Springland International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01700 | 2010-10-21 | 2020-02-07 | 2020-03-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-02-11 | 1,443,308,000 | -1,000 | 73.26 | 1,970,000,000 | 2020-02-06 |
| 2 | 2020-02-05 | 1,443,309,000 | 15,000 | 73.26 | 1,970,000,000 | 2020-01-31 |
| 3 | 2020-01-31 | 1,443,294,000 | 27,750,000 | 73.26 | 1,970,000,000 | 2020-01-31 |
| 4 | 2020-01-30 | 1,415,544,000 | -2,000 | 71.86 | 1,970,000,000 | 2019-12-31 |
| 5 | 2020-01-29 | 1,415,546,000 | 2,000 | 71.86 | 1,970,000,000 | 2019-12-31 |
| 6 | 2020-01-22 | 1,415,544,000 | -2,000 | 71.86 | 1,970,000,000 | 2019-12-31 |
| 7 | 2020-01-20 | 1,415,546,000 | 4,000 | 71.86 | 1,970,000,000 | 2019-12-31 |
| 8 | 2020-01-16 | 1,415,542,000 | -1,000 | 71.85 | 1,970,000,000 | 2019-12-31 |
| 9 | 2020-01-13 | 1,415,543,000 | -1,000 | 71.85 | 1,970,000,000 | 2019-12-31 |
| 10 | 2020-01-08 | 1,415,544,000 | -1,000 | 71.86 | 1,970,000,000 | 2019-12-31 |
| 11 | 2020-01-06 | 1,415,545,000 | -4,000 | 71.86 | 1,970,000,000 | 2019-12-31 |
| 12 | 2020-01-02 | 1,415,549,000 | -5,000 | 71.86 | 1,970,000,000 | 2019-12-31 |
| 13 | 2019-12-18 | 1,415,554,000 | -1,000 | 71.86 | 1,970,000,000 | 2019-11-30 |
| 14 | 2019-12-13 | 1,415,555,000 | 1,000 | 71.86 | 1,970,000,000 | 2019-11-30 |
| 15 | 2019-11-21 | 1,415,554,000 | 1,000 | 71.86 | 1,970,000,000 | 2019-10-31 |
| 16 | 2019-11-20 | 1,415,553,000 | 16,000 | 71.86 | 1,970,000,000 | 2019-10-31 |
| 17 | 2019-11-11 | 1,415,537,000 | -2,000 | 71.85 | 1,970,000,000 | 2019-10-31 |
| 18 | 2019-11-06 | 1,415,539,000 | -5,000 | 71.85 | 1,970,000,000 | 2019-10-31 |
| 19 | 2019-11-05 | 1,415,544,000 | -4,000 | 71.86 | 1,970,000,000 | 2019-10-31 |
| 20 | 2019-11-04 | 1,415,548,000 | 1,000 | 71.86 | 1,970,000,000 | 2019-10-31 |
| 21 | 2019-09-13 | 1,415,547,000 | -1,000 | 71.86 | 1,970,000,000 | 2019-08-31 |
| 22 | 2019-09-12 | 1,415,548,000 | -1,000 | 71.86 | 1,970,000,000 | 2019-08-31 |
| 23 | 2019-09-03 | 1,415,549,000 | -1,000 | 71.86 | 1,970,000,000 | 2019-08-31 |
| 24 | 2019-08-16 | 1,415,550,000 | 1,000 | 71.86 | 1,970,000,000 | 2019-07-31 |
| 25 | 2019-08-15 | 1,415,549,000 | -2,000 | 71.86 | 1,970,000,000 | 2019-07-31 |
| 26 | 2019-08-14 | 1,415,551,000 | 21,000 | 71.86 | 1,970,000,000 | 2019-07-31 |
| 27 | 2019-07-25 | 1,415,530,000 | -2,000 | 71.85 | 1,970,000,000 | 2019-07-22 |
| 28 | 2019-07-22 | 1,415,532,000 | -10,000,000 | 71.85 | 1,970,000,000 | 2019-07-22 |
| 29 | 2019-07-18 | 1,425,532,000 | 10,000,000 | 72.00 | 1,980,000,000 | 2019-06-30 |
| 30 | 2019-07-09 | 1,415,532,000 | -1,000 | 71.49 | 1,980,000,000 | 2019-06-30 |
| 31 | 2019-05-27 | 1,415,533,000 | -45,001,000 | 71.49 | 1,980,000,000 | 2019-05-27 |
| 32 | 2019-05-20 | 1,460,534,000 | 45,000,000 | 72.13 | 2,025,000,000 | 2019-04-30 |
| 33 | 2019-05-09 | 1,415,534,000 | 10,000 | 69.90 | 2,025,000,000 | 2019-04-30 |
| 34 | 2019-04-18 | 1,415,524,000 | -5,000 | 69.90 | 2,025,000,000 | 2019-03-31 |
| 35 | 2019-03-25 | 1,415,529,000 | 5,000 | 69.90 | 2,025,000,000 | 2019-02-28 |
| 36 | 2019-03-18 | 1,415,524,000 | -1,000 | 69.90 | 2,025,000,000 | 2019-02-28 |
| 37 | 2019-02-14 | 1,415,525,000 | 1,000 | 69.90 | 2,025,000,000 | 2019-02-11 |
| 38 | 2019-02-11 | 1,415,524,000 | -25,000,000 | 69.90 | 2,025,000,000 | 2019-02-11 |
| 39 | 2019-02-01 | 1,440,524,000 | -1,000 | 70.27 | 2,050,000,000 | 2019-01-31 |
| 40 | 2019-01-31 | 1,440,525,000 | 25,000,000 | 70.27 | 2,050,000,000 | 2019-01-31 |
| 41 | 2018-10-31 | 1,415,525,000 | -50,000,000 | 69.05 | 2,050,000,000 | 2018-10-31 |
| 42 | 2018-10-25 | 1,465,525,000 | -2,000 | 69.79 | 2,100,000,000 | 2018-09-30 |
| 43 | 2018-10-24 | 1,465,527,000 | -1,000 | 69.79 | 2,100,000,000 | 2018-09-30 |
| 44 | 2018-10-02 | 1,465,528,000 | 50,000,000 | 69.79 | 2,100,000,000 | 2018-09-30 |
| 45 | 2018-08-28 | 1,415,528,000 | -1,000 | 67.41 | 2,100,000,000 | 2018-07-31 |
| 46 | 2018-08-01 | 1,415,529,000 | -1,000 | 67.41 | 2,100,000,000 | 2018-07-31 |
| 47 | 2018-07-31 | 1,415,530,000 | -54,251,000 | 67.41 | 2,100,000,000 | 2018-07-31 |
| 48 | 2018-07-20 | 1,469,781,000 | 54,251,000 | 68.23 | 2,154,251,000 | 2018-06-30 |
