Hing Yip Holdings Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00132 | 1973-05-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-23 | 1,342,373,924 | -12,906 | 78.39 | 1,712,329,142 | 2025-12-31 |
| 2 | 2025-12-18 | 1,342,386,830 | -31,733 | 78.40 | 1,712,329,142 | 2025-11-30 |
| 3 | 2025-11-26 | 1,342,418,563 | -10,866 | 78.40 | 1,712,329,142 | 2025-10-31 |
| 4 | 2025-11-04 | 1,342,429,429 | -11,733 | 78.40 | 1,712,329,142 | 2025-10-31 |
| 5 | 2025-09-19 | 1,342,441,162 | -10,666 | 78.40 | 1,712,329,142 | 2025-08-31 |
| 6 | 2025-09-16 | 1,342,451,828 | -704 | 78.40 | 1,712,329,142 | 2025-08-31 |
| 7 | 2025-09-11 | 1,342,452,532 | -2,581 | 78.40 | 1,712,329,142 | 2025-08-31 |
| 8 | 2025-09-10 | 1,342,455,113 | 704 | 78.40 | 1,712,329,142 | 2025-08-31 |
| 9 | 2025-09-03 | 1,342,454,409 | -704 | 78.40 | 1,712,329,142 | 2025-08-31 |
| 10 | 2025-05-07 | 1,342,455,113 | 666 | 78.40 | 1,712,329,142 | 2025-04-30 |
| 11 | 2025-03-11 | 1,342,454,447 | -11,733 | 78.40 | 1,712,329,142 | 2025-02-28 |
| 12 | 2025-02-25 | 1,342,466,180 | -2,581 | 78.40 | 1,712,329,142 | 2025-01-31 |
| 13 | 2025-02-12 | 1,342,468,761 | -4,000 | 78.40 | 1,712,329,142 | 2025-01-31 |
| 14 | 2025-02-11 | 1,342,472,761 | -2,581 | 78.40 | 1,712,329,142 | 2025-01-31 |
| 15 | 2025-01-27 | 1,342,475,342 | -39,000 | 78.40 | 1,712,329,142 | 2024-12-31 |
| 16 | 2025-01-24 | 1,342,514,342 | -24,000 | 78.40 | 1,712,329,142 | 2024-12-31 |
| 17 | 2025-01-22 | 1,342,538,342 | -11,733 | 78.40 | 1,712,329,142 | 2024-12-31 |
| 18 | 2025-01-02 | 1,342,550,075 | 2,133 | 78.40 | 1,712,329,142 | 2024-12-31 |
| 19 | 2024-11-15 | 1,342,547,942 | -551,000 | 78.40 | 1,712,329,142 | 2024-10-31 |
| 20 | 2024-10-10 | 1,343,098,942 | -76,000 | 78.44 | 1,712,329,142 | 2024-09-30 |
| 21 | 2024-09-12 | 1,343,174,942 | -11,850 | 78.44 | 1,712,329,142 | 2024-08-31 |
| 22 | 2024-09-02 | 1,343,186,792 | -7,274 | 78.44 | 1,712,329,142 | 2024-08-31 |
| 23 | 2024-08-28 | 1,343,194,066 | -1,290 | 78.44 | 1,712,329,142 | 2024-07-31 |
| 24 | 2024-08-27 | 1,343,195,356 | -5,333 | 78.44 | 1,712,329,142 | 2024-07-31 |
| 25 | 2024-06-14 | 1,343,200,689 | -23,584 | 78.44 | 1,712,329,142 | 2024-05-31 |
| 26 | 2024-04-30 | 1,343,224,273 | 10,000 | 78.44 | 1,712,329,142 | 2024-04-30 |
| 27 | 2024-04-29 | 1,343,214,273 | -7,744 | 78.44 | 1,712,329,142 | 2024-03-31 |
| 28 | 2024-04-03 | 1,343,222,017 | -2,815 | 78.44 | 1,712,329,142 | 2024-03-31 |
| 29 | 2024-01-25 | 1,343,224,832 | -10,325 | 78.44 | 1,712,329,142 | 2023-12-31 |
| 30 | 2023-08-14 | 1,343,235,157 | 1,000 | 78.44 | 1,712,329,142 | 2023-07-31 |
| 31 | 2023-08-11 | 1,343,234,157 | -1,733 | 78.44 | 1,712,329,142 | 2023-07-31 |
| 32 | 2023-07-27 | 1,343,235,890 | -16,000 | 78.44 | 1,712,329,142 | 2023-06-30 |
| 33 | 2023-04-19 | 1,343,251,890 | 1,733 | 78.45 | 1,712,329,142 | 2023-03-31 |
| 34 | 2023-04-12 | 1,343,250,157 | -1,733 | 78.45 | 1,712,329,142 | 2023-03-31 |
| 35 | 2023-04-03 | 1,343,251,890 | -2,581 | 78.45 | 1,712,329,142 | 2023-03-31 |
| 36 | 2023-02-16 | 1,343,254,471 | -1,290 | 78.45 | 1,712,329,142 | 2023-01-31 |
| 37 | 2023-02-10 | 1,343,255,761 | -8,800 | 78.45 | 1,712,329,142 | 2023-01-31 |
| 38 | 2022-12-07 | 1,343,264,561 | -2,000 | 78.45 | 1,712,329,142 | 2022-11-30 |
| 39 | 2022-11-18 | 1,343,266,561 | -21,866 | 78.45 | 1,712,329,142 | 2022-10-31 |
| 40 | 2022-10-19 | 1,343,288,427 | -10,000 | 78.45 | 1,712,329,142 | 2022-09-30 |
| 41 | 2022-10-14 | 1,343,298,427 | -1,000 | 78.45 | 1,712,329,142 | 2022-09-30 |
| 42 | 2022-09-29 | 1,343,299,427 | -234 | 78.45 | 1,712,329,142 | 2022-08-31 |
| 43 | 2022-09-28 | 1,343,299,661 | -5,653 | 78.45 | 1,712,329,142 | 2022-08-31 |
| 44 | 2022-08-12 | 1,343,305,314 | -7,040 | 78.45 | 1,712,329,142 | 2022-07-31 |
| 45 | 2022-05-26 | 1,343,312,354 | -7,332 | 78.45 | 1,712,329,142 | 2022-04-30 |
| 46 | 2022-05-13 | 1,343,319,686 | -3,000 | 78.45 | 1,712,329,142 | 2022-04-30 |
| 47 | 2022-05-03 | 1,343,322,686 | -646 | 78.45 | 1,712,329,142 | 2022-04-30 |
| 48 | 2022-04-12 | 1,343,323,332 | -6,453 | 78.45 | 1,712,329,142 | 2022-03-31 |
| 49 | 2021-12-31 | 1,343,329,785 | -10,733 | 78.45 | 1,712,329,142 | 2021-12-31 |
| 50 | 2021-12-06 | 1,343,340,518 | -520 | 78.45 | 1,712,329,142 | 2021-11-30 |
| 51 | 2021-11-05 | 1,343,341,038 | -24,380 | 78.45 | 1,712,329,142 | 2021-10-31 |
| 52 | 2021-09-21 | 1,343,365,418 | -2,581 | 78.45 | 1,712,329,142 | 2021-08-31 |
| 53 | 2021-09-20 | 1,343,367,999 | -16,000 | 78.45 | 1,712,329,142 | 2021-08-31 |
| 54 | 2021-09-13 | 1,343,383,999 | -3,000 | 78.45 | 1,712,329,142 | 2021-08-31 |
| 55 | 2021-09-10 | 1,343,386,999 | -5,333 | 78.45 | 1,712,329,142 | 2021-08-31 |
