Trony Solar Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02468 | 2010-10-07 | 2012-06-20 | 2018-08-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2018-08-22 | 52,400,799 | 1,000 | 3.31 | 1,584,683,486 | 2018-07-31 |
| 2 | 2018-08-21 | 52,399,799 | 2,000 | 3.31 | 1,584,683,486 | 2018-07-31 |
| 3 | 2018-08-20 | 52,397,799 | 20,000 | 3.31 | 1,584,683,486 | 2018-07-31 |
| 4 | 2018-08-16 | 52,377,799 | 10,000 | 3.31 | 1,584,683,486 | 2018-07-31 |
| 5 | 2018-08-14 | 52,367,799 | 49,000 | 3.30 | 1,584,683,486 | 2018-07-31 |
| 6 | 2018-08-09 | 52,318,799 | 75,000 | 3.30 | 1,584,683,486 | 2018-07-31 |
| 7 | 2018-08-06 | 52,243,799 | 3,000 | 3.30 | 1,584,683,486 | 2018-07-31 |
| 8 | 2018-08-02 | 52,240,799 | -1,000 | 3.30 | 1,584,683,486 | 2018-07-31 |
| 9 | 2018-07-24 | 52,241,799 | 1,000 | 3.30 | 1,584,683,486 | 2018-06-30 |
| 10 | 2018-07-20 | 52,240,799 | 15,000 | 3.30 | 1,584,683,486 | 2018-06-30 |
| 11 | 2018-07-18 | 52,225,799 | 10,000 | 3.30 | 1,584,683,486 | 2018-06-30 |
| 12 | 2018-07-11 | 52,215,799 | 5,000 | 3.30 | 1,584,683,486 | 2018-06-30 |
| 13 | 2018-07-10 | 52,210,799 | -1,000 | 3.29 | 1,584,683,486 | 2018-06-30 |
| 14 | 2018-07-05 | 52,211,799 | 90,000 | 3.29 | 1,584,683,486 | 2018-06-30 |
| 15 | 2018-06-28 | 52,121,799 | 38,000 | 3.29 | 1,584,683,486 | 2018-05-31 |
| 16 | 2018-06-20 | 52,083,799 | 4,000 | 3.29 | 1,584,683,486 | 2018-05-31 |
| 17 | 2018-06-19 | 52,079,799 | 2,000 | 3.29 | 1,584,683,486 | 2018-05-31 |
| 18 | 2018-06-13 | 52,077,799 | 16,000 | 3.29 | 1,584,683,486 | 2018-05-31 |
| 19 | 2018-06-11 | 52,061,799 | 21,000 | 3.29 | 1,584,683,486 | 2018-05-31 |
| 20 | 2018-06-07 | 52,040,799 | -6,000 | 3.28 | 1,584,683,486 | 2018-05-31 |
| 21 | 2018-06-05 | 52,046,799 | -10,000 | 3.28 | 1,584,683,486 | 2018-05-31 |
| 22 | 2018-06-01 | 52,056,799 | 29,000 | 3.28 | 1,584,683,486 | 2018-05-31 |
| 23 | 2018-05-25 | 52,027,799 | 1,000 | 3.28 | 1,584,683,486 | 2018-04-30 |
| 24 | 2018-05-21 | 52,026,799 | 12,000 | 3.28 | 1,584,683,486 | 2018-04-30 |
| 25 | 2018-05-16 | 52,014,799 | 71,000 | 3.28 | 1,584,683,486 | 2018-04-30 |
| 26 | 2018-05-08 | 51,943,799 | 16,000 | 3.28 | 1,584,683,486 | 2018-04-30 |
| 27 | 2018-05-02 | 51,927,799 | 1,000 | 3.28 | 1,584,683,486 | 2018-04-30 |
| 28 | 2018-04-30 | 51,926,799 | 15,000 | 3.28 | 1,584,683,486 | 2018-04-30 |
| 29 | 2018-04-25 | 51,911,799 | 50,000 | 3.28 | 1,584,683,486 | 2018-03-31 |
| 30 | 2018-04-24 | 51,861,799 | 59,000 | 3.27 | 1,584,683,486 | 2018-03-31 |
