 8,667,990 | HKD | 27.087 | 1,159,620,917 | 2026-04-29 | 0.028 |
| 7 | 2026-04-28 | 295,000 | 7,940,120 | HKD | 26.916 | 1,159,940,917 | 2026-04-28 | 0.025 |
| 8 | 2026-04-27 | 385,000 | 10,330,950 | HKD | 26.834 | 1,160,235,917 | 2026-04-27 | 0.033 |
| 9 | 2026-04-24 | 200,000 | 5,350,160 | HKD | 26.751 | 1,160,620,917 | 2026-04-24 | 0.017 |
| 10 | 2025-06-03 | 600,000 | 13,130,925 | HKD | 21.885 | 1,160,820,917 | 2025-06-03 | 0.052 |
| 11 | 2025-06-02 | 700,000 | 14,887,325 | HKD | 21.268 | 1,161,420,917 | 2025-06-02 | 0.060 |
| 12 | 2021-10-08 | 400,000 | 17,250,445 | HKD | 43.126 | 1,175,120,917 | 2021-10-08 | 0.034 |
| 13 | 2021-10-07 | 400,000 | 16,952,520 | HKD | 42.381 | 1,175,120,917 | 2021-10-07 | 0.034 |
| 14 | 2021-10-06 | 400,000 | 16,551,800 | HKD | 41.380 | 1,175,120,917 | 2021-10-06 | 0.034 |
| 15 | 2021-10-05 | 400,000 | 16,594,930 | HKD | 41.487 | 1,175,120,917 | 2021-10-05 | 0.034 |
| 16 | 2021-10-04 | 400,000 | 16,412,770 | HKD | 41.032 | 1,175,120,917 | 2021-09-30 | 0.034 |
| 17 | 2021-09-30 | 400,000 | 16,658,470 | HKD | 41.646 | 1,175,120,917 | 2021-09-30 | 0.034 |
| 18 | 2021-09-29 | 400,000 | 16,729,605 | HKD | 41.824 | 1,175,120,917 | 2021-09-29 | 0.034 |
| 19 | 2021-09-28 | 400,000 | 16,703,695 | HKD | 41.759 | 1,175,120,917 | 2021-09-27 | 0.034 |
| 20 | 2021-09-27 | 400,000 | 16,691,820 | HKD | 41.730 | 1,175,120,917 | 2021-09-27 | 0.034 |
| 21 | 2021-09-24 | 400,000 | 16,510,125 | HKD | 41.275 | 1,175,120,917 | 2021-09-24 | 0.034 |
| 22 | 2021-09-23 | 400,000 | 16,380,910 | HKD | 40.952 | 1,175,120,917 | 2021-09-23 | 0.034 |
| 23 | 2021-09-21 | 400,000 | 16,345,700 | HKD | 40.864 | 1,175,120,917 | 2021-09-21 | 0.034 |
| 24 | 2021-09-20 | 400,000 | 16,186,070 | HKD | 40.465 | 1,175,120,917 | 2021-09-20 | 0.034 |
| 25 | 2021-09-17 | 400,000 | 16,441,580 | HKD | 41.104 | 1,175,120,917 | 2021-09-17 | 0.034 |
| 26 | 2021-09-16 | 400,000 | 16,681,885 | HKD | 41.705 | 1,175,120,917 | 2021-09-16 | 0.034 |
| 27 | 2021-09-15 | 400,000 | 16,756,760 | HKD | 41.892 | 1,175,120,917 | 2021-09-15 | 0.034 |
| 28 | 2021-09-14 | 400,000 | 16,679,760 | HKD | 41.699 | 1,175,120,917 | 2021-09-13 | 0.034 |
| 29 | 2021-09-13 | 400,000 | 16,657,200 | HKD | 41.643 | 1,175,120,917 | 2021-09-13 | 0.034 |
| 30 | 2021-09-10 | 400,000 | 16,896,470 | HKD | 42.241 | 1,175,120,917 | 2021-09-10 | 0.034 |
| 31 | 2021-09-09 | 400,000 | 17,437,075 | HKD | 43.593 | 1,175,120,917 | 2021-09-09 | 0.034 |
| 32 | 2021-09-08 | 700,000 | 30,063,000 | HKD | 42.947 | 1,175,120,917 | 2021-09-08 | 0.060 |