| 49 | 2018-07-03 | 1,415,530,000 | -15,000 | 65.71 | 2,154,251,000 | 2018-06-30 |
| 50 | 2018-06-22 | 1,415,545,000 | -3,000 | 65.71 | 2,154,251,000 | 2018-05-31 |
| 51 | 2018-06-21 | 1,415,548,000 | -3,000 | 65.71 | 2,154,251,000 | 2018-05-31 |
| 52 | 2018-05-31 | 1,415,551,000 | -45,749,000 | 65.71 | 2,154,251,000 | 2018-05-31 |
| 53 | 2018-05-29 | 1,461,300,000 | -4,000 | 66.42 | 2,200,000,000 | 2018-04-30 |
| 54 | 2018-05-28 | 1,461,304,000 | 45,749,000 | 66.42 | 2,200,000,000 | 2018-04-30 |
| 55 | 2018-05-23 | 1,415,555,000 | -4,000 | 64.34 | 2,200,000,000 | 2018-04-30 |
| 56 | 2018-05-16 | 1,415,559,000 | -1,000 | 64.34 | 2,200,000,000 | 2018-04-30 |
| 57 | 2018-05-15 | 1,415,560,000 | -3,000 | 64.34 | 2,200,000,000 | 2018-04-30 |
| 58 | 2018-05-10 | 1,415,563,000 | -4,000 | 64.34 | 2,200,000,000 | 2018-04-30 |
| 59 | 2018-05-08 | 1,415,567,000 | -1,000 | 64.34 | 2,200,000,000 | 2018-04-30 |
| 60 | 2018-04-16 | 1,415,568,000 | -4,000 | 64.34 | 2,200,000,000 | 2018-03-31 |
| 61 | 2018-03-22 | 1,415,572,000 | -17,185,000 | 64.34 | 2,200,000,000 | 2018-03-22 |
| 62 | 2018-03-12 | 1,432,757,000 | 2,000 | 64.62 | 2,217,185,000 | 2018-02-28 |
| 63 | 2018-03-02 | 1,432,755,000 | 17,185,000 | 64.62 | 2,217,185,000 | 2018-02-28 |
| 64 | 2018-02-28 | 1,415,570,000 | -1,000 | 63.85 | 2,217,185,000 | 2018-02-28 |
| 65 | 2018-01-19 | 1,415,571,000 | -1,000 | 63.85 | 2,217,185,000 | 2017-12-31 |
| 66 | 2017-12-27 | 1,415,572,000 | -16,467,000 | 63.85 | 2,217,185,000 | 2017-12-27 |
| 67 | 2017-12-21 | 1,432,039,000 | 16,464,000 | 64.11 | 2,233,650,000 | 2017-12-06 |
| 68 | 2017-12-08 | 1,415,575,000 | -2,000 | 63.37 | 2,233,650,000 | 2017-12-06 |
| 69 | 2017-12-06 | 1,415,577,000 | -66,350,000 | 63.38 | 2,233,650,000 | 2017-12-06 |
| 70 | 2017-12-01 | 1,481,927,000 | 66,350,000 | 64.43 | 2,300,000,000 | 2017-11-30 |
| 71 | 2017-11-20 | 1,415,577,000 | -1,000 | 61.55 | 2,300,000,000 | 2017-10-31 |
| 72 | 2017-11-02 | 1,415,578,000 | -2,000 | 61.55 | 2,300,000,000 | 2017-10-31 |
| 73 | 2017-10-13 | 1,415,580,000 | -1,000 | 61.55 | 2,300,000,000 | 2017-09-30 |
| 74 | 2017-10-11 | 1,415,581,000 | -2,000 | 61.55 | 2,300,000,000 | 2017-09-30 |
| 75 | 2017-09-26 | 1,415,583,000 | -2,000 | 61.55 | 2,300,000,000 | 2017-08-31 |
| 76 | 2017-09-22 | 1,415,585,000 | -2,000 | 61.55 | 2,300,000,000 | 2017-08-31 |
| 77 | 2017-09-21 | 1,415,587,000 | -1,000 | 61.55 | 2,300,000,000 | 2017-08-31 |
| 78 | 2017-09-07 | 1,415,588,000 | -1,000 | 61.55 | 2,300,000,000 | 2017-08-31 |
| 79 | 2017-08-30 | 1,415,589,000 | -1,000 | 61.55 | 2,300,000,000 | 2017-07-31 |
| 80 | 2017-08-18 | 1,415,590,000 | -3,000 | 61.55 | 2,300,000,000 | 2017-07-31 |
| 81 | 2017-08-15 | 1,415,593,000 | -1,000 | 61.55 | 2,300,000,000 | 2017-07-31 |
| 82 | 2017-08-07 | 1,415,594,000 | -3,000 | 61.55 | 2,300,000,000 | 2017-07-31 |
| 83 | 2017-07-31 | 1,415,597,000 | -1,000 | 61.55 | 2,300,000,000 | 2017-07-31 |
| 84 | 2017-07-21 | 1,415,598,000 | -1,000 | 61.55 | 2,300,000,000 | 2017-06-30 |
| 85 | 2017-06-30 | 1,415,599,000 | -15,023,000 | 61.55 | 2,300,000,000 | 2017-06-30 |
| 86 | 2017-06-22 | 1,430,622,000 | -3,000 | 61.80 | 2,315,023,000 | 2017-05-31 |
| 87 | 2017-06-21 | 1,430,625,000 | -2,000 | 61.80 | 2,315,023,000 | 2017-05-31 |
| 88 | 2017-06-07 | 1,430,627,000 | 15,023,000 | 61.80 | 2,315,023,000 | 2017-05-31 |
| 89 | 2017-05-31 | 1,415,604,000 | -2,000 | 61.15 | 2,315,023,000 | 2017-05-31 |
| 90 | 2017-05-19 | 1,415,606,000 | -1,000 | 61.15 | 2,315,023,000 | 2017-04-30 |
| 91 | 2017-05-18 | 1,415,607,000 | -2,000 | 61.15 | 2,315,023,000 | 2017-04-30 |
| 92 | 2017-05-12 | 1,415,609,000 | -3,000 | 61.15 | 2,315,023,000 | 2017-04-30 |
| 93 | 2017-05-05 | 1,415,612,000 | -1,000 | 61.15 | 2,315,023,000 | 2017-04-30 |
| 94 | 2017-04-28 | 1,415,613,000 | -15,737,000 | 61.15 | 2,315,023,000 | 2017-04-28 |
| 95 | 2017-04-05 | 1,431,350,000 | 15,737,000 | 61.41 | 2,330,760,000 | 2017-03-31 |
| 96 | 2017-03-29 | 1,415,613,000 | -1,000 | 60.74 | 2,330,760,000 | 2017-02-28 |
| 97 | 2017-03-28 | 1,415,614,000 | -1,000 | 60.74 | 2,330,760,000 | 2017-02-28 |
| 98 | 2017-01-20 | 1,415,615,000 | -3,000 | 60.74 | 2,330,760,000 | 2016-12-31 |