| 31 | 2018-04-23 | 51,802,799 | 4,000 | 3.27 | 1,584,683,486 | 2018-03-31 |
| 32 | 2018-04-20 | 51,798,799 | 10,000 | 3.27 | 1,584,683,486 | 2018-03-31 |
| 33 | 2018-04-18 | 51,788,799 | 71,000 | 3.27 | 1,584,683,486 | 2018-03-31 |
| 34 | 2018-04-17 | 51,717,799 | 20,000 | 3.26 | 1,584,683,486 | 2018-03-31 |
| 35 | 2018-04-09 | 51,697,799 | 280,000 | 3.26 | 1,584,683,486 | 2018-03-31 |
| 36 | 2018-04-06 | 51,417,799 | 1,000 | 3.24 | 1,584,683,486 | 2018-03-31 |
| 37 | 2018-03-28 | 51,416,799 | -6,000 | 3.24 | 1,584,683,486 | 2018-02-28 |
| 38 | 2018-03-27 | 51,422,799 | 1,000 | 3.24 | 1,584,683,486 | 2018-02-28 |
| 39 | 2018-03-20 | 51,421,799 | 8,000 | 3.24 | 1,584,683,486 | 2018-02-28 |
| 40 | 2018-03-19 | 51,413,799 | 24,000 | 3.24 | 1,584,683,486 | 2018-02-28 |
| 41 | 2018-03-16 | 51,389,799 | 60,000 | 3.24 | 1,584,683,486 | 2018-02-28 |
| 42 | 2018-03-15 | 51,329,799 | 1,000 | 3.24 | 1,584,683,486 | 2018-02-28 |
| 43 | 2018-03-13 | 51,328,799 | 1,000 | 3.24 | 1,584,683,486 | 2018-02-28 |
| 44 | 2018-03-09 | 51,327,799 | 20,000 | 3.24 | 1,584,683,486 | 2018-02-28 |
| 45 | 2018-03-02 | 51,307,799 | 1,000 | 3.24 | 1,584,683,486 | 2018-02-28 |
| 46 | 2018-02-28 | 51,306,799 | 10,000 | 3.24 | 1,584,683,486 | 2018-02-28 |
| 47 | 2018-02-26 | 51,296,799 | 2,000 | 3.24 | 1,584,683,486 | 2018-01-31 |
| 48 | 2018-02-23 | 51,294,799 | 30,000 | 3.24 | 1,584,683,486 | 2018-01-31 |
| 49 | 2018-02-21 | 51,264,799 | 4,000 | 3.24 | 1,584,683,486 | 2018-01-31 |
| 50 | 2018-02-09 | 51,260,799 | -1,000 | 3.23 | 1,584,683,486 | 2018-01-31 |
| 51 | 2018-01-31 | 51,261,799 | 2,000 | 3.23 | 1,584,683,486 | 2018-01-31 |
| 52 | 2018-01-26 | 51,259,799 | -1,000 | 3.23 | 1,584,683,486 | 2017-12-31 |
| 53 | 2018-01-25 | 51,260,799 | 1,000 | 3.23 | 1,584,683,486 | 2017-12-31 |
| 54 | 2018-01-24 | 51,259,799 | 1,000 | 3.23 | 1,584,683,486 | 2017-12-31 |
| 55 | 2018-01-23 | 51,258,799 | -6,000 | 3.23 | 1,584,683,486 | 2017-12-31 |
| 56 | 2018-01-22 | 51,264,799 | 40,000 | 3.24 | 1,584,683,486 | 2017-12-31 |
| 57 | 2018-01-19 | 51,224,799 | -2,000 | 3.23 | 1,584,683,486 | 2017-12-31 |
| 58 | 2018-01-18 | 51,226,799 | 7,000 | 3.23 | 1,584,683,486 | 2017-12-31 |
| 59 | 2018-01-17 | 51,219,799 | 1,000 | 3.23 | 1,584,683,486 | 2017-12-31 |
| 60 | 2018-01-11 | 51,218,799 | 12,000 | 3.23 | 1,584,683,486 | 2017-12-31 |
| 61 | 2018-01-09 | 51,206,799 | -3,000 | 3.23 | 1,584,683,486 | 2017-12-31 |
| 62 | 2018-01-03 | 51,209,799 | 1,000 | 3.23 | 1,584,683,486 | 2017-12-31 |