| 33 | 2021-09-07 | 400,000 | 17,355,535 | HKD | 43.389 | 1,175,120,917 | 2021-09-07 | 0.034 |
| 34 | 2021-08-31 | 500,000 | 22,372,125 | HKD | 44.744 | 1,175,120,917 | 2021-08-31 | 0.043 |
| 35 | 2021-08-30 | 500,000 | 21,987,250 | HKD | 43.975 | 1,175,120,917 | 2021-08-30 | 0.043 |
| 36 | 2021-08-27 | 500,000 | 21,742,950 | HKD | 43.486 | 1,175,120,917 | 2021-08-27 | 0.043 |
| 37 | 2021-08-26 | 500,000 | 21,504,700 | HKD | 43.009 | 1,175,120,917 | 2021-08-26 | 0.043 |
| 38 | 2021-08-25 | 500,000 | 22,001,600 | HKD | 44.003 | 1,175,120,917 | 2021-08-24 | 0.043 |
| 39 | 2021-08-24 | 500,000 | 21,412,450 | HKD | 42.825 | 1,175,120,917 | 2021-08-24 | 0.043 |
| 40 | 2021-08-23 | 900,000 | 38,008,385 | HKD | 42.232 | 1,175,120,917 | 2021-07-31 | 0.077 |
| 41 | 2021-07-16 | 1,500,000 | 73,954,150 | HKD | 49.303 | 1,177,537,417 | 2021-07-16 | 0.127 |
| 42 | 2021-07-15 | 916,500 | 45,531,739 | HKD | 49.680 | 1,177,537,417 | 2021-07-15 | 0.078 |
| 43 | 2021-04-22 | 400,000 | 20,608,300 | HKD | 51.521 | 1,186,337,417 | 2021-03-31 | 0.034 |
| 44 | 2021-04-21 | 400,000 | 20,602,880 | HKD | 51.507 | 1,186,337,417 | 2021-03-31 | 0.034 |
| 45 | 2021-04-20 | 400,000 | 20,634,000 | HKD | 51.585 | 1,186,337,417 | 2021-03-31 | 0.034 |
| 46 | 2021-04-19 | 400,000 | 20,640,555 | HKD | 51.601 | 1,186,337,417 | 2021-03-31 | 0.034 |
| 47 | 2021-04-16 | 400,000 | 20,607,500 | HKD | 51.519 | 1,186,337,417 | 2021-03-31 | 0.034 |
| 48 | 2021-04-15 | 400,000 | 20,593,530 | HKD | 51.484 | 1,186,337,417 | 2021-03-31 | 0.034 |
| 49 | 2021-04-14 | 400,000 | 20,478,970 | HKD | 51.197 | 1,186,337,417 | 2021-03-31 | 0.034 |
| 50 | 2021-04-13 | 400,000 | 20,347,830 | HKD | 50.870 | 1,186,337,417 | 2021-03-31 | 0.034 |
| 51 | 2021-04-12 | 400,000 | 20,369,555 | HKD | 50.924 | 1,186,337,417 | 2021-03-31 | 0.034 |
| 52 | 2021-04-09 | 400,000 | 20,336,280 | HKD | 50.841 | 1,186,337,417 | 2021-03-31 | 0.034 |
| 53 | 2021-04-08 | 400,000 | 20,284,900 | HKD | 50.712 | 1,186,337,417 | 2021-03-31 | 0.034 |
| 54 | 2021-04-07 | 700,000 | 35,225,800 | HKD | 50.323 | 1,186,337,417 | 2021-03-31 | 0.059 |
| 55 | 2021-04-01 | 400,000 | 20,365,500 | HKD | 50.914 | 1,186,337,417 | 2021-03-31 | 0.034 |
| 56 | 2021-03-30 | 400,000 | 21,035,725 | HKD | 52.589 | 1,186,337,417 | 2021-02-28 | 0.034 |
| 57 | 2021-03-29 | 400,000 | 21,013,925 | HKD | 52.535 | 1,186,337,417 | 2021-02-28 | 0.034 |
| 58 | 2021-03-26 | 700,000 | 36,473,265 | HKD | 52.105 | 1,186,337,417 | 2021-02-28 | 0.059 |
| 59 | 2021-03-25 | 400,000 | 20,666,380 | HKD | 51.666 | 1,186,337,417 | 2021-02-28 | 0.034 |
| 60 | 2021-03-24 | 800,000 | 41,348,640 | HKD | 51.686 | 1,186,337,417 | 2021-02-28 | 0.067 |