| 56 | 2021-06-17 | 1,343,392,332 | -5,218 | 78.45 | 1,712,329,142 | 2021-05-31 |
| 57 | 2021-06-16 | 1,343,397,550 | -23,466 | 78.45 | 1,712,329,142 | 2021-05-31 |
| 58 | 2021-04-14 | 1,343,421,016 | -5,162 | 78.46 | 1,712,329,142 | 2021-03-31 |
| 59 | 2021-04-07 | 1,343,426,178 | -7,744 | 78.46 | 1,712,329,142 | 2021-03-31 |
| 60 | 2021-01-28 | 1,343,433,922 | -1,290 | 78.46 | 1,712,329,142 | 2020-12-31 |
| 61 | 2021-01-25 | 1,343,435,212 | -6,269 | 78.46 | 1,712,329,142 | 2020-12-31 |
| 62 | 2020-10-27 | 1,343,441,481 | -200 | 78.46 | 1,712,329,142 | 2020-09-30 |
| 63 | 2020-09-15 | 1,343,441,681 | -7,744 | 78.46 | 1,712,329,142 | 2020-08-31 |
| 64 | 2020-08-11 | 1,343,449,425 | -10,000 | 78.46 | 1,712,329,142 | 2020-07-31 |
| 65 | 2020-07-21 | 1,343,459,425 | 8,000 | 78.46 | 1,712,329,142 | 2020-06-30 |
| 66 | 2020-07-20 | 1,343,451,425 | -2,581 | 78.46 | 1,712,329,142 | 2020-06-30 |
| 67 | 2020-06-23 | 1,343,454,006 | -14,432 | 78.46 | 1,712,329,142 | 2020-05-31 |
| 68 | 2020-06-17 | 1,343,468,438 | -12,906 | 78.46 | 1,712,329,142 | 2020-05-31 |
| 69 | 2020-06-11 | 1,343,481,344 | 12,906 | 78.46 | 1,712,329,142 | 2020-05-31 |
| 70 | 2020-06-04 | 1,343,468,438 | -12,906 | 78.46 | 1,712,329,142 | 2020-05-31 |
| 71 | 2020-05-26 | 1,343,481,344 | 12,906 | 78.46 | 1,712,329,142 | 2020-04-30 |
| 72 | 2020-05-20 | 1,343,468,438 | -6,000 | 78.46 | 1,712,329,142 | 2020-04-30 |
| 73 | 2020-05-19 | 1,343,474,438 | -12,906 | 78.46 | 1,712,329,142 | 2020-04-30 |
| 74 | 2020-05-18 | 1,343,487,344 | -520 | 78.46 | 1,712,329,142 | 2020-04-30 |
| 75 | 2020-04-17 | 1,343,487,864 | -67,333 | 78.46 | 1,712,329,142 | 2020-03-31 |
| 76 | 2020-03-30 | 1,343,555,197 | -11,733 | 78.46 | 1,712,329,142 | 2020-02-29 |
| 77 | 2020-03-19 | 1,343,566,930 | 6,000 | 78.46 | 1,712,329,142 | 2020-02-29 |
| 78 | 2020-03-04 | 1,343,560,930 | -11,000 | 78.46 | 1,712,329,142 | 2020-02-29 |
| 79 | 2020-01-17 | 1,343,571,930 | -11,733 | 78.46 | 1,712,329,142 | 2019-12-31 |
| 80 | 2019-12-05 | 1,343,583,663 | -4,600 | 78.47 | 1,712,329,142 | 2019-11-30 |
| 81 | 2019-09-30 | 1,343,588,263 | -426,000 | 78.47 | 1,712,329,142 | 2019-09-30 |
| 82 | 2019-08-14 | 1,344,014,263 | -5,866 | 78.49 | 1,712,329,142 | 2019-07-31 |
| 83 | 2019-07-26 | 1,344,020,129 | -12,096 | 78.49 | 1,712,329,142 | 2019-06-30 |
| 84 | 2019-06-11 | 1,344,032,225 | -13,461 | 78.49 | 1,712,329,142 | 2019-05-31 |
| 85 | 2019-06-06 | 1,344,045,686 | 26,922 | 78.49 | 1,712,329,142 | 2019-05-31 |
| 86 | 2019-06-04 | 1,344,018,764 | -26,922 | 78.49 | 1,712,329,142 | 2019-05-31 |
| 87 | 2019-05-17 | 1,344,045,686 | 1,869,000 | 78.49 | 1,712,329,142 | 2019-04-30 |
| 88 | 2019-03-25 | 1,342,176,686 | -2,581 | 78.38 | 1,712,329,142 | 2019-02-28 |
| 89 | 2018-12-20 | 1,342,179,267 | 2,581 | 78.38 | 1,712,329,142 | 2018-11-30 |
| 90 | 2018-11-26 | 1,342,176,686 | -13,000 | 78.38 | 1,712,329,142 | 2018-10-31 |
| 91 | 2018-11-02 | 1,342,189,686 | -20,000 | 78.38 | 1,712,329,142 | 2018-10-31 |
| 92 | 2018-10-23 | 1,342,209,686 | -14,314 | 78.39 | 1,712,329,142 | 2018-09-30 |
| 93 | 2018-09-24 | 1,342,224,000 | 67,333 | 78.39 | 1,712,329,142 | 2018-08-31 |
| 94 | 2018-09-12 | 1,342,156,667 | -9,386 | 78.38 | 1,712,329,142 | 2018-08-31 |
| 95 | 2018-09-10 | 1,342,166,053 | -1,000 | 78.38 | 1,712,329,142 | 2018-08-31 |
| 96 | 2018-09-03 | 1,342,167,053 | 586 | 78.38 | 1,712,329,142 | 2018-08-31 |
| 97 | 2018-07-31 | 1,342,166,467 | -2,933 | 78.38 | 1,712,329,142 | 2018-07-31 |
| 98 | 2018-07-27 | 1,342,169,400 | -9,650 | 78.38 | 1,712,329,142 | 2018-06-30 |
| 99 | 2018-07-13 | 1,342,179,050 | -9,738 | 78.38 | 1,712,329,142 | 2018-06-30 |
| 100 | 2018-07-11 | 1,342,188,788 | -26,733 | 78.38 | 1,712,329,142 | 2018-06-30 |
| 101 | 2018-06-06 | 1,342,215,521 | -58,666 | 78.39 | 1,712,329,142 | 2018-05-31 |
| 102 | 2018-05-11 | 1,342,274,187 | -3,000 | 78.39 | 1,712,329,142 | 2018-04-30 |
| 103 | 2018-04-27 | 1,342,277,187 | -3,144 | 78.39 | 1,712,329,142 | 2018-03-31 |
| 104 | 2018-03-26 | 1,342,280,331 | -1,408 | 78.39 | 1,712,329,142 | 2018-02-28 |
| 105 | 2018-03-13 | 1,342,281,739 | -3,520 | 78.39 | 1,712,329,142 | 2018-02-28 |
| 106 | 2018-02-14 | 1,342,285,259 | -8,213 | 78.39 | 1,712,329,142 | 2018-01-31 |
| 107 | 2018-02-05 | 1,342,293,472 | -1,290 | 78.39 | 1,712,329,142 | 2018-01-31 |
| 108 | 2018-01-31 | 1,342,294,762 | -20,000 | 78.39 | 1,712,329,142 | 2018-01-31 |
| 109 | 2018-01-29 | 1,342,314,762 | -13,000 | 78.39 | 1,712,329,142 | 2017-12-31 |
| 110 | 2018-01-26 | 1,342,327,762 | -21,120 | 78.39 | 1,712,329,142 | 2017-12-31 |
| 111 | 2018-01-03 | 1,342,348,882 | -704 | 78.39 | 1,712,329,142 | 2017-12-31 |