| 99 | 2017-01-11 | 1,415,618,000 | -1,000 | 60.74 | 2,330,760,000 | 2016-12-31 |
| 100 | 2016-12-16 | 1,415,619,000 | -2,000 | 60.74 | 2,330,760,000 | 2016-11-30 |
| 101 | 2016-12-13 | 1,415,621,000 | -5,000 | 60.74 | 2,330,760,000 | 2016-11-30 |
| 102 | 2016-11-24 | 1,415,626,000 | -6,291,000 | 60.74 | 2,330,760,000 | 2016-11-24 |
| 103 | 2016-11-22 | 1,421,917,000 | 6,286,000 | 60.84 | 2,337,051,000 | 2016-11-17 |
| 104 | 2016-11-17 | 1,415,631,000 | -5,278,000 | 60.57 | 2,337,051,000 | 2016-11-17 |
| 105 | 2016-11-15 | 1,420,909,000 | 5,278,000 | 60.66 | 2,342,329,000 | 2016-10-31 |
| 106 | 2016-10-31 | 1,415,631,000 | -274,000 | 60.44 | 2,342,329,000 | 2016-10-31 |
| 107 | 2016-10-28 | 1,415,905,000 | 274,000 | 60.44 | 2,342,603,000 | 2016-10-27 |
| 108 | 2016-10-27 | 1,415,631,000 | -45,271,000 | 60.43 | 2,342,603,000 | 2016-10-27 |
| 109 | 2016-10-17 | 1,460,902,000 | -1,000 | 61.18 | 2,387,874,000 | 2016-09-30 |
| 110 | 2016-10-13 | 1,460,903,000 | -1,000 | 61.18 | 2,387,874,000 | 2016-09-30 |
| 111 | 2016-10-12 | 1,460,904,000 | -1,000 | 61.18 | 2,387,874,000 | 2016-09-30 |
| 112 | 2016-10-04 | 1,460,905,000 | 45,271,000 | 61.18 | 2,387,874,000 | 2016-09-30 |
| 113 | 2016-09-29 | 1,415,634,000 | -1,000 | 59.28 | 2,387,874,000 | 2016-08-31 |
| 114 | 2016-09-09 | 1,415,635,000 | 1,000 | 59.28 | 2,387,874,000 | 2016-08-31 |
| 115 | 2016-08-18 | 1,415,634,000 | -4,000 | 59.28 | 2,387,874,000 | 2016-07-31 |
| 116 | 2016-08-10 | 1,415,638,000 | -1,000 | 59.28 | 2,387,874,000 | 2016-07-31 |
| 117 | 2016-08-05 | 1,415,639,000 | 3,000 | 59.28 | 2,387,874,000 | 2016-07-31 |
| 118 | 2016-07-25 | 1,415,636,000 | -1,000 | 59.28 | 2,387,874,000 | 2016-06-30 |
| 119 | 2016-07-22 | 1,415,637,000 | -1,000 | 59.28 | 2,387,874,000 | 2016-06-30 |
| 120 | 2016-06-30 | 1,415,638,000 | -16,151,000 | 59.28 | 2,387,874,000 | 2016-06-30 |
| 121 | 2016-06-28 | 1,431,789,000 | 6,351,000 | 59.56 | 2,404,025,000 | 2016-06-03 |
| 122 | 2016-06-22 | 1,425,438,000 | 9,800,000 | 59.29 | 2,404,025,000 | 2016-06-03 |
| 123 | 2016-06-08 | 1,415,638,000 | -3,000 | 58.89 | 2,404,025,000 | 2016-06-03 |
| 124 | 2016-06-03 | 1,415,641,000 | -17,025,000 | 58.89 | 2,404,025,000 | 2016-06-03 |
| 125 | 2016-06-01 | 1,432,666,000 | 17,025,000 | 59.18 | 2,421,050,000 | 2016-05-31 |
| 126 | 2016-05-24 | 1,415,641,000 | 10,000 | 58.47 | 2,421,050,000 | 2016-04-30 |
| 127 | 2016-05-06 | 1,415,631,000 | -1,000 | 58.47 | 2,421,050,000 | 2016-04-30 |
| 128 | 2016-04-12 | 1,415,632,000 | 4,000 | 58.47 | 2,421,050,000 | 2016-03-31 |
| 129 | 2016-03-02 | 1,415,628,000 | -1,000 | 58.47 | 2,421,050,000 | 2016-02-29 |
| 130 | 2016-01-25 | 1,415,629,000 | -1,000 | 58.47 | 2,421,050,000 | 2015-12-31 |
| 131 | 2016-01-14 | 1,415,630,000 | -1,000 | 58.47 | 2,421,050,000 | 2015-12-31 |
| 132 | 2015-12-31 | 1,415,631,000 | -2,020,000 | 58.47 | 2,421,050,000 | 2015-12-31 |
| 133 | 2015-12-18 | 1,417,651,000 | 2,020,000 | 58.51 | 2,423,070,000 | 2015-12-07 |
| 134 | 2015-12-07 | 1,415,631,000 | -11,770,000 | 58.42 | 2,423,070,000 | 2015-12-07 |
| 135 | 2015-12-01 | 1,427,401,000 | 11,770,000 | 58.62 | 2,434,840,000 | 2015-11-30 |
| 136 | 2015-11-16 | 1,415,631,000 | -1,000 | 58.14 | 2,434,840,000 | 2015-10-31 |
| 137 | 2015-11-03 | 1,415,632,000 | -1,000 | 58.14 | 2,434,840,000 | 2015-10-31 |
| 138 | 2015-10-22 | 1,415,633,000 | 2,000 | 58.14 | 2,434,840,000 | 2015-09-30 |
| 139 | 2015-09-15 | 1,415,631,000 | -5,160,000 | 58.14 | 2,434,840,000 | 2015-09-15 |
| 140 | 2015-09-11 | 1,420,791,000 | 769,000 | 58.23 | 2,440,000,000 | 2015-08-31 |
| 141 | 2015-09-08 | 1,420,022,000 | 4,391,000 | 58.20 | 2,440,000,000 | 2015-08-31 |
| 142 | 2015-07-29 | 1,415,631,000 | -1,000 | 58.02 | 2,440,000,000 | 2015-06-30 |
| 143 | 2015-06-23 | 1,415,632,000 | -5,000 | 58.02 | 2,440,000,000 | 2015-05-31 |
| 144 | 2015-06-12 | 1,415,637,000 | -1,000 | 58.02 | 2,440,000,000 | 2015-05-31 |
| 145 | 2015-06-03 | 1,415,638,000 | -1,000 | 58.02 | 2,440,000,000 | 2015-05-31 |
| 146 | 2015-06-01 | 1,415,639,000 | -1,000 | 58.02 | 2,440,000,000 | 2015-05-31 |
| 147 | 2015-05-22 | 1,415,640,000 | -1,000 | 58.02 | 2,440,000,000 | 2015-04-30 |