| 63 | 2017-12-29 | 51,208,799 | -50,400 | 3.23 | 1,584,683,486 | 2017-11-30 |
| 64 | 2017-12-28 | 51,259,199 | 11,000 | 3.23 | 1,584,683,486 | 2017-11-30 |
| 65 | 2017-12-27 | 51,248,199 | 12,000 | 3.23 | 1,584,683,486 | 2017-11-30 |
| 66 | 2017-12-22 | 51,236,199 | 151,000 | 3.23 | 1,584,683,486 | 2017-11-30 |
| 67 | 2017-12-21 | 51,085,199 | 14,000 | 3.22 | 1,584,683,486 | 2017-11-30 |
| 68 | 2017-12-20 | 51,071,199 | 2,000 | 3.22 | 1,584,683,486 | 2017-11-30 |
| 69 | 2017-12-18 | 51,069,199 | 3,000 | 3.22 | 1,584,683,486 | 2017-11-30 |
| 70 | 2017-12-15 | 51,066,199 | 11,000 | 3.22 | 1,584,683,486 | 2017-11-30 |
| 71 | 2017-12-14 | 51,055,199 | 1,000 | 3.22 | 1,584,683,486 | 2017-11-30 |
| 72 | 2017-12-13 | 51,054,199 | -1,000 | 3.22 | 1,584,683,486 | 2017-11-30 |
| 73 | 2017-12-11 | 51,055,199 | 10,000 | 3.22 | 1,584,683,486 | 2017-11-30 |
| 74 | 2017-12-07 | 51,045,199 | 60,400 | 3.22 | 1,584,683,486 | 2017-11-30 |
| 75 | 2017-12-04 | 50,984,799 | 30,000 | 3.22 | 1,584,683,486 | 2017-11-30 |
| 76 | 2017-11-29 | 50,954,799 | 179,000 | 3.22 | 1,584,683,486 | 2017-10-31 |
| 77 | 2017-11-28 | 50,775,799 | 1,000 | 3.20 | 1,584,683,486 | 2017-10-31 |
| 78 | 2017-11-27 | 50,774,799 | 3,000 | 3.20 | 1,584,683,486 | 2017-10-31 |
| 79 | 2017-11-23 | 50,771,799 | 2,000 | 3.20 | 1,584,683,486 | 2017-10-31 |
| 80 | 2017-11-22 | 50,769,799 | -30,000 | 3.20 | 1,584,683,486 | 2017-10-31 |
| 81 | 2017-11-15 | 50,799,799 | 5,000 | 3.21 | 1,584,683,486 | 2017-10-31 |
| 82 | 2017-11-14 | 50,794,799 | 6,000 | 3.21 | 1,584,683,486 | 2017-10-31 |
| 83 | 2017-11-08 | 50,788,799 | 20,000 | 3.20 | 1,584,683,486 | 2017-10-31 |
| 84 | 2017-11-07 | 50,768,799 | 5,000 | 3.20 | 1,584,683,486 | 2017-10-31 |
| 85 | 2017-11-02 | 50,763,799 | 90,000 | 3.20 | 1,584,683,486 | 2017-10-31 |
| 86 | 2017-10-27 | 50,673,799 | 30,000 | 3.20 | 1,584,683,486 | 2017-09-30 |
| 87 | 2017-10-26 | 50,643,799 | 2,000 | 3.20 | 1,584,683,486 | 2017-09-30 |
| 88 | 2017-10-24 | 50,641,799 | 4,000 | 3.20 | 1,584,683,486 | 2017-09-30 |
| 89 | 2017-10-23 | 50,637,799 | 2,000 | 3.20 | 1,584,683,486 | 2017-09-30 |
| 90 | 2017-10-19 | 50,635,799 | 10,000 | 3.20 | 1,584,683,486 | 2017-09-30 |
| 91 | 2017-10-17 | 50,625,799 | 10,000 | 3.19 | 1,584,683,486 | 2017-09-30 |
| 92 | 2017-10-13 | 50,615,799 | 30,000 | 3.19 | 1,584,683,486 | 2017-09-30 |
| 93 | 2017-10-12 | 50,585,799 | 12,000 | 3.19 | 1,584,683,486 | 2017-09-30 |
| 94 | 2017-10-11 | 50,573,799 | 11,000 | 3.19 | 1,584,683,486 | 2017-09-30 |