| 112 | 2017-12-01 | 1,342,349,586 | -3,424 | 78.39 | 1,712,329,142 | 2017-11-30 |
| 113 | 2017-11-27 | 1,342,353,010 | -50,000 | 78.39 | 1,712,329,142 | 2017-10-31 |
| 114 | 2017-11-23 | 1,342,403,010 | -35,813 | 78.40 | 1,712,329,142 | 2017-10-31 |
| 115 | 2017-11-21 | 1,342,438,823 | -12,319 | 78.40 | 1,712,329,142 | 2017-10-31 |
| 116 | 2017-11-07 | 1,342,451,142 | -1,733 | 78.40 | 1,712,329,142 | 2017-10-31 |
| 117 | 2017-10-25 | 1,342,452,875 | -5,866 | 78.40 | 1,712,329,142 | 2017-09-30 |
| 118 | 2017-10-20 | 1,342,458,741 | -869 | 78.40 | 1,712,329,142 | 2017-09-30 |
| 119 | 2017-10-19 | 1,342,459,610 | -4,000 | 78.40 | 1,712,329,142 | 2017-09-30 |
| 120 | 2017-10-04 | 1,342,463,610 | -9,386 | 78.40 | 1,712,329,142 | 2017-09-30 |
| 121 | 2017-09-26 | 1,342,472,996 | -11,290 | 78.40 | 1,712,329,142 | 2017-08-31 |
| 122 | 2017-09-21 | 1,342,484,286 | -35,200 | 78.40 | 1,712,329,142 | 2017-08-31 |
| 123 | 2017-09-14 | 1,342,519,486 | 1,733 | 78.40 | 1,712,329,142 | 2017-08-31 |
| 124 | 2017-09-08 | 1,342,517,753 | -1,733 | 78.40 | 1,712,329,142 | 2017-08-31 |
| 125 | 2017-08-10 | 1,342,519,486 | -20,000 | 78.40 | 1,712,329,142 | 2017-07-31 |
| 126 | 2017-07-05 | 1,342,539,486 | -2,395 | 78.40 | 1,712,329,142 | 2017-06-30 |
| 127 | 2017-06-29 | 1,342,541,881 | -25,414 | 78.40 | 1,712,329,142 | 2017-05-31 |
| 128 | 2017-06-27 | 1,342,567,295 | -11,733 | 78.41 | 1,712,329,142 | 2017-05-31 |
| 129 | 2017-06-09 | 1,342,579,028 | -2,381 | 78.41 | 1,712,329,142 | 2017-05-31 |
| 130 | 2017-05-25 | 1,342,581,409 | -2,581 | 78.41 | 1,712,329,142 | 2017-04-30 |
| 131 | 2017-05-24 | 1,342,583,990 | -4,938 | 78.41 | 1,712,329,142 | 2017-04-30 |
| 132 | 2017-05-05 | 1,342,588,928 | -28,394 | 78.41 | 1,712,329,142 | 2017-04-30 |
| 133 | 2017-03-17 | 1,342,617,322 | -278,305 | 78.41 | 1,712,329,142 | 2017-02-28 |
| 134 | 2017-03-10 | 1,342,895,627 | -50,000 | 78.43 | 1,712,329,142 | 2017-02-28 |
| 135 | 2017-03-09 | 1,342,945,627 | -4,000 | 78.43 | 1,712,329,142 | 2017-02-28 |
| 136 | 2017-03-07 | 1,342,949,627 | -10,666 | 78.43 | 1,712,329,142 | 2017-02-28 |
| 137 | 2017-02-20 | 1,342,960,293 | -2,420 | 78.43 | 1,712,329,142 | 2017-01-31 |
| 138 | 2017-02-13 | 1,342,962,713 | -1,032 | 78.43 | 1,712,329,142 | 2017-01-31 |
| 139 | 2017-01-11 | 1,342,963,745 | -2,002 | 78.43 | 1,712,329,142 | 2016-12-31 |
| 140 | 2016-12-23 | 1,342,965,747 | -4,693 | 78.43 | 1,712,329,142 | 2016-11-30 |
| 141 | 2016-09-21 | 1,342,970,440 | -20,000 | 78.43 | 1,712,329,142 | 2016-08-31 |
| 142 | 2016-09-05 | 1,342,990,440 | 120,000 | 78.43 | 1,712,329,142 | 2016-08-31 |
| 143 | 2016-08-31 | 1,342,870,440 | -31,066 | 78.42 | 1,712,329,142 | 2016-08-31 |
| 144 | 2016-08-19 | 1,342,901,506 | -57,855,555 | 78.43 | 1,712,329,142 | 2016-07-31 |
| 145 | 2016-07-18 | 1,400,757,061 | -11,968 | 81.80 | 1,712,329,142 | 2016-06-30 |
| 146 | 2016-06-30 | 1,400,769,029 | 74,997,000 | 81.80 | 1,712,329,142 | 2016-06-30 |
| 147 | 2016-05-13 | 1,325,772,029 | -2,180,000 | 77.43 | 1,712,329,142 | 2016-04-30 |
| 148 | 2016-04-28 | 1,327,952,029 | -2,581 | 77.55 | 1,712,329,142 | 2016-03-31 |
| 149 | 2016-03-09 | 1,327,954,610 | 2,180,000 | 77.55 | 1,712,329,142 | 2016-02-29 |
| 150 | 2016-02-16 | 1,325,774,610 | -2,346 | 77.43 | 1,712,329,142 | 2016-01-31 |
| 151 | 2016-01-25 | 1,325,776,956 | -12,466 | 77.43 | 1,712,329,142 | 2015-12-31 |
| 152 | 2015-12-31 | 1,325,789,422 | -352 | 77.43 | 1,712,329,142 | 2015-12-31 |
| 153 | 2015-12-30 | 1,325,789,774 | -9,000 | 77.43 | 1,712,329,142 | 2015-11-30 |
| 154 | 2015-12-23 | 1,325,798,774 | -200,000 | 77.43 | 1,712,329,142 | 2015-11-30 |
| 155 | 2015-12-18 | 1,325,998,774 | -1 | 77.44 | 1,712,329,142 | 2015-11-30 |
| 156 | 2015-12-02 | 1,325,998,775 | -2,581 | 77.44 | 1,712,329,142 | 2015-11-30 |
| 157 | 2015-11-11 | 1,326,001,356 | -200 | 77.44 | 1,712,329,142 | 2015-10-31 |
| 158 | 2015-11-09 | 1,326,001,556 | -2,346 | 77.44 | 1,712,329,142 | 2015-10-31 |
| 159 | 2015-10-27 | 1,326,003,902 | -6,666 | 77.44 | 1,712,329,142 | 2015-09-30 |
| 160 | 2015-10-08 | 1,326,010,568 | -3,520 | 77.44 | 1,712,329,142 | 2015-09-30 |
| 161 | 2015-09-09 | 1,326,014,088 | -48,000 | 77.44 | 1,712,329,142 | 2015-08-31 |
| 162 | 2015-08-26 | 1,326,062,088 | -79,400 | 77.44 | 1,712,329,142 | 2015-07-31 |
| 163 | 2015-08-21 | 1,326,141,488 | -11,333 | 77.45 | 1,712,329,142 | 2015-07-31 |
| 164 | 2015-08-05 | 1,326,152,821 | -10,000 | 77.45 | 1,712,329,142 | 2015-07-31 |
| 165 | 2015-07-31 | 1,326,162,821 | -460 | 77.45 | 1,712,329,142 | 2015-07-31 |
| 166 | 2015-07-20 | 1,326,163,281 | -86,019 | 77.45 | 1,712,329,142 | 2015-06-30 |
| 167 | 2015-07-15 | 1,326,249,300 | -22,766 | 77.45 | 1,712,329,142 | 2015-06-30 |