| 61 | 2021-03-23 | 600,000 | 30,720,280 | HKD | 51.200 | 1,186,337,417 | 2021-02-28 | 0.051 |
| 62 | 2020-11-10 | 500,000 | 26,855,425 | HKD | 53.711 | 1,189,687,417 | 2020-10-31 | 0.042 |
| 63 | 2020-11-04 | 500,000 | 27,132,895 | HKD | 54.266 | 1,189,687,417 | 2020-10-31 | 0.042 |
| 64 | 2020-11-03 | 500,000 | 26,781,625 | HKD | 53.563 | 1,189,687,417 | 2020-10-31 | 0.042 |
| 65 | 2020-11-02 | 800,000 | 42,182,245 | HKD | 52.728 | 1,189,687,417 | 2020-10-31 | 0.067 |
| 66 | 2020-10-30 | 500,000 | 27,073,055 | HKD | 54.146 | 1,189,687,417 | 2020-09-30 | 0.042 |
| 67 | 2020-10-29 | 550,000 | 28,951,175 | HKD | 52.639 | 1,189,687,417 | 2020-09-30 | 0.046 |
| 68 | 2019-01-10 | 540,500 | 30,598,300 | HKD | 56.611 | 1,206,067,917 | 2018-12-31 | 0.045 |
| 69 | 2019-01-03 | 1,059,000 | 60,303,075 | HKD | 56.943 | 1,206,067,917 | 2018-12-31 | 0.088 |
| 70 | 2019-01-02 | 546,500 | 31,076,325 | HKD | 56.864 | 1,206,067,917 | 2018-12-31 | 0.045 |
| 71 | 2018-12-31 | 1,543,500 | 87,671,350 | HKD | 56.800 | 1,206,067,917 | 2018-12-31 | 0.128 |
| 72 | 2018-12-28 | 1,009,500 | 57,013,525 | HKD | 56.477 | 1,206,067,917 | 2018-11-30 | 0.084 |
| 73 | 2018-12-27 | 3,129,000 | 177,482,110 | HKD | 56.722 | 1,206,067,917 | 2018-11-30 | 0.259 |
| 74 | 2018-12-24 | 1,487,000 | 84,321,800 | HKD | 56.706 | 1,206,067,917 | 2018-11-30 | 0.123 |
| 75 | 2018-12-21 | 167,500 | 9,132,000 | HKD | 54.519 | 1,206,067,917 | 2018-11-30 | 0.014 |
| 76 | 2018-12-20 | 2,659,500 | 139,927,200 | HKD | 52.614 | 1,206,067,917 | 2018-11-30 | 0.221 |
| 77 | 2018-12-19 | 2,284,000 | 119,501,025 | HKD | 52.321 | 1,206,067,917 | 2018-11-30 | 0.189 |
| 78 | 2018-12-18 | 1,322,500 | 71,421,975 | HKD | 54.005 | 1,206,067,917 | 2018-11-30 | 0.110 |
| 79 | 2018-12-17 | 647,000 | 35,951,500 | HKD | 55.566 | 1,206,067,917 | 2018-11-30 | 0.054 |
| 80 | 2018-08-23 | 227,500 | 14,701,388 | HKD | 64.621 | 1,206,295,417 | 2018-07-31 | 0.019 |
| 81 | 2016-11-14 | 1,358,000 | 80,215,975 | HKD | 59.069 | 1,213,033,721 | 2016-10-31 | 0.112 |
| 82 | 2016-11-11 | 337,500 | 20,260,000 | HKD | 60.030 | 1,213,033,721 | 2016-10-31 | 0.028 |
| 83 | 2016-10-28 | 429,500 | 26,564,250 | HKD | 61.849 | 1,213,033,721 | 2016-09-30 | 0.035 |
| 84 | 2016-10-27 | 864,500 | 53,409,550 | HKD | 61.781 | 1,213,033,721 | 2016-09-30 | 0.071 |
| 85 | 2016-10-26 | 900,000 | 56,066,875 | HKD | 62.297 | 1,213,033,721 | 2016-09-30 | 0.074 |
| 86 | 2016-10-24 | 209,000 | 13,003,825 | HKD | 62.219 | 1,213,033,721 | 2016-09-30 | 0.017 |
| 87 | 2016-10-17 | 388,000 | 24,290,700 | HKD | 62.605 | 1,213,033,721 | 2016-09-30 | 0.032 |