| 95 | 2017-10-04 | 50,562,799 | 20,000 | 3.19 | 1,584,683,486 | 2017-09-30 |
| 96 | 2017-09-25 | 50,542,799 | 1,000 | 3.19 | 1,584,683,486 | 2017-08-31 |
| 97 | 2017-09-20 | 50,541,799 | 100,000 | 3.19 | 1,584,683,486 | 2017-08-31 |
| 98 | 2017-09-18 | 50,441,799 | 21,000 | 3.18 | 1,584,683,486 | 2017-08-31 |
| 99 | 2017-09-15 | 50,420,799 | 10,000 | 3.18 | 1,584,683,486 | 2017-08-31 |
| 100 | 2017-09-14 | 50,410,799 | -129,000 | 3.18 | 1,584,683,486 | 2017-08-31 |
| 101 | 2017-09-07 | 50,539,799 | 28,000 | 3.19 | 1,584,683,486 | 2017-08-31 |
| 102 | 2017-08-31 | 50,511,799 | 37,000 | 3.19 | 1,584,683,486 | 2017-08-31 |
| 103 | 2017-08-28 | 50,474,799 | -1,000 | 3.19 | 1,584,683,486 | 2017-07-31 |
| 104 | 2017-08-24 | 50,475,799 | 2,000 | 3.19 | 1,584,683,486 | 2017-07-31 |
| 105 | 2017-08-21 | 50,473,799 | 8,000 | 3.19 | 1,584,683,486 | 2017-07-31 |
| 106 | 2017-08-18 | 50,465,799 | 7,000 | 3.18 | 1,584,683,486 | 2017-07-31 |
| 107 | 2017-08-15 | 50,458,799 | 2,000 | 3.18 | 1,584,683,486 | 2017-07-31 |
| 108 | 2017-08-14 | 50,456,799 | 10,000 | 3.18 | 1,584,683,486 | 2017-07-31 |
| 109 | 2017-08-11 | 50,446,799 | 1,000 | 3.18 | 1,584,683,486 | 2017-07-31 |
| 110 | 2017-08-10 | 50,445,799 | 2,000 | 3.18 | 1,584,683,486 | 2017-07-31 |
| 111 | 2017-08-08 | 50,443,799 | -2,000 | 3.18 | 1,584,683,486 | 2017-07-31 |
| 112 | 2017-07-31 | 50,445,799 | 12,000 | 3.18 | 1,584,683,486 | 2017-07-31 |
| 113 | 2017-07-24 | 50,433,799 | 15,000 | 3.18 | 1,584,683,486 | 2017-06-30 |
| 114 | 2017-07-20 | 50,418,799 | 1,000 | 3.18 | 1,584,683,486 | 2017-06-30 |
| 115 | 2017-07-19 | 50,417,799 | 32,000 | 3.18 | 1,584,683,486 | 2017-06-30 |
| 116 | 2017-07-18 | 50,385,799 | 2,000 | 3.18 | 1,584,683,486 | 2017-06-30 |
| 117 | 2017-07-12 | 50,383,799 | 10,000 | 3.18 | 1,584,683,486 | 2017-06-30 |
| 118 | 2017-07-10 | 50,373,799 | 11,000 | 3.18 | 1,584,683,486 | 2017-06-30 |
| 119 | 2017-07-06 | 50,362,799 | 3,000 | 3.18 | 1,584,683,486 | 2017-06-30 |
| 120 | 2017-07-04 | 50,359,799 | 1,000 | 3.18 | 1,584,683,486 | 2017-06-30 |
| 121 | 2017-06-28 | 50,358,799 | 130,000 | 3.18 | 1,584,683,486 | 2017-05-31 |
| 122 | 2017-06-27 | 50,228,799 | 6,000 | 3.17 | 1,584,683,486 | 2017-05-31 |
| 123 | 2017-06-23 | 50,222,799 | 1,000 | 3.17 | 1,584,683,486 | 2017-05-31 |
| 124 | 2017-06-19 | 50,221,799 | 10,000 | 3.17 | 1,584,683,486 | 2017-05-31 |
| 125 | 2017-06-15 | 50,211,799 | 2,000 | 3.17 | 1,584,683,486 | 2017-05-31 |