| 168 | 2015-07-09 | 1,326,272,066 | -2,346 | 77.45 | 1,712,329,142 | 2015-06-30 |
| 169 | 2015-07-07 | 1,326,274,412 | -2,581 | 77.45 | 1,712,329,142 | 2015-06-30 |
| 170 | 2015-07-06 | 1,326,276,993 | -5,866 | 77.45 | 1,712,329,142 | 2015-06-30 |
| 171 | 2015-06-30 | 1,326,282,859 | -51,626 | 77.45 | 1,712,329,142 | 2015-06-30 |
| 172 | 2015-06-29 | 1,326,334,485 | -12,693 | 77.46 | 1,712,329,142 | 2015-05-31 |
| 173 | 2015-06-26 | 1,326,347,178 | -7,156 | 77.46 | 1,712,329,142 | 2015-05-31 |
| 174 | 2015-06-25 | 1,326,354,334 | -7,040 | 77.46 | 1,712,329,142 | 2015-05-31 |
| 175 | 2015-06-23 | 1,326,361,374 | -12,000 | 77.46 | 1,712,329,142 | 2015-05-31 |
| 176 | 2015-06-22 | 1,326,373,374 | -126,746 | 77.46 | 1,712,329,142 | 2015-05-31 |
| 177 | 2015-06-19 | 1,326,500,120 | -285,080 | 77.47 | 1,712,329,142 | 2015-05-31 |
| 178 | 2015-06-18 | 1,326,785,200 | -33,979 | 77.48 | 1,712,329,142 | 2015-05-31 |
| 179 | 2015-06-17 | 1,326,819,179 | -13,023 | 77.49 | 1,712,329,142 | 2015-05-31 |
| 180 | 2015-06-15 | 1,326,832,202 | -23,520 | 77.49 | 1,712,329,142 | 2015-05-31 |
| 181 | 2015-06-11 | 1,326,855,722 | -626,000 | 77.49 | 1,712,329,142 | 2015-05-31 |
| 182 | 2015-06-10 | 1,327,481,722 | -2,581 | 77.52 | 1,712,329,142 | 2015-05-31 |
| 183 | 2015-06-09 | 1,327,484,303 | -17,599 | 77.53 | 1,712,329,142 | 2015-05-31 |
| 184 | 2015-06-08 | 1,327,501,902 | -1,000 | 77.53 | 1,712,329,142 | 2015-05-31 |
| 185 | 2015-06-05 | 1,327,502,902 | -3,774,103 | 77.53 | 1,712,329,142 | 2015-05-31 |
| 186 | 2015-05-29 | 1,331,277,005 | -15,000 | 77.75 | 1,712,329,142 | 2015-04-30 |
| 187 | 2015-05-22 | 1,331,292,005 | -9,386 | 77.75 | 1,712,329,142 | 2015-04-30 |
| 188 | 2015-05-21 | 1,331,301,391 | -1,290 | 77.75 | 1,712,329,142 | 2015-04-30 |
| 189 | 2015-05-14 | 1,331,302,681 | -5,000 | 77.75 | 1,712,329,142 | 2015-04-30 |
| 190 | 2015-05-13 | 1,331,307,681 | -11,733 | 77.75 | 1,712,329,142 | 2015-04-30 |
| 191 | 2015-04-30 | 1,331,319,414 | -16,744 | 77.75 | 1,712,329,142 | 2015-04-30 |
| 192 | 2015-04-28 | 1,331,336,158 | -516 | 77.75 | 1,712,329,142 | 2015-03-31 |
| 193 | 2015-04-23 | 1,331,336,674 | -4,266 | 77.75 | 1,712,329,142 | 2015-03-31 |
| 194 | 2015-04-22 | 1,331,340,940 | -927 | 77.75 | 1,712,329,142 | 2015-03-31 |
| 195 | 2015-04-21 | 1,331,341,867 | -20,000 | 77.75 | 1,712,329,142 | 2015-03-31 |
| 196 | 2015-04-20 | 1,331,361,867 | -242 | 77.75 | 1,712,329,142 | 2015-03-31 |
| 197 | 2015-04-16 | 1,331,362,109 | -5,866 | 77.75 | 1,712,329,142 | 2015-03-31 |
| 198 | 2015-03-11 | 1,331,367,975 | -9,856 | 77.75 | 1,712,329,142 | 2015-02-28 |
| 199 | 2015-02-26 | 1,331,377,831 | 2 | 77.75 | 1,712,329,142 | 2015-01-31 |
| 200 | 2015-01-27 | 1,331,377,829 | -5,000 | 77.75 | 1,712,329,142 | 2014-12-31 |
| 201 | 2015-01-19 | 1,331,382,829 | -9,134 | 77.75 | 1,712,329,142 | 2014-12-31 |
| 202 | 2014-12-31 | 1,331,391,963 | 1,000 | 77.75 | 1,712,329,142 | 2014-12-31 |
| 203 | 2014-12-23 | 1,331,390,963 | 3,972 | 77.75 | 1,712,329,142 | 2014-11-30 |
| 204 | 2014-12-10 | 1,331,386,991 | -5,866 | 77.75 | 1,712,329,142 | 2014-11-30 |
| 205 | 2014-12-08 | 1,331,392,857 | -3,972 | 77.75 | 1,712,329,142 | 2014-11-30 |
| 206 | 2014-12-03 | 1,331,396,829 | 60 | 77.75 | 1,712,329,142 | 2014-11-30 |
| 207 | 2014-10-28 | 1,331,396,769 | -6,100 | 77.75 | 1,712,329,142 | 2014-10-13 |
| 208 | 2014-10-13 | 1,331,402,869 | 523,988,971 | 77.75 | 1,712,329,142 | 2014-10-13 |
| 209 | 2014-09-25 | 807,413,898 | -19,652 | 67.95 | 1,188,329,142 | 2014-08-31 |
| 210 | 2014-09-08 | 807,433,550 | -35,200 | 67.95 | 1,188,329,142 | 2014-08-31 |
| 211 | 2014-09-05 | 807,468,750 | -12,266 | 67.95 | 1,188,329,142 | 2014-08-31 |
| 212 | 2014-08-21 | 807,481,016 | -22,000 | 67.95 | 1,188,329,142 | 2014-07-31 |
| 213 | 2014-08-19 | 807,503,016 | -40,000 | 67.95 | 1,188,329,142 | 2014-07-31 |
| 214 | 2014-08-15 | 807,543,016 | -7,157 | 67.96 | 1,188,329,142 | 2014-07-31 |
| 215 | 2014-08-08 | 807,550,173 | -1,290 | 67.96 | 1,188,329,142 | 2014-07-31 |
| 216 | 2014-07-28 | 807,551,463 | -6,594,135 | 67.96 | 1,188,329,142 | 2014-06-30 |
| 217 | 2014-07-24 | 814,145,598 | 40,000 | 68.51 | 1,188,329,142 | 2014-06-30 |
| 218 | 2014-07-11 | 814,105,598 | 104 | 68.51 | 1,188,329,142 | 2014-06-30 |
| 219 | 2014-06-23 | 814,105,494 | -6,000 | 68.51 | 1,188,329,142 | 2014-05-31 |
| 220 | 2014-05-29 | 814,111,494 | -11,000 | 68.51 | 1,188,329,142 | 2014-04-30 |
| 221 | 2014-05-22 | 814,122,494 | -11,733 | 68.51 | 1,188,329,142 | 2014-04-30 |
| 222 | 2014-05-19 | 814,134,227 | -685 | 68.51 | 1,188,329,142 | 2014-04-30 |
| 223 | 2014-05-16 | 814,134,912 | -11,733 | 68.51 | 1,188,329,142 | 2014-04-30 |