| 88 | 2016-10-14 | 219,000 | 13,656,500 | HKD | 62.358 | 1,213,033,721 | 2016-09-30 | 0.018 |
| 89 | 2016-10-13 | 1,315,000 | 82,298,925 | HKD | 62.585 | 1,213,033,721 | 2016-09-30 | 0.108 |
| 90 | 2016-10-12 | 887,000 | 55,416,325 | HKD | 62.476 | 1,213,033,721 | 2016-09-30 | 0.073 |
| 91 | 2016-10-11 | 1,238,000 | 77,729,725 | HKD | 62.787 | 1,213,033,721 | 2016-09-30 | 0.102 |
| 92 | 2016-03-24 | 1,687,500 | 105,808,750 | HKD | 62.701 | 1,214,698,721 | 2016-02-29 | 0.139 |
| 93 | 2016-01-21 | 282,500 | 18,630,875 | HKD | 65.950 | 1,218,094,221 | 2015-12-31 | 0.023 |
| 94 | 2016-01-20 | 1,298,500 | 85,244,750 | HKD | 65.649 | 1,218,094,221 | 2015-12-31 | 0.107 |
| 95 | 2016-01-18 | 10,000 | 657,000 | HKD | 65.700 | 1,218,094,221 | 2015-12-31 | 0.001 |
| 96 | 2016-01-15 | 846,500 | 55,569,650 | HKD | 65.646 | 1,218,094,221 | 2015-12-31 | 0.069 |
| 97 | 2016-01-14 | 208,000 | 13,664,475 | HKD | 65.695 | 1,218,094,221 | 2015-12-31 | 0.017 |
| 98 | 2016-01-12 | 750,000 | 49,186,200 | HKD | 65.582 | 1,218,094,221 | 2015-12-31 | 0.062 |
| 99 | 2015-09-04 | 201,500 | 14,913,425 | HKD | 74.012 | 1,224,368,221 | 2015-08-31 | 0.016 |
| 100 | 2015-09-02 | 628,000 | 46,918,650 | HKD | 74.711 | 1,224,368,221 | 2015-08-31 | 0.051 |
| 101 | 2015-09-01 | 904,000 | 68,468,300 | HKD | 75.739 | 1,224,368,221 | 2015-08-31 | 0.074 |
| 102 | 2015-08-31 | 490,000 | 37,188,150 | HKD | 75.894 | 1,224,368,221 | 2015-08-31 | 0.040 |
| 103 | 2015-08-28 | 201,500 | 15,303,925 | HKD | 75.950 | 1,224,413,221 | 2015-07-31 | 0.016 |
| 104 | 2015-08-27 | 946,500 | 70,048,250 | HKD | 74.008 | 1,224,413,221 | 2015-07-31 | 0.077 |
| 105 | 2015-08-26 | 2,918,500 | 214,170,575 | HKD | 73.384 | 1,224,413,221 | 2015-07-31 | 0.238 |
| 106 | 2015-07-08 | 50,000 | 3,985,000 | HKD | 79.700 | 1,224,413,221 | 2015-06-30 | 0.004 |
| 107 | 2014-10-10 | 119,000 | 9,135,650 | HKD | 76.770 | 1,226,799,221 | 2014-09-30 | 0.010 |
| 108 | 2014-10-08 | 200,000 | 15,375,625 | HKD | 76.878 | 1,226,799,221 | 2014-09-30 | 0.016 |
| 109 | 2014-10-07 | 35,000 | 2,663,500 | HKD | 76.100 | 1,226,799,221 | 2014-09-30 | 0.003 |
| 110 | 2014-10-06 | 162,000 | 12,386,425 | HKD | 76.459 | 1,226,799,221 | 2014-09-30 | 0.013 |
| 111 | 2014-10-03 | 118,500 | 8,893,275 | HKD | 75.049 | 1,226,799,221 | 2014-09-30 | 0.010 |
| 112 | 2014-09-30 | 260,000 | 19,783,600 | HKD | 76.091 | 1,226,799,221 | 2014-09-30 | 0.021 |
| 113 | 2014-09-29 | 770,000 | 58,891,575 | HKD | 76.483 | 1,226,799,221 | 2014-08-31 | 0.063 |