| 126 | 2017-06-14 | 50,209,799 | -1,000 | 3.17 | 1,584,683,486 | 2017-05-31 |
| 127 | 2017-06-13 | 50,210,799 | 20,000 | 3.17 | 1,584,683,486 | 2017-05-31 |
| 128 | 2017-06-09 | 50,190,799 | 6,000 | 3.17 | 1,584,683,486 | 2017-05-31 |
| 129 | 2017-06-07 | 50,184,799 | 1,000 | 3.17 | 1,584,683,486 | 2017-05-31 |
| 130 | 2017-05-31 | 50,183,799 | 10,000 | 3.17 | 1,584,683,486 | 2017-05-31 |
| 131 | 2017-05-18 | 50,173,799 | 11,000 | 3.17 | 1,584,683,486 | 2017-04-30 |
| 132 | 2017-05-16 | 50,162,799 | 15,000 | 3.17 | 1,584,683,486 | 2017-04-30 |
| 133 | 2017-05-15 | 50,147,799 | -1,000 | 3.16 | 1,584,683,486 | 2017-04-30 |
| 134 | 2017-05-12 | 50,148,799 | 10,000 | 3.16 | 1,584,683,486 | 2017-04-30 |
| 135 | 2017-05-08 | 50,138,799 | 10,000 | 3.16 | 1,584,683,486 | 2017-04-30 |
| 136 | 2017-05-05 | 50,128,799 | 564,000 | 3.16 | 1,584,683,486 | 2017-04-30 |
| 137 | 2017-05-04 | 49,564,799 | 26,000 | 3.13 | 1,584,683,486 | 2017-04-30 |
| 138 | 2017-04-26 | 49,538,799 | 30,000 | 3.13 | 1,584,683,486 | 2017-03-31 |
| 139 | 2017-04-25 | 49,508,799 | 10,000 | 3.12 | 1,584,683,486 | 2017-03-31 |
| 140 | 2017-04-21 | 49,498,799 | -1,000 | 3.12 | 1,584,683,486 | 2017-03-31 |
| 141 | 2017-04-20 | 49,499,799 | 8,000 | 3.12 | 1,584,683,486 | 2017-03-31 |
| 142 | 2017-04-18 | 49,491,799 | 10,000 | 3.12 | 1,584,683,486 | 2017-03-31 |
| 143 | 2017-04-05 | 49,481,799 | 20,000 | 3.12 | 1,584,683,486 | 2017-03-31 |
| 144 | 2017-03-21 | 49,461,799 | 10,000 | 3.12 | 1,584,683,486 | 2017-02-28 |
| 145 | 2017-03-15 | 49,451,799 | 6,000 | 3.12 | 1,584,683,486 | 2017-02-28 |
| 146 | 2017-03-10 | 49,445,799 | 2,000 | 3.12 | 1,584,683,486 | 2017-02-28 |
| 147 | 2017-02-24 | 49,443,799 | -1,000 | 3.12 | 1,584,683,486 | 2017-01-31 |
| 148 | 2017-02-23 | 49,444,799 | 2,000 | 3.12 | 1,584,683,486 | 2017-01-31 |
| 149 | 2017-02-17 | 49,442,799 | 1,000 | 3.12 | 1,584,683,486 | 2017-01-31 |
| 150 | 2017-02-16 | 49,441,799 | 44,000 | 3.12 | 1,584,683,486 | 2017-01-31 |
| 151 | 2017-02-13 | 49,397,799 | -75,000 | 3.12 | 1,584,683,486 | 2017-01-31 |
| 152 | 2017-02-09 | 49,472,799 | 5,000 | 3.12 | 1,584,683,486 | 2017-01-31 |
| 153 | 2017-02-08 | 49,467,799 | 10,000 | 3.12 | 1,584,683,486 | 2017-01-31 |
| 154 | 2017-02-07 | 49,457,799 | 17,000 | 3.12 | 1,584,683,486 | 2017-01-31 |
| 155 | 2017-02-01 | 49,440,799 | 1,000 | 3.12 | 1,584,683,486 | 2017-01-31 |
| 156 | 2017-01-26 | 49,439,799 | 50,000 | 3.12 | 1,584,683,486 | 2016-12-31 |
| 157 | 2017-01-20 | 49,389,799 | 1,000 | 3.12 | 1,584,683,486 | 2016-12-31 |