| 224 | 2014-05-13 | 814,146,645 | -20,000 | 68.51 | 1,188,329,142 | 2014-04-30 |
| 225 | 2014-04-30 | 814,166,645 | -23,466 | 68.51 | 1,188,329,142 | 2014-04-30 |
| 226 | 2014-04-28 | 814,190,111 | -3,520 | 68.52 | 1,188,329,142 | 2014-03-31 |
| 227 | 2014-03-20 | 814,193,631 | -11,074 | 68.52 | 1,188,329,142 | 2014-02-28 |
| 228 | 2014-03-12 | 814,204,705 | -5,000 | 68.52 | 1,188,329,142 | 2014-02-28 |
| 229 | 2014-03-11 | 814,209,705 | -2,381 | 68.52 | 1,188,329,142 | 2014-02-28 |
| 230 | 2014-03-05 | 814,212,086 | -110,000 | 68.52 | 1,188,329,142 | 2014-02-28 |
| 231 | 2014-02-25 | 814,322,086 | -5,866 | 68.53 | 1,188,329,142 | 2014-01-31 |
| 232 | 2014-02-14 | 814,327,952 | 260 | 68.53 | 1,188,329,142 | 2014-01-31 |
| 233 | 2014-01-29 | 814,327,692 | -2,039 | 68.53 | 1,188,329,142 | 2013-12-31 |
| 234 | 2014-01-28 | 814,329,731 | -2,346 | 68.53 | 1,188,329,142 | 2013-12-31 |
| 235 | 2014-01-15 | 814,332,077 | -5,866 | 68.53 | 1,188,329,142 | 2013-12-31 |
| 236 | 2014-01-13 | 814,337,943 | -46,651 | 68.53 | 1,188,329,142 | 2013-12-31 |
| 237 | 2014-01-08 | 814,384,594 | -2,346 | 68.53 | 1,188,329,142 | 2013-12-31 |
| 238 | 2014-01-07 | 814,386,940 | -15,000 | 68.53 | 1,188,329,142 | 2013-12-31 |
| 239 | 2013-12-19 | 814,401,940 | -1,500,000 | 68.53 | 1,188,329,142 | 2013-11-30 |
| 240 | 2013-11-19 | 815,901,940 | -691,093 | 68.66 | 1,188,329,142 | 2013-10-31 |
| 241 | 2013-10-29 | 816,593,033 | -14,000 | 68.72 | 1,188,329,142 | 2013-09-30 |
| 242 | 2013-10-17 | 816,607,033 | -35,533 | 68.72 | 1,188,329,142 | 2013-09-30 |
| 243 | 2013-10-09 | 816,642,566 | -3,226 | 68.72 | 1,188,329,142 | 2013-09-30 |
| 244 | 2013-10-03 | 816,645,792 | -17,600 | 68.72 | 1,188,329,142 | 2013-09-30 |
| 245 | 2013-09-27 | 816,663,392 | -6,000 | 68.72 | 1,188,329,142 | 2013-08-31 |
| 246 | 2013-09-26 | 816,669,392 | -1,000 | 68.72 | 1,188,329,142 | 2013-08-31 |
| 247 | 2013-09-17 | 816,670,392 | 1,000 | 68.72 | 1,188,329,142 | 2013-08-31 |
| 248 | 2013-09-16 | 816,669,392 | -10,000 | 68.72 | 1,188,329,142 | 2013-08-31 |
| 249 | 2013-09-12 | 816,679,392 | -2,581 | 68.73 | 1,188,329,142 | 2013-08-31 |
| 250 | 2013-09-11 | 816,681,973 | -2,346 | 68.73 | 1,188,329,142 | 2013-08-31 |
| 251 | 2013-09-09 | 816,684,319 | -11,000 | 68.73 | 1,188,329,142 | 2013-08-31 |
| 252 | 2013-09-06 | 816,695,319 | -10,293 | 68.73 | 1,188,329,142 | 2013-08-31 |
| 253 | 2013-09-03 | 816,705,612 | -21,333 | 68.73 | 1,188,329,142 | 2013-08-31 |
| 254 | 2013-08-29 | 816,726,945 | 6,000 | 68.73 | 1,188,329,142 | 2013-07-31 |
| 255 | 2013-08-22 | 816,720,945 | -400,000 | 68.73 | 1,188,329,142 | 2013-07-31 |
| 256 | 2013-08-05 | 817,120,945 | -11,000 | 68.76 | 1,188,329,142 | 2013-07-31 |
| 257 | 2013-07-30 | 817,131,945 | 11,000 | 68.76 | 1,188,329,142 | 2013-06-30 |
| 258 | 2013-05-22 | 817,120,945 | -10,000 | 68.76 | 1,188,329,142 | 2013-04-30 |
| 259 | 2013-04-11 | 817,130,945 | -56,960 | 68.76 | 1,188,329,142 | 2013-03-31 |
| 260 | 2013-03-27 | 817,187,905 | -23,040 | 68.77 | 1,188,329,142 | 2013-02-28 |
| 261 | 2013-03-21 | 817,210,945 | -50,000 | 68.77 | 1,188,329,142 | 2013-02-28 |
| 262 | 2013-03-19 | 817,260,945 | -21,000 | 68.77 | 1,188,329,142 | 2013-02-28 |
| 263 | 2013-03-11 | 817,281,945 | -1,162 | 68.78 | 1,188,329,142 | 2013-02-28 |
| 264 | 2013-02-22 | 817,283,107 | -22,346 | 68.78 | 1,188,329,142 | 2013-01-31 |
| 265 | 2013-02-20 | 817,305,453 | -5,000 | 68.78 | 1,188,329,142 | 2013-01-31 |
| 266 | 2013-02-05 | 817,310,453 | -3,298 | 68.78 | 1,188,329,142 | 2013-01-31 |
| 267 | 2013-02-01 | 817,313,751 | -6,453 | 68.78 | 1,188,329,142 | 2013-01-31 |
| 268 | 2013-01-29 | 817,320,204 | -15,253 | 68.78 | 1,188,329,142 | 2012-12-31 |
| 269 | 2013-01-22 | 817,335,457 | -5,866 | 68.78 | 1,188,329,142 | 2012-12-31 |
| 270 | 2013-01-17 | 817,341,323 | -52,800 | 68.78 | 1,188,329,142 | 2012-12-31 |
| 271 | 2013-01-08 | 817,394,123 | -23,466 | 68.79 | 1,188,329,142 | 2012-12-31 |
| 272 | 2013-01-07 | 817,417,589 | -2,000 | 68.79 | 1,188,329,142 | 2012-12-31 |
| 273 | 2012-12-31 | 817,419,589 | -11,733 | 68.79 | 1,188,329,142 | 2012-12-31 |
| 274 | 2012-12-19 | 817,431,322 | -4,693 | 68.79 | 1,188,329,142 | 2012-11-30 |
| 275 | 2012-12-11 | 817,436,015 | -36,528 | 68.79 | 1,188,329,142 | 2012-11-30 |
| 276 | 2012-12-03 | 817,472,543 | -85,000 | 68.79 | 1,188,329,142 | 2012-11-30 |
| 277 | 2012-09-04 | 817,557,543 | 2,000 | 68.80 | 1,188,329,142 | 2012-08-31 |
| 278 | 2012-08-27 | 817,555,543 | 1,500,000 | 68.80 | 1,188,329,142 | 2012-07-31 |
| 279 | 2012-08-20 | 816,055,543 | -6,453 | 68.67 | 1,188,329,142 | 2012-07-31 |
| 280 | 2012-08-13 | 816,061,996 | -12,000 | 68.67 | 1,188,329,142 | 2012-07-31 |