| 148 | 2015-05-13 | 1,415,641,000 | -1,000 | 58.02 | 2,440,000,000 | 2015-04-30 |
| 149 | 2015-05-07 | 1,415,642,000 | 3,000 | 58.02 | 2,440,000,000 | 2015-04-30 |
| 150 | 2015-05-04 | 1,415,639,000 | -1,000 | 58.02 | 2,440,000,000 | 2015-04-30 |
| 151 | 2015-04-28 | 1,415,640,000 | -1,000 | 58.02 | 2,440,000,000 | 2015-03-31 |
| 152 | 2015-04-27 | 1,415,641,000 | -3,000 | 58.02 | 2,440,000,000 | 2015-03-31 |
| 153 | 2015-04-23 | 1,415,644,000 | -2,000 | 58.02 | 2,440,000,000 | 2015-03-31 |
| 154 | 2015-04-21 | 1,415,646,000 | -2,000 | 58.02 | 2,440,000,000 | 2015-03-31 |
| 155 | 2015-04-20 | 1,415,648,000 | -1,000 | 58.02 | 2,440,000,000 | 2015-03-31 |
| 156 | 2015-04-17 | 1,415,649,000 | -7,000 | 58.02 | 2,440,000,000 | 2015-03-31 |
| 157 | 2015-04-14 | 1,415,656,000 | -7,000 | 58.02 | 2,440,000,000 | 2015-03-31 |
| 158 | 2015-03-26 | 1,415,663,000 | -1,000 | 58.02 | 2,440,000,000 | 2015-02-28 |
| 159 | 2015-03-25 | 1,415,664,000 | -1,000 | 58.02 | 2,440,000,000 | 2015-02-28 |
| 160 | 2015-03-23 | 1,415,665,000 | -2,000 | 58.02 | 2,440,000,000 | 2015-02-28 |
| 161 | 2015-03-16 | 1,415,667,000 | -2,000 | 58.02 | 2,440,000,000 | 2015-02-28 |
| 162 | 2015-02-24 | 1,415,669,000 | -1,000 | 58.02 | 2,440,000,000 | 2015-01-31 |
| 163 | 2015-02-05 | 1,415,670,000 | -2,000 | 58.02 | 2,440,000,000 | 2015-01-31 |
| 164 | 2015-02-02 | 1,415,672,000 | -8,110,000 | 58.02 | 2,440,000,000 | 2015-01-31 |
| 165 | 2015-01-30 | 1,423,782,000 | -1,000 | 58.16 | 2,448,110,000 | 2015-01-14 |
| 166 | 2015-01-19 | 1,423,783,000 | 8,110,000 | 58.16 | 2,448,110,000 | 2015-01-14 |
| 167 | 2015-01-14 | 1,415,673,000 | -12,590,000 | 57.83 | 2,448,110,000 | 2015-01-14 |
| 168 | 2015-01-06 | 1,428,263,000 | 12,594,000 | 58.04 | 2,460,700,000 | 2014-12-31 |
| 169 | 2014-12-18 | 1,415,669,000 | -1,000 | 57.53 | 2,460,700,000 | 2014-11-30 |
| 170 | 2014-12-03 | 1,415,670,000 | -1,000 | 57.53 | 2,460,700,000 | 2014-11-30 |
| 171 | 2014-11-19 | 1,415,671,000 | -3,000 | 57.53 | 2,460,700,000 | 2014-10-31 |
| 172 | 2014-11-12 | 1,415,674,000 | -1,000 | 57.53 | 2,460,700,000 | 2014-10-31 |
| 173 | 2014-10-22 | 1,415,675,000 | -1,000 | 57.53 | 2,460,700,000 | 2014-09-30 |
| 174 | 2014-10-21 | 1,415,676,000 | -1,000 | 57.53 | 2,460,700,000 | 2014-09-30 |
| 175 | 2014-09-24 | 1,415,677,000 | 1,000 | 57.53 | 2,460,700,000 | 2014-08-31 |
| 176 | 2014-09-05 | 1,415,676,000 | -4,000 | 57.53 | 2,460,700,000 | 2014-08-31 |
| 177 | 2014-09-01 | 1,415,680,000 | -7,638,000 | 57.53 | 2,460,700,000 | 2014-08-31 |
| 178 | 2014-08-25 | 1,423,318,000 | 5,000 | 57.66 | 2,468,338,000 | 2014-07-31 |
| 179 | 2014-08-04 | 1,423,313,000 | 7,638,000 | 57.66 | 2,468,338,000 | 2014-07-31 |
| 180 | 2014-07-02 | 1,415,675,000 | -5,000 | 57.35 | 2,468,338,000 | 2014-06-30 |
| 181 | 2014-06-19 | 1,415,680,000 | -2,000 | 57.35 | 2,468,338,000 | 2014-05-31 |
| 182 | 2014-06-03 | 1,415,682,000 | -16,272,000 | 57.35 | 2,468,338,000 | 2014-05-31 |
| 183 | 2014-05-28 | 1,431,954,000 | -5,000 | 57.63 | 2,484,610,000 | 2014-05-12 |
| 184 | 2014-05-23 | 1,431,959,000 | 1,341,000 | 57.63 | 2,484,610,000 | 2014-05-12 |
| 185 | 2014-05-19 | 1,430,618,000 | 14,931,000 | 57.58 | 2,484,610,000 | 2014-05-12 |
| 186 | 2014-05-12 | 1,415,687,000 | -5,200,000 | 56.98 | 2,484,610,000 | 2014-05-12 |
| 187 | 2014-05-08 | 1,420,887,000 | 1,319,000 | 57.07 | 2,489,810,000 | 2014-04-30 |
| 188 | 2014-05-05 | 1,419,568,000 | 3,881,000 | 57.02 | 2,489,810,000 | 2014-04-30 |
| 189 | 2014-04-09 | 1,415,687,000 | 6,000 | 56.86 | 2,489,810,000 | 2014-03-31 |
| 190 | 2014-04-04 | 1,415,681,000 | -2,000 | 56.86 | 2,489,810,000 | 2014-03-31 |
| 191 | 2014-03-31 | 1,415,683,000 | -8,086,000 | 56.86 | 2,489,810,000 | 2014-03-31 |
| 192 | 2014-03-10 | 1,423,769,000 | 7,000 | 57.00 | 2,497,896,000 | 2014-02-28 |
| 193 | 2014-03-05 | 1,423,762,000 | -1,000 | 57.00 | 2,497,896,000 | 2014-02-28 |
| 194 | 2014-02-20 | 1,423,763,000 | 7,798,000 | 57.00 | 2,497,896,000 | 2014-01-31 |
| 195 | 2014-02-11 | 1,415,965,000 | -2,000 | 56.69 | 2,497,896,000 | 2014-01-31 |
| 196 | 2014-01-23 | 1,415,967,000 | 288,000 | 56.69 | 2,497,896,000 | 2013-12-31 |
| 197 | 2014-01-20 | 1,415,679,000 | -4,000 | 56.67 | 2,497,896,000 | 2013-12-31 |