| 158 | 2017-01-19 | 49,388,799 | 28,000 | 3.12 | 1,584,683,486 | 2016-12-31 |
| 159 | 2017-01-09 | 49,360,799 | 1,000 | 3.11 | 1,584,683,486 | 2016-12-31 |
| 160 | 2016-12-21 | 49,359,799 | -128,000 | 3.11 | 1,584,683,486 | 2016-11-30 |
| 161 | 2016-12-20 | 49,487,799 | 20,000 | 3.12 | 1,584,683,486 | 2016-11-30 |
| 162 | 2016-12-13 | 49,467,799 | 125,000 | 3.12 | 1,584,683,486 | 2016-11-30 |
| 163 | 2016-12-06 | 49,342,799 | 48,000 | 3.11 | 1,584,683,486 | 2016-11-30 |
| 164 | 2016-12-05 | 49,294,799 | 8,000 | 3.11 | 1,584,683,486 | 2016-11-30 |
| 165 | 2016-11-30 | 49,286,799 | 5,000 | 3.11 | 1,584,683,486 | 2016-11-30 |
| 166 | 2016-11-29 | 49,281,799 | 12,000 | 3.11 | 1,584,683,486 | 2016-10-31 |
| 167 | 2016-11-23 | 49,269,799 | 10,000 | 3.11 | 1,584,683,486 | 2016-10-31 |
| 168 | 2016-11-22 | 49,259,799 | 63,000 | 3.11 | 1,584,683,486 | 2016-10-31 |
| 169 | 2016-11-21 | 49,196,799 | 60,000 | 3.10 | 1,584,683,486 | 2016-10-31 |
| 170 | 2016-11-17 | 49,136,799 | 131,000 | 3.10 | 1,584,683,486 | 2016-10-31 |
| 171 | 2016-11-16 | 49,005,799 | 10,000 | 3.09 | 1,584,683,486 | 2016-10-31 |
| 172 | 2016-11-08 | 48,995,799 | 10,000 | 3.09 | 1,584,683,486 | 2016-10-31 |
| 173 | 2016-11-07 | 48,985,799 | 5,000 | 3.09 | 1,584,683,486 | 2016-10-31 |
| 174 | 2016-11-01 | 48,980,799 | 17,000 | 3.09 | 1,584,683,486 | 2016-10-31 |
| 175 | 2016-10-28 | 48,963,799 | 2,000 | 3.09 | 1,584,683,486 | 2016-09-30 |
| 176 | 2016-10-27 | 48,961,799 | 30,000 | 3.09 | 1,584,683,486 | 2016-09-30 |
| 177 | 2016-10-26 | 48,931,799 | 6,000 | 3.09 | 1,584,683,486 | 2016-09-30 |
| 178 | 2016-10-19 | 48,925,799 | 1,000 | 3.09 | 1,584,683,486 | 2016-09-30 |
| 179 | 2016-10-18 | 48,924,799 | 401,000 | 3.09 | 1,584,683,486 | 2016-09-30 |
| 180 | 2016-10-17 | 48,523,799 | -1,000 | 3.06 | 1,584,683,486 | 2016-09-30 |
| 181 | 2016-10-13 | 48,524,799 | 40,000 | 3.06 | 1,584,683,486 | 2016-09-30 |
| 182 | 2016-10-05 | 48,484,799 | 1,000 | 3.06 | 1,584,683,486 | 2016-09-30 |
| 183 | 2016-09-30 | 48,483,799 | 4,000 | 3.06 | 1,584,683,486 | 2016-09-30 |
| 184 | 2016-09-29 | 48,479,799 | 1,000 | 3.06 | 1,584,683,486 | 2016-08-31 |
| 185 | 2016-09-28 | 48,478,799 | 10,000 | 3.06 | 1,584,683,486 | 2016-08-31 |
| 186 | 2016-09-13 | 48,468,799 | 15,000 | 3.06 | 1,584,683,486 | 2016-08-31 |
| 187 | 2016-09-08 | 48,453,799 | -2,000 | 3.06 | 1,584,683,486 | 2016-08-31 |
| 188 | 2016-09-07 | 48,455,799 | 4,000 | 3.06 | 1,584,683,486 | 2016-08-31 |