| 281 | 2012-07-20 | 816,073,996 | 12,000 | 68.67 | 1,188,329,142 | 2012-06-30 |
| 282 | 2012-06-27 | 816,061,996 | 400,000 | 68.67 | 1,188,329,142 | 2012-05-31 |
| 283 | 2012-06-11 | 815,661,996 | -29,333 | 68.64 | 1,188,329,142 | 2012-05-31 |
| 284 | 2012-04-26 | 815,691,329 | -6,453 | 68.64 | 1,188,329,142 | 2012-03-31 |
| 285 | 2012-04-20 | 815,697,782 | 10,000,000 | 68.64 | 1,188,329,142 | 2012-03-31 |
| 286 | 2012-02-15 | 805,697,782 | -6,453 | 67.80 | 1,188,329,142 | 2012-01-31 |
| 287 | 2011-12-30 | 805,704,235 | -20,000 | 67.80 | 1,188,329,142 | 2011-11-30 |
| 288 | 2011-12-22 | 805,724,235 | -3,872 | 67.80 | 1,188,329,142 | 2011-11-30 |
| 289 | 2011-12-05 | 805,728,107 | 190 | 67.80 | 1,188,329,142 | 2011-11-30 |
| 290 | 2011-09-21 | 805,727,917 | -129,000 | 67.80 | 1,188,329,142 | 2011-08-31 |
| 291 | 2011-09-08 | 805,856,917 | -2,581 | 67.81 | 1,188,329,142 | 2011-08-31 |
| 292 | 2011-07-27 | 805,859,498 | -2,581 | 67.81 | 1,188,329,142 | 2011-06-30 |
| 293 | 2011-06-09 | 805,862,079 | -12,666 | 67.81 | 1,188,329,142 | 2011-05-31 |
| 294 | 2011-05-30 | 805,874,745 | -7,768 | 67.82 | 1,188,329,142 | 2011-04-30 |
| 295 | 2011-05-06 | 805,882,513 | -213 | 67.82 | 1,188,329,142 | 2011-04-30 |
| 296 | 2011-03-23 | 805,882,726 | -20,000 | 67.82 | 1,188,329,142 | 2011-02-28 |
| 297 | 2011-03-22 | 805,902,726 | -24,388 | 67.82 | 1,188,329,142 | 2011-02-28 |
| 298 | 2011-03-11 | 805,927,114 | -100,000 | 67.82 | 1,188,329,142 | 2011-02-28 |
| 299 | 2011-02-08 | 806,027,114 | -10,000 | 67.83 | 1,188,329,142 | 2011-01-31 |
| 300 | 2011-01-26 | 806,037,114 | -6,000 | 67.83 | 1,188,329,142 | 2010-12-31 |
| 301 | 2011-01-20 | 806,043,114 | -10,000 | 67.83 | 1,188,329,142 | 2010-12-31 |
| 302 | 2011-01-18 | 806,053,114 | 6,939 | 67.83 | 1,188,329,142 | 2010-12-31 |
| 303 | 2010-12-22 | 806,046,175 | -2,581 | 67.83 | 1,188,329,142 | 2010-11-30 |
| 304 | 2010-12-17 | 806,048,756 | -32,133 | 67.83 | 1,188,329,142 | 2010-11-30 |
| 305 | 2010-12-15 | 806,080,889 | -5,866 | 67.83 | 1,188,329,142 | 2010-11-30 |
| 306 | 2010-12-03 | 806,086,755 | -23,466 | 67.83 | 1,188,329,142 | 2010-11-30 |
| 307 | 2010-11-17 | 806,110,221 | -1,333 | 67.84 | 1,188,329,142 | 2010-10-31 |
| 308 | 2010-11-11 | 806,111,554 | -200,000 | 67.84 | 1,188,329,142 | 2010-10-31 |
| 309 | 2010-11-03 | 806,311,554 | -11,733 | 67.85 | 1,188,329,142 | 2010-10-31 |
| 310 | 2010-10-28 | 806,323,287 | -8,447 | 67.85 | 1,188,329,142 | 2010-09-30 |
| 311 | 2010-10-22 | 806,331,734 | -15,000 | 67.85 | 1,188,329,142 | 2010-09-30 |
| 312 | 2010-10-19 | 806,346,734 | -1,290 | 67.86 | 1,188,329,142 | 2010-09-30 |
| 313 | 2010-10-13 | 806,348,024 | 200,000 | 67.86 | 1,188,329,142 | 2010-09-30 |
| 314 | 2010-10-07 | 806,148,024 | -8,213 | 67.84 | 1,188,329,142 | 2010-09-30 |
| 315 | 2010-09-29 | 806,156,237 | 11,733 | 67.84 | 1,188,329,142 | 2010-08-31 |
| 316 | 2010-09-15 | 806,144,504 | -11,733 | 67.84 | 1,188,329,142 | 2010-08-31 |
| 317 | 2010-09-13 | 806,156,237 | -70,400 | 67.84 | 1,188,329,142 | 2010-08-31 |
| 318 | 2010-09-10 | 806,226,637 | 10,000 | 67.85 | 1,188,329,142 | 2010-08-31 |
| 319 | 2010-09-07 | 806,216,637 | -20,000 | 67.84 | 1,188,329,142 | 2010-08-31 |
| 320 | 2010-08-24 | 806,236,637 | -25,000 | 67.85 | 1,188,329,142 | 2010-07-31 |
| 321 | 2010-08-23 | 806,261,637 | -5,310 | 67.85 | 1,188,329,142 | 2010-07-31 |
| 322 | 2010-07-27 | 806,266,947 | -4,424 | 67.85 | 1,188,329,142 | 2010-06-30 |
| 323 | 2010-07-23 | 806,271,371 | -10,106 | 67.85 | 1,188,329,142 | 2010-06-30 |
| 324 | 2010-07-08 | 806,281,477 | 4,424 | 67.85 | 1,188,329,142 | 2010-06-30 |
| 325 | 2010-06-29 | 806,277,053 | -6,453 | 67.85 | 1,188,329,142 | 2010-05-31 |
| 326 | 2010-06-15 | 806,283,506 | -57,493 | 67.85 | 1,188,329,142 | 2010-05-31 |
| 327 | 2010-06-14 | 806,340,999 | 5,310 | 67.86 | 1,188,329,142 | 2010-05-31 |
| 328 | 2010-06-08 | 806,335,689 | -100,320 | 67.85 | 1,188,329,142 | 2010-05-31 |
| 329 | 2010-06-07 | 806,436,009 | -5,310 | 67.86 | 1,188,329,142 | 2010-05-31 |
| 330 | 2010-05-12 | 806,441,319 | -14,666 | 67.86 | 1,188,329,142 | 2010-04-30 |
| 331 | 2010-05-06 | 806,455,985 | -32,000 | 67.86 | 1,188,329,142 | 2010-04-30 |
| 332 | 2010-05-05 | 806,487,985 | -2,287,000 | 67.87 | 1,188,329,142 | 2010-04-30 |
| 333 | 2010-04-08 | 808,774,985 | -500,000 | 68.06 | 1,188,329,142 | 2010-03-31 |
| 334 | 2010-03-24 | 809,274,985 | -3,872 | 68.10 | 1,188,329,142 | 2010-02-28 |
| 335 | 2010-03-18 | 809,278,857 | -3,520 | 68.10 | 1,188,329,142 | 2010-02-28 |
| 336 | 2010-03-11 | 809,282,377 | -2,346 | 68.10 | 1,188,329,142 | 2010-02-28 |
| 337 | 2010-03-05 | 809,284,723 | -3,872 | 68.10 | 1,188,329,142 | 2010-02-28 |