| 198 | 2014-01-02 | 1,415,683,000 | -3,000 | 56.68 | 2,497,896,000 | 2013-12-31 |
| 199 | 2013-12-31 | 1,415,686,000 | -2,104,000 | 56.68 | 2,497,896,000 | 2013-12-31 |
| 200 | 2013-12-20 | 1,417,790,000 | -1,000 | 56.71 | 2,500,000,000 | 2013-11-30 |
| 201 | 2013-12-17 | 1,417,791,000 | 50,000 | 56.71 | 2,500,000,000 | 2013-11-30 |
| 202 | 2013-12-12 | 1,417,741,000 | 1,604,000 | 56.71 | 2,500,000,000 | 2013-11-30 |
| 203 | 2013-12-05 | 1,416,137,000 | 450,000 | 56.65 | 2,500,000,000 | 2013-11-30 |
| 204 | 2013-11-19 | 1,415,687,000 | -1,000 | 56.63 | 2,500,000,000 | 2013-10-31 |
| 205 | 2013-11-13 | 1,415,688,000 | -1,000 | 56.63 | 2,500,000,000 | 2013-10-31 |
| 206 | 2013-10-10 | 1,415,689,000 | -24,000 | 56.63 | 2,500,000,000 | 2013-09-30 |
| 207 | 2013-10-09 | 1,415,713,000 | 1,000 | 56.63 | 2,500,000,000 | 2013-09-30 |
| 208 | 2013-10-03 | 1,415,712,000 | -1,000 | 56.63 | 2,500,000,000 | 2013-09-30 |
| 209 | 2013-09-10 | 1,415,713,000 | -25,437,500 | 56.63 | 2,500,000,000 | 2013-08-31 |
| 210 | 2013-09-09 | 1,441,150,500 | -1,000 | 57.65 | 2,500,000,000 | 2013-08-31 |
| 211 | 2013-07-08 | 1,441,151,500 | -1,000 | 57.65 | 2,500,000,000 | 2013-06-30 |
| 212 | 2013-06-25 | 1,441,152,500 | -1,000 | 57.65 | 2,500,000,000 | 2013-05-31 |
| 213 | 2013-06-21 | 1,441,153,500 | -3,000 | 57.65 | 2,500,000,000 | 2013-05-31 |
| 214 | 2013-05-20 | 1,441,156,500 | -1,000 | 57.65 | 2,500,000,000 | 2013-04-30 |
| 215 | 2013-05-14 | 1,441,157,500 | -3,000 | 57.65 | 2,500,000,000 | 2013-04-30 |
| 216 | 2013-05-10 | 1,441,160,500 | -1,000 | 57.65 | 2,500,000,000 | 2013-04-30 |
| 217 | 2013-03-27 | 1,441,161,500 | 2,000 | 57.65 | 2,500,000,000 | 2013-02-28 |
| 218 | 2013-03-22 | 1,441,159,500 | -1,000 | 57.65 | 2,500,000,000 | 2013-02-28 |
| 219 | 2013-03-20 | 1,441,160,500 | -2,000 | 57.65 | 2,500,000,000 | 2013-02-28 |
| 220 | 2013-03-14 | 1,441,162,500 | -1,000 | 57.65 | 2,500,000,000 | 2013-02-28 |
| 221 | 2013-03-11 | 1,441,163,500 | -2,000 | 57.65 | 2,500,000,000 | 2013-02-28 |
| 222 | 2013-03-08 | 1,441,165,500 | -1,000 | 57.65 | 2,500,000,000 | 2013-02-28 |
| 223 | 2013-03-04 | 1,441,166,500 | -1,000 | 57.65 | 2,500,000,000 | 2013-02-28 |
| 224 | 2013-01-28 | 1,441,167,500 | -1,000 | 57.65 | 2,500,000,000 | 2012-12-31 |
| 225 | 2013-01-21 | 1,441,168,500 | -2,000 | 57.65 | 2,500,000,000 | 2012-12-31 |
| 226 | 2013-01-16 | 1,441,170,500 | -3,000 | 57.65 | 2,500,000,000 | 2012-12-31 |
| 227 | 2013-01-15 | 1,441,173,500 | -2,000 | 57.65 | 2,500,000,000 | 2012-12-31 |
| 228 | 2013-01-03 | 1,441,175,500 | -1,000 | 57.65 | 2,500,000,000 | 2012-12-31 |
| 229 | 2012-12-19 | 1,441,176,500 | -66,000 | 57.65 | 2,500,000,000 | 2012-11-30 |
| 230 | 2012-12-17 | 1,441,242,500 | -1,000 | 57.65 | 2,500,000,000 | 2012-11-30 |
| 231 | 2012-12-13 | 1,441,243,500 | 1,000 | 57.65 | 2,500,000,000 | 2012-11-30 |
| 232 | 2012-10-25 | 1,441,242,500 | -1,000 | 57.65 | 2,500,000,000 | 2012-09-30 |
| 233 | 2012-10-04 | 1,441,243,500 | -3,000 | 57.65 | 2,500,000,000 | 2012-09-30 |
| 234 | 2012-09-21 | 1,441,246,500 | -332,000,000 | 57.65 | 2,500,000,000 | 2012-08-31 |
| 235 | 2012-09-12 | 1,773,246,500 | -1,000 | 70.93 | 2,500,000,000 | 2012-08-31 |
| 236 | 2012-08-27 | 1,773,247,500 | 1,000 | 70.93 | 2,500,000,000 | 2012-07-31 |
| 237 | 2012-08-13 | 1,773,246,500 | -2,000 | 70.93 | 2,500,000,000 | 2012-07-31 |
| 238 | 2012-08-07 | 1,773,248,500 | 3,000 | 70.93 | 2,500,000,000 | 2012-07-31 |
| 239 | 2012-08-02 | 1,773,245,500 | -1,000 | 70.93 | 2,500,000,000 | 2012-07-31 |
| 240 | 2012-08-01 | 1,773,246,500 | -1,000 | 70.93 | 2,500,000,000 | 2012-07-31 |
| 241 | 2012-04-30 | 1,773,247,500 | -2,000 | 70.93 | 2,500,000,000 | 2012-04-30 |
| 242 | 2012-04-12 | 1,773,249,500 | -1,000 | 70.93 | 2,500,000,000 | 2012-03-31 |
| 243 | 2012-04-11 | 1,773,250,500 | 1,000 | 70.93 | 2,500,000,000 | 2012-03-31 |
| 244 | 2012-04-02 | 1,773,249,500 | -2,000 | 70.93 | 2,500,000,000 | 2012-03-31 |
| 245 | 2012-03-22 | 1,773,251,500 | -1,000 | 70.93 | 2,500,000,000 | 2012-02-29 |
| 246 | 2012-03-14 | 1,773,252,500 | -1,000 | 70.93 | 2,500,000,000 | 2012-02-29 |
| 247 | 2012-03-05 | 1,773,253,500 | 2,000 | 70.93 | 2,500,000,000 | 2012-02-29 |