| 114 | 2014-09-26 | 450,000 | 34,858,675 | HKD | 77.464 | 1,226,799,221 | 2014-08-31 | 0.037 |
| 115 | 2014-09-23 | 150,000 | 11,748,000 | HKD | 78.320 | 1,226,799,221 | 2014-08-31 | 0.012 |
| 116 | 2014-09-22 | 150,000 | 11,731,600 | HKD | 78.211 | 1,226,799,221 | 2014-08-31 | 0.012 |
| 117 | 2014-06-23 | 49,000 | 3,856,750 | HKD | 78.709 | 1,228,233,721 | 2014-05-31 | 0.004 |
| 118 | 2014-06-19 | 200,000 | 15,776,775 | HKD | 78.884 | 1,228,233,721 | 2014-05-31 | 0.016 |
| 119 | 2014-06-18 | 485,500 | 38,014,700 | HKD | 78.300 | 1,228,233,721 | 2014-05-31 | 0.040 |
| 120 | 2014-06-17 | 500,000 | 39,436,100 | HKD | 78.872 | 1,228,233,721 | 2014-05-31 | 0.041 |
| 121 | 2014-06-16 | 200,000 | 15,795,000 | HKD | 78.975 | 1,228,233,721 | 2014-05-31 | 0.016 |
| 122 | 2014-05-09 | 2,100,000 | 165,096,150 | HKD | 78.617 | 1,230,604,721 | 2014-04-30 | 0.171 |
| 123 | 2014-05-08 | 171,000 | 13,527,775 | HKD | 79.110 | 1,230,604,721 | 2014-04-30 | 0.014 |
| 124 | 2014-05-07 | 100,000 | 7,984,725 | HKD | 79.847 | 1,230,604,721 | 2014-04-30 | 0.008 |
| 125 | 2014-03-31 | 280,000 | 22,331,850 | HKD | 79.757 | 1,231,384,721 | 2014-03-31 | 0.023 |
| 126 | 2014-03-28 | 500,000 | 39,743,150 | HKD | 79.486 | 1,231,384,721 | 2014-02-28 | 0.041 |
| 127 | 2000-08-03 | 700,000 | 1,560,300 | HKD | 2.229 | - | - | |
| 128 | 2000-08-02 | 3,010,000 | 6,540,570 | HKD | 2.173 | - | - | |
| 129 | 2000-08-01 | 1,050,000 | 2,265,200 | HKD | 2.157 | - | - | |
| 130 | 2000-07-31 | 300,000 | 632,000 | HKD | 2.107 | - | - | |
| 131 | 2000-07-28 | 678,000 | 1,420,650 | HKD | 2.095 | - | - | |
| 132 | 2000-07-27 | 584,000 | 1,218,250 | HKD | 2.086 | - | - | |
| 133 | 2000-07-26 | 110,000 | 215,600 | HKD | 1.960 | - | - | |
| 134 | 2000-07-25 | 290,000 | 560,400 | HKD | 1.932 | - | - | |
| 135 | 2000-07-24 | 276,000 | 519,640 | HKD | 1.883 | - | - | |
| 136 | 1999-12-15 | 782,000 | 1,789,850 | HKD | 2.289 | - | - | |
| 137 | 1999-12-14 | 500,000 | 1,141,850 | HKD | 2.284 | - | - | |
| 138 | 1999-12-13 | 290,000 | 636,750 | HKD | 2.196 | - | - | |
| 139 | 1999-12-09 | 400,000 | 877,500 | HKD | 2.194 | - | - | |
| 140 | 1999-12-08 | 3,746,000 | 8,219,473 | HKD | 2.194 | - | - | |
| 141 | 1999-12-07 | 796,000 | 1,594,684 | HKD | 2.003 | - | - | |
| 142 | 1999-11-19 | 1,800,000 | 3,953,250 | HKD | 2.196 | - | - | |
| 143 | 1999-11-18 | 1,000,000 | 2,186,250 | HKD | 2.186 | - | - | |
| 144 | 1999-11-17 | 1,000,000 | 2,208,000 | HKD | 2.208 | - | - | |
| 145 | 1999-11-16 | 756,000 | 1,653,674 | HKD | 2.187 | - | - | |
| Total | 93,706,000 | 4,233,231,758 | HKD | 45.176 | ||||
Webb-site Database - Powered By Linux Group