| 338 | 2010-02-25 | 809,288,595 | -50,000 | 68.10 | 1,188,329,142 | 2010-01-31 |
| 339 | 2010-01-19 | 809,338,595 | -9,386 | 68.11 | 1,188,329,142 | 2009-12-31 |
| 340 | 2010-01-14 | 809,347,981 | -5,162 | 68.11 | 1,188,329,142 | 2009-12-31 |
| 341 | 2010-01-08 | 809,353,143 | -43,230 | 68.11 | 1,188,329,142 | 2009-12-31 |
| 342 | 2010-01-04 | 809,396,373 | -5,866 | 68.11 | 1,188,329,142 | 2009-12-31 |
| 343 | 2009-12-02 | 809,402,239 | 10 | 68.11 | 1,188,329,142 | 2009-11-30 |
| 344 | 2009-11-26 | 809,402,229 | -10 | 68.11 | 1,188,329,142 | 2009-10-31 |
| 345 | 2009-11-11 | 809,402,239 | -20,000 | 68.11 | 1,188,329,142 | 2009-10-31 |
| 346 | 2009-10-07 | 809,422,239 | -11,733 | 68.11 | 1,188,329,142 | 2009-09-30 |
| 347 | 2009-09-18 | 809,433,972 | -2,581 | 68.12 | 1,188,329,142 | 2009-08-31 |
| 348 | 2009-08-14 | 809,436,553 | -6,101 | 68.12 | 1,188,329,142 | 2009-07-31 |
| 349 | 2009-08-11 | 809,442,654 | -11,733 | 68.12 | 1,188,329,142 | 2009-07-31 |
| 350 | 2009-08-06 | 809,454,387 | -33,000 | 68.12 | 1,188,329,142 | 2009-07-31 |
| 351 | 2009-07-31 | 809,487,387 | 533 | 68.12 | 1,188,329,142 | 2009-07-31 |
| 352 | 2009-07-28 | 809,486,854 | -11,733 | 68.12 | 1,188,329,142 | 2009-06-30 |
| 353 | 2009-07-21 | 809,498,587 | -12,800 | 68.12 | 1,188,329,142 | 2009-06-30 |
| 354 | 2009-07-08 | 809,511,387 | -60,000 | 68.12 | 1,188,329,142 | 2009-06-30 |
| 355 | 2009-07-07 | 809,571,387 | -1,210 | 68.13 | 1,188,329,142 | 2009-06-30 |
| 356 | 2009-07-06 | 809,572,597 | -10,000 | 68.13 | 1,188,329,142 | 2009-06-30 |
| 357 | 2009-07-03 | 809,582,597 | -5,162 | 68.13 | 1,188,329,142 | 2009-06-30 |
| 358 | 2009-06-25 | 809,587,759 | -11,733 | 68.13 | 1,188,329,142 | 2009-05-31 |
| 359 | 2009-06-17 | 809,599,492 | -12,053 | 68.13 | 1,188,329,142 | 2009-05-31 |
| 360 | 2009-06-12 | 809,611,545 | -300,000 | 68.13 | 1,188,329,142 | 2009-05-31 |
| 361 | 2009-06-02 | 809,911,545 | 300,000 | 68.16 | 1,188,329,142 | 2009-05-31 |
| 362 | 2009-05-18 | 809,611,545 | -13,141 | 68.13 | 1,188,329,142 | 2009-04-30 |
| 363 | 2009-05-15 | 809,624,686 | -1,548 | 68.13 | 1,188,329,142 | 2009-04-30 |
| 364 | 2009-05-07 | 809,626,234 | -5,000 | 68.13 | 1,188,329,142 | 2009-04-30 |
| 365 | 2009-04-02 | 809,631,234 | 3,520 | 68.13 | 1,188,329,142 | 2009-03-31 |
| 366 | 2009-03-31 | 809,627,714 | -300,000 | 68.13 | 1,188,329,142 | 2009-03-31 |
| 367 | 2009-03-25 | 809,927,714 | 300,000 | 68.16 | 1,188,329,142 | 2009-02-28 |
| 368 | 2009-02-24 | 809,627,714 | 5,000 | 68.13 | 1,188,329,142 | 2009-01-31 |
| 369 | 2008-12-08 | 809,622,714 | 30,000 | 68.13 | 1,188,329,142 | 2008-11-30 |
| 370 | 2008-10-28 | 809,592,714 | 50,000 | 68.13 | 1,188,329,142 | 2008-09-30 |
| 371 | 2008-10-23 | 809,542,714 | 100,000 | 68.12 | 1,188,329,142 | 2008-09-30 |
| 372 | 2008-09-17 | 809,442,714 | 19,000 | 68.12 | 1,188,329,142 | 2008-08-31 |
| 373 | 2008-08-29 | 809,423,714 | -2,581 | 68.11 | 1,188,329,142 | 2008-07-31 |
| 374 | 2008-08-26 | 809,426,295 | -2,581 | 68.11 | 1,188,329,142 | 2008-07-31 |
| 375 | 2008-08-08 | 809,428,876 | -18,773 | 68.11 | 1,188,329,142 | 2008-07-31 |
| 376 | 2008-07-24 | 809,447,649 | -3,466 | 68.12 | 1,188,329,142 | 2008-06-30 |
| 377 | 2008-07-08 | 809,451,115 | -46,933 | 68.12 | 1,188,329,142 | 2008-06-30 |
| 378 | 2008-06-17 | 809,498,048 | -13,866 | 68.12 | 1,188,329,142 | 2008-05-31 |
| 379 | 2008-06-05 | 809,511,914 | -6,453 | 68.12 | 1,188,329,142 | 2008-05-31 |
| 380 | 2008-06-04 | 809,518,367 | -12,906 | 68.12 | 1,188,329,142 | 2008-05-31 |
| 381 | 2008-05-28 | 809,531,273 | -24,000 | 68.12 | 1,188,329,142 | 2008-04-30 |
| 382 | 2008-05-19 | 809,555,273 | -9,000 | 68.13 | 1,188,329,142 | 2008-04-30 |
| 383 | 2008-05-07 | 809,564,273 | -1,000 | 68.13 | 1,188,329,142 | 2008-04-30 |
| 384 | 2008-05-05 | 809,565,273 | -6,453 | 68.13 | 1,188,329,142 | 2008-04-30 |
| 385 | 2008-04-14 | 809,571,726 | -20,000 | 68.13 | 1,188,329,142 | 2008-03-31 |
| 386 | 2008-04-02 | 809,591,726 | -850,000 | 68.13 | 1,188,329,142 | 2008-03-31 |
| 387 | 2008-03-14 | 810,441,726 | -32,000 | 68.20 | 1,188,329,142 | 2008-02-29 |
| 388 | 2008-02-26 | 810,473,726 | -2,346 | 68.20 | 1,188,329,142 | 2008-01-31 |
| 389 | 2008-02-20 | 810,476,072 | 850,000 | 68.20 | 1,188,329,142 | 2008-01-31 |
| 390 | 2008-02-01 | 809,626,072 | 119,801 | 68.13 | 1,188,329,142 | 2008-01-31 |
| 391 | 2008-01-30 | 809,506,271 | -1,000,000 | 68.12 | 1,188,329,142 | 2007-12-31 |
| 392 | 2008-01-25 | 810,506,271 | -4,000 | 68.21 | 1,188,329,142 | 2007-12-31 |
| 393 | 2008-01-22 | 810,510,271 | -2,420 | 68.21 | 1,188,329,142 | 2007-12-31 |
| 394 | 2008-01-21 | 810,512,691 | -135,199 | 68.21 | 1,188,329,142 | 2007-12-31 |