| 248 | 2012-02-22 | 1,773,251,500 | -3,000 | 70.93 | 2,500,000,000 | 2012-01-31 |
| 249 | 2012-02-08 | 1,773,254,500 | -2,000 | 70.93 | 2,500,000,000 | 2012-01-31 |
| 250 | 2012-01-30 | 1,773,256,500 | -1,000 | 70.93 | 2,500,000,000 | 2011-12-31 |
| 251 | 2012-01-18 | 1,773,257,500 | -6,000 | 70.93 | 2,500,000,000 | 2011-12-31 |
| 252 | 2012-01-12 | 1,773,263,500 | -1,000 | 70.93 | 2,500,000,000 | 2011-12-31 |
| 253 | 2011-12-22 | 1,773,264,500 | -1,000 | 70.93 | 2,500,000,000 | 2011-11-30 |
| 254 | 2011-12-21 | 1,773,265,500 | -1,000 | 70.93 | 2,500,000,000 | 2011-11-30 |
| 255 | 2011-12-12 | 1,773,266,500 | -2,000 | 70.93 | 2,500,000,000 | 2011-11-30 |
| 256 | 2011-12-02 | 1,773,268,500 | -1,000 | 70.93 | 2,500,000,000 | 2011-11-30 |
| 257 | 2011-11-23 | 1,773,269,500 | -2,187,500 | 70.93 | 2,500,000,000 | 2011-10-31 |
| 258 | 2011-10-25 | 1,775,457,000 | -4,000 | 71.02 | 2,500,000,000 | 2011-09-30 |
| 259 | 2011-10-04 | 1,775,461,000 | -3,000 | 71.02 | 2,500,000,000 | 2011-09-30 |
| 260 | 2011-10-03 | 1,775,464,000 | -3,000,000 | 71.02 | 2,500,000,000 | 2011-09-30 |
| 261 | 2011-09-26 | 1,778,464,000 | -1,000 | 71.14 | 2,500,000,000 | 2011-08-31 |
| 262 | 2011-09-20 | 1,778,465,000 | -1,000 | 71.14 | 2,500,000,000 | 2011-08-31 |
| 263 | 2011-09-19 | 1,778,466,000 | -3,000 | 71.14 | 2,500,000,000 | 2011-08-31 |
| 264 | 2011-09-12 | 1,778,469,000 | 500,000 | 71.14 | 2,500,000,000 | 2011-08-31 |
| 265 | 2011-09-07 | 1,777,969,000 | -1,000 | 71.12 | 2,500,000,000 | 2011-08-31 |
| 266 | 2011-09-01 | 1,777,970,000 | -1,000 | 71.12 | 2,500,000,000 | 2011-08-31 |
| 267 | 2011-08-24 | 1,777,971,000 | 3,000 | 71.12 | 2,500,000,000 | 2011-07-31 |
| 268 | 2011-08-23 | 1,777,968,000 | -30,000 | 71.12 | 2,500,000,000 | 2011-07-31 |
| 269 | 2011-08-18 | 1,777,998,000 | -2,000 | 71.12 | 2,500,000,000 | 2011-07-31 |
| 270 | 2011-08-10 | 1,778,000,000 | -2,000 | 71.12 | 2,500,000,000 | 2011-07-31 |
| 271 | 2011-08-05 | 1,778,002,000 | -1,000 | 71.12 | 2,500,000,000 | 2011-07-31 |
| 272 | 2011-08-04 | 1,778,003,000 | -5,000 | 71.12 | 2,500,000,000 | 2011-07-31 |
| 273 | 2011-08-02 | 1,778,008,000 | -7,000 | 71.12 | 2,500,000,000 | 2011-07-31 |
| 274 | 2011-08-01 | 1,778,015,000 | -3,000 | 71.12 | 2,500,000,000 | 2011-07-31 |
| 275 | 2011-07-29 | 1,778,018,000 | -22,000 | 71.12 | 2,500,000,000 | 2011-06-30 |
| 276 | 2011-07-28 | 1,778,040,000 | -3,000 | 71.12 | 2,500,000,000 | 2011-06-30 |
| 277 | 2011-07-26 | 1,778,043,000 | -6,000 | 71.12 | 2,500,000,000 | 2011-06-30 |
| 278 | 2011-07-22 | 1,778,049,000 | 6,000 | 71.12 | 2,500,000,000 | 2011-06-30 |
| 279 | 2011-07-21 | 1,778,043,000 | -7,000 | 71.12 | 2,500,000,000 | 2011-06-30 |
| 280 | 2011-07-13 | 1,778,050,000 | -6,000 | 71.12 | 2,500,000,000 | 2011-06-30 |
| 281 | 2011-07-05 | 1,778,056,000 | -4,000 | 71.12 | 2,500,000,000 | 2011-06-30 |
| 282 | 2011-07-04 | 1,778,060,000 | -1,000 | 71.12 | 2,500,000,000 | 2011-06-30 |
| 283 | 2011-06-27 | 1,778,061,000 | -3,000 | 71.12 | 2,500,000,000 | 2011-05-31 |
| 284 | 2011-06-22 | 1,778,064,000 | 1,000 | 71.12 | 2,500,000,000 | 2011-05-31 |
| 285 | 2011-06-14 | 1,778,063,000 | -2,000 | 71.12 | 2,500,000,000 | 2011-05-31 |
| 286 | 2011-06-10 | 1,778,065,000 | -2,000 | 71.12 | 2,500,000,000 | 2011-05-31 |
| 287 | 2011-06-08 | 1,778,067,000 | -2,000 | 71.12 | 2,500,000,000 | 2011-05-31 |
| 288 | 2011-06-02 | 1,778,069,000 | -1,000 | 71.12 | 2,500,000,000 | 2011-05-31 |
| 289 | 2011-05-31 | 1,778,070,000 | -1,000 | 71.12 | 2,500,000,000 | 2011-05-31 |
| 290 | 2011-05-30 | 1,778,071,000 | -15,000 | 71.12 | 2,500,000,000 | 2011-04-30 |
| 291 | 2011-05-26 | 1,778,086,000 | -7,000 | 71.12 | 2,500,000,000 | 2011-04-30 |
| 292 | 2011-05-25 | 1,778,093,000 | -1,000 | 71.12 | 2,500,000,000 | 2011-04-30 |
| 293 | 2011-05-24 | 1,778,094,000 | -3,000 | 71.12 | 2,500,000,000 | 2011-04-30 |
| 294 | 2011-05-23 | 1,778,097,000 | -1,000 | 71.12 | 2,500,000,000 | 2011-04-30 |
| 295 | 2011-05-20 | 1,778,098,000 | -4,000 | 71.12 | 2,500,000,000 | 2011-04-30 |
| 296 | 2011-05-19 | 1,778,102,000 | -6,000 | 71.12 | 2,500,000,000 | 2011-04-30 |
| 297 | 2011-05-18 | 1,778,108,000 | -9,000 | 71.12 | 2,500,000,000 | 2011-04-30 |