| 395 | 2008-01-09 | 810,647,890 | -7,332 | 68.22 | 1,188,329,142 | 2007-12-31 |
| 396 | 2008-01-08 | 810,655,222 | -2,581 | 68.22 | 1,188,329,142 | 2007-12-31 |
| 397 | 2008-01-03 | 810,657,803 | -44,080 | 68.22 | 1,188,329,142 | 2007-12-31 |
| 398 | 2007-12-18 | 810,701,883 | -1,100 | 68.22 | 1,188,329,142 | 2007-11-30 |
| 399 | 2007-12-14 | 810,702,983 | -344,000 | 68.22 | 1,188,329,142 | 2007-11-30 |
| 400 | 2007-12-12 | 811,046,983 | -1,407 | 68.25 | 1,188,329,142 | 2007-11-30 |
| 401 | 2007-12-10 | 811,048,390 | -2,346 | 68.25 | 1,188,329,142 | 2007-11-30 |
| 402 | 2007-12-06 | 811,050,736 | -30,000 | 68.25 | 1,188,329,142 | 2007-11-30 |
| 403 | 2007-11-30 | 811,080,736 | 50,000 | 68.25 | 1,188,329,142 | 2007-11-30 |
| 404 | 2007-11-27 | 811,030,736 | -7,274 | 68.25 | 1,188,329,142 | 2007-10-31 |
| 405 | 2007-11-21 | 811,038,010 | -6,218 | 68.25 | 1,188,329,142 | 2007-10-31 |
| 406 | 2007-11-19 | 811,044,228 | -62,000 | 68.25 | 1,188,329,142 | 2007-10-31 |
| 407 | 2007-11-15 | 811,106,228 | -13,258 | 68.26 | 1,188,329,142 | 2007-10-31 |
| 408 | 2007-11-13 | 811,119,486 | -30,000 | 68.26 | 1,188,329,142 | 2007-10-31 |
| 409 | 2007-11-12 | 811,149,486 | -23,000 | 68.26 | 1,188,329,142 | 2007-10-31 |
| 410 | 2007-11-09 | 811,172,486 | -10,666 | 68.26 | 1,188,329,142 | 2007-10-31 |
| 411 | 2007-10-16 | 811,183,152 | -32,906 | 68.26 | 1,188,329,142 | 2007-09-30 |
| 412 | 2007-10-15 | 811,216,058 | -400,000 | 68.27 | 1,188,329,142 | 2007-09-30 |
| 413 | 2007-10-11 | 811,616,058 | -9,600 | 68.30 | 1,188,329,142 | 2007-09-30 |
| 414 | 2007-10-10 | 811,625,658 | -27,040 | 68.30 | 1,188,329,142 | 2007-09-30 |
| 415 | 2007-10-09 | 811,652,698 | -10,000 | 68.30 | 1,188,329,142 | 2007-09-30 |
| 416 | 2007-10-08 | 811,662,698 | -46,933 | 68.30 | 1,188,329,142 | 2007-09-30 |
| 417 | 2007-10-04 | 811,709,631 | -20,000 | 68.31 | 1,188,329,142 | 2007-09-30 |
| 418 | 2007-10-02 | 811,729,631 | -3,520 | 68.31 | 1,188,329,142 | 2007-09-30 |
| 419 | 2007-09-28 | 811,733,151 | -2,000 | 68.31 | 1,188,329,142 | 2007-08-31 |
| 420 | 2007-09-24 | 811,735,151 | -33,332 | 68.31 | 1,188,329,142 | 2007-08-31 |
| 421 | 2007-09-19 | 811,768,483 | -4,466 | 68.31 | 1,188,329,142 | 2007-08-31 |
| 422 | 2007-09-18 | 811,772,949 | -3,000 | 68.31 | 1,188,329,142 | 2007-08-31 |
| 423 | 2007-09-14 | 811,775,949 | -9,838,311 | 68.31 | 1,188,329,142 | 2007-08-31 |
| 424 | 2007-09-13 | 821,614,260 | -94,993 | 69.14 | 1,188,329,142 | 2007-08-31 |
| 425 | 2007-09-06 | 821,709,253 | -100,000 | 69.15 | 1,188,329,142 | 2007-08-31 |
| 426 | 2007-09-04 | 821,809,253 | -23,466 | 69.16 | 1,188,329,142 | 2007-08-31 |
| 427 | 2007-09-03 | 821,832,719 | -3,180,159 | 69.16 | 1,188,329,142 | 2007-08-31 |
| 428 | 2007-08-30 | 825,012,878 | -88,738 | 69.43 | 1,188,329,142 | 2007-07-31 |
| 429 | 2007-08-28 | 825,101,616 | 100,738 | 69.43 | 1,188,329,142 | 2007-07-31 |
| 430 | 2007-08-27 | 825,000,878 | 104,000 | 69.43 | 1,188,329,142 | 2007-07-31 |
| 431 | 2007-08-23 | 824,896,878 | 11,733 | 69.42 | 1,188,329,142 | 2007-07-31 |
| 432 | 2007-08-20 | 824,885,145 | 400,000 | 69.42 | 1,188,329,142 | 2007-07-31 |
| 433 | 2007-08-15 | 824,485,145 | 10,199 | 69.38 | 1,188,329,142 | 2007-07-31 |
| 434 | 2007-08-13 | 824,474,946 | -3,305,200 | 69.38 | 1,188,329,142 | 2007-07-31 |
| 435 | 2007-08-09 | 827,780,146 | -11,733 | 69.66 | 1,188,329,142 | 2007-07-31 |
| 436 | 2007-08-07 | 827,791,879 | 4,066 | 69.66 | 1,188,329,142 | 2007-07-31 |
| 437 | 2007-08-03 | 827,787,813 | -5,866 | 69.66 | 1,188,329,142 | 2007-07-31 |
| 438 | 2007-07-30 | 827,793,679 | -10,199 | 69.66 | 1,188,329,142 | 2007-06-30 |
| 439 | 2007-07-27 | 827,803,878 | -6,156 | 69.66 | 1,188,329,142 | 2007-06-30 |
| 440 | 2007-07-26 | 827,810,034 | -11,066 | 69.66 | 1,188,329,142 | 2007-06-30 |
| 441 | 2007-07-25 | 827,821,100 | -5,866 | 69.66 | 1,188,329,142 | 2007-06-30 |
| 442 | 2007-07-24 | 827,826,966 | -50,000 | 69.66 | 1,188,329,142 | 2007-06-30 |
| 443 | 2007-07-19 | 827,876,966 | -20,900 | 69.67 | 1,188,329,142 | 2007-06-30 |
| 444 | 2007-07-17 | 827,897,866 | -142,191 | 69.67 | 1,188,329,142 | 2007-06-30 |
| 445 | 2007-07-13 | 828,040,057 | -2,346 | 69.68 | 1,188,329,142 | 2007-06-30 |
| 446 | 2007-07-12 | 828,042,403 | -3,520 | 69.68 | 1,188,329,142 | 2007-06-30 |
| 447 | 2007-07-10 | 828,045,923 | -5,866 | 69.68 | 1,188,329,142 | 2007-06-30 |
| 448 | 2007-07-09 | 828,051,789 | -26,466 | 69.68 | 1,188,329,142 | 2007-06-30 |
| 449 | 2007-07-04 | 828,078,255 | -10,197 | 69.68 | 1,188,329,142 | 2007-06-30 |
| 450 | 2007-06-28 | 828,088,452 | -12,906 | 69.69 | 1,188,329,142 | 2007-05-31 |
Webb-site Database - Powered By Linux Group