| 298 | 2011-05-13 | 1,778,117,000 | -7,000 | 71.12 | 2,500,000,000 | 2011-04-30 |
| 299 | 2011-05-12 | 1,778,124,000 | -6,000 | 71.12 | 2,500,000,000 | 2011-04-30 |
| 300 | 2011-05-09 | 1,778,130,000 | -6,000 | 71.13 | 2,500,000,000 | 2011-04-30 |
| 301 | 2011-05-06 | 1,778,136,000 | -4,382,000 | 71.13 | 2,500,000,000 | 2011-04-30 |
| 302 | 2011-05-05 | 1,782,518,000 | -5,000 | 71.30 | 2,500,000,000 | 2011-04-30 |
| 303 | 2011-05-04 | 1,782,523,000 | -2,000 | 71.30 | 2,500,000,000 | 2011-04-30 |
| 304 | 2011-05-03 | 1,782,525,000 | -11,000 | 71.30 | 2,500,000,000 | 2011-04-30 |
| 305 | 2011-04-28 | 1,782,536,000 | -2,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 306 | 2011-04-27 | 1,782,538,000 | -4,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 307 | 2011-04-21 | 1,782,542,000 | -4,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 308 | 2011-04-20 | 1,782,546,000 | -1,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 309 | 2011-04-19 | 1,782,547,000 | -1,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 310 | 2011-04-18 | 1,782,548,000 | -25,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 311 | 2011-04-15 | 1,782,573,000 | -15,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 312 | 2011-04-14 | 1,782,588,000 | -4,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 313 | 2011-04-13 | 1,782,592,000 | -15,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 314 | 2011-04-12 | 1,782,607,000 | -3,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 315 | 2011-04-11 | 1,782,610,000 | -2,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 316 | 2011-04-08 | 1,782,612,000 | -5,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 317 | 2011-04-07 | 1,782,617,000 | -1,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 318 | 2011-04-04 | 1,782,618,000 | 4,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 319 | 2011-03-31 | 1,782,614,000 | 3,000 | 71.30 | 2,500,000,000 | 2011-03-31 |
| 320 | 2011-03-30 | 1,782,611,000 | -1,000 | 71.30 | 2,500,000,000 | 2011-02-28 |
| 321 | 2011-03-29 | 1,782,612,000 | -3,000 | 71.30 | 2,500,000,000 | 2011-02-28 |
| 322 | 2011-03-28 | 1,782,615,000 | -3,000 | 71.30 | 2,500,000,000 | 2011-02-28 |
| 323 | 2011-03-24 | 1,782,618,000 | -1,000 | 71.30 | 2,500,000,000 | 2011-02-28 |
| 324 | 2011-03-23 | 1,782,619,000 | -3,000 | 71.30 | 2,500,000,000 | 2011-02-28 |
| 325 | 2011-03-22 | 1,782,622,000 | -2,000 | 71.30 | 2,500,000,000 | 2011-02-28 |
| 326 | 2011-03-08 | 1,782,624,000 | -1,000 | 71.30 | 2,500,000,000 | 2011-02-28 |
| 327 | 2011-03-07 | 1,782,625,000 | -1,000 | 71.31 | 2,500,000,000 | 2011-02-28 |
| 328 | 2011-03-04 | 1,782,626,000 | 1,000 | 71.31 | 2,500,000,000 | 2011-02-28 |
| 329 | 2011-02-15 | 1,782,625,000 | -1,000 | 71.31 | 2,500,000,000 | 2011-01-31 |
| 330 | 2011-02-10 | 1,782,626,000 | -1,000 | 71.31 | 2,500,000,000 | 2011-01-31 |
| 331 | 2011-02-09 | 1,782,627,000 | -1,000 | 71.31 | 2,500,000,000 | 2011-01-31 |
| 332 | 2011-02-08 | 1,782,628,000 | -1,000 | 71.31 | 2,500,000,000 | 2011-01-31 |
| 333 | 2011-01-31 | 1,782,629,000 | -1,000 | 71.31 | 2,500,000,000 | 2011-01-31 |
| 334 | 2011-01-28 | 1,782,630,000 | -4,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 335 | 2011-01-27 | 1,782,634,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 336 | 2011-01-26 | 1,782,635,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 337 | 2011-01-24 | 1,782,636,000 | -2,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 338 | 2011-01-21 | 1,782,638,000 | -2,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 339 | 2011-01-19 | 1,782,640,000 | -2,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 340 | 2011-01-18 | 1,782,642,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 341 | 2011-01-14 | 1,782,643,000 | 11,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 342 | 2011-01-12 | 1,782,632,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 343 | 2011-01-11 | 1,782,633,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 344 | 2011-01-05 | 1,782,634,000 | -6,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 345 | 2011-01-04 | 1,782,640,000 | -2,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 346 | 2011-01-03 | 1,782,642,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 347 | 2010-12-31 | 1,782,643,000 | -2,000 | 71.31 | 2,500,000,000 | 2010-12-31 |
| 348 | 2010-12-29 | 1,782,645,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 349 | 2010-12-28 | 1,782,646,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 350 | 2010-12-23 | 1,782,647,000 | -5,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 351 | 2010-12-22 | 1,782,652,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 352 | 2010-12-21 | 1,782,653,000 | -2,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 353 | 2010-12-20 | 1,782,655,000 | -2,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 354 | 2010-12-17 | 1,782,657,000 | -3,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 355 | 2010-12-16 | 1,782,660,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 356 | 2010-12-14 | 1,782,661,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 357 | 2010-12-13 | 1,782,662,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 358 | 2010-12-10 | 1,782,663,000 | -2,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 359 | 2010-12-09 | 1,782,665,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 360 | 2010-12-07 | 1,782,666,000 | -19,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 361 | 2010-12-06 | 1,782,685,000 | -7,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 362 | 2010-12-03 | 1,782,692,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 363 | 2010-12-02 | 1,782,693,000 | 1,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 364 | 2010-12-01 | 1,782,692,000 | -3,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 365 | 2010-11-30 | 1,782,695,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-11-30 |
| 366 | 2010-11-29 | 1,782,696,000 | -9,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 367 | 2010-11-26 | 1,782,705,000 | -2,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 368 | 2010-11-25 | 1,782,707,000 | -3,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 369 | 2010-11-23 | 1,782,710,000 | -1,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 370 | 2010-11-22 | 1,782,711,000 | -24,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 371 | 2010-11-19 | 1,782,735,000 | -3,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 372 | 2010-11-18 | 1,782,738,000 | -5,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 373 | 2010-11-17 | 1,782,743,000 | -12,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 374 | 2010-11-16 | 1,782,755,000 | -3,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 375 | 2010-11-15 | 1,782,758,000 | -9,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 376 | 2010-11-12 | 1,782,767,000 | -13,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 377 | 2010-11-11 | 1,782,780,000 | -48,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 378 | 2010-11-10 | 1,782,828,000 | -33,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 379 | 2010-11-09 | 1,782,861,000 | -36,000 | 71.31 | 2,500,000,000 | 2010-10-31 |
| 380 | 2010-11-08 | 1,782,897,000 | -37,000 | 71.32 | 2,500,000,000 | 2010-10-31 |
| 381 | 2010-11-05 | 1,782,934,000 | -17,000 | 71.32 | 2,500,000,000 | 2010-10-31 |
| 382 | 2010-11-04 | 1,782,951,000 | -26,000 | 71.32 | 2,500,000,000 | 2010-10-31 |
| 383 | 2010-11-03 | 1,782,977,000 | -81,000 | 71.32 | 2,500,000,000 | 2010-10-31 |
| 384 | 2010-11-02 | 1,783,058,000 | -126,000 | 71.32 | 2,500,000,000 | 2010-10-31 |
| 385 | 2010-11-01 | 1,783,184,000 | -51,000 | 71.33 | 2,500,000,000 | 2010-10-31 |
| 386 | 2010-10-29 | 1,783,235,000 | -40,000 | 71.33 | 2,500,000,000 | 2010-10-21 |
| 387 | 2010-10-28 | 1,783,275,000 | -153,000 | 71.33 | 2,500,000,000 | 2010-10-21 |
| 388 | 2010-10-27 | 1,783,428,000 | -126,000 | 71.34 | 2,500,000,000 | 2010-10-21 |
| 389 | 2010-10-26 | 1,783,554,000 | -257,000 | 71.34 | 2,500,000,000 | 2010-10-21 |
| 390 | 2010-10-25 | 1,783,811,000 | -849,000 | 71.35 | 2,500,000,000 | 2010-10-21 |
| 391 | 2010-10-22 | 1,784,660,000 | -781,000 | 71.39 | 2,500,000,000 | 2010-10-21 |
Webb-site Database - Powered By Linux Group