| 189 | 2016-08-26 | 48,451,799 | 10,000 | 3.06 | 1,584,683,486 | 2016-07-31 |
| 190 | 2016-08-25 | 48,441,799 | 100,000 | 3.06 | 1,584,683,486 | 2016-07-31 |
| 191 | 2016-08-16 | 48,341,799 | 29,000 | 3.05 | 1,584,683,486 | 2016-07-31 |
| 192 | 2016-08-11 | 48,312,799 | 1,000 | 3.05 | 1,584,683,486 | 2016-07-31 |
| 193 | 2016-08-04 | 48,311,799 | -1,000 | 3.05 | 1,584,683,486 | 2016-07-31 |
| 194 | 2016-07-20 | 48,312,799 | -1,000 | 3.05 | 1,584,683,486 | 2016-06-30 |
| 195 | 2016-07-19 | 48,313,799 | 1,000 | 3.05 | 1,584,683,486 | 2016-06-30 |
| 196 | 2016-07-12 | 48,312,799 | 14,000 | 3.05 | 1,584,683,486 | 2016-06-30 |
| 197 | 2016-07-06 | 48,298,799 | 1,000 | 3.05 | 1,584,683,486 | 2016-06-30 |
| 198 | 2016-06-29 | 48,297,799 | 1,000 | 3.05 | 1,584,683,486 | 2016-05-31 |
| 199 | 2016-06-22 | 48,296,799 | 40,000 | 3.05 | 1,584,683,486 | 2016-05-31 |
| 200 | 2016-06-17 | 48,256,799 | 3,000 | 3.05 | 1,584,683,486 | 2016-05-31 |
| 201 | 2016-06-16 | 48,253,799 | 26,000 | 3.05 | 1,584,683,486 | 2016-05-31 |
| 202 | 2016-06-13 | 48,227,799 | 3,000 | 3.04 | 1,584,683,486 | 2016-05-31 |
| 203 | 2016-06-08 | 48,224,799 | -1,000 | 3.04 | 1,584,683,486 | 2016-05-31 |
| 204 | 2016-06-07 | 48,225,799 | 10,000 | 3.04 | 1,584,683,486 | 2016-05-31 |
| 205 | 2016-06-06 | 48,215,799 | 1,032,000 | 3.04 | 1,584,683,486 | 2016-05-31 |
| 206 | 2016-06-01 | 47,183,799 | 1,000 | 2.98 | 1,584,683,486 | 2016-05-31 |
| 207 | 2016-05-17 | 47,182,799 | 11,000 | 2.98 | 1,584,683,486 | 2016-04-30 |
| 208 | 2016-05-12 | 47,171,799 | 7,000 | 2.98 | 1,584,683,486 | 2016-04-30 |
| 209 | 2016-05-09 | 47,164,799 | -10,000 | 2.98 | 1,584,683,486 | 2016-04-30 |
| 210 | 2016-05-05 | 47,174,799 | 1,000 | 2.98 | 1,584,683,486 | 2016-04-30 |
| 211 | 2016-05-04 | 47,173,799 | 17,000 | 2.98 | 1,584,683,486 | 2016-04-30 |
| 212 | 2016-04-29 | 47,156,799 | 4,000 | 2.98 | 1,584,683,486 | 2016-03-31 |
| 213 | 2016-04-13 | 47,152,799 | 10,000 | 2.98 | 1,584,683,486 | 2016-03-31 |
| 214 | 2016-04-06 | 47,142,799 | 9,000 | 2.97 | 1,584,683,486 | 2016-03-31 |
| 215 | 2016-04-05 | 47,133,799 | -1,000 | 2.97 | 1,584,683,486 | 2016-03-31 |
| 216 | 2016-03-30 | 47,134,799 | 10,000 | 2.97 | 1,584,683,486 | 2016-02-29 |
| 217 | 2016-03-29 | 47,124,799 | 2,000 | 2.97 | 1,584,683,486 | 2016-02-29 |
| 218 | 2016-03-23 | 47,122,799 | 20,000 | 2.97 | 1,584,683,486 | 2016-02-29 |
| 219 | 2016-03-21 | 47,102,799 | 500,000 | 2.97 | 1,584,683,486 | 2016-02-29 |
| 220 | 2016-03-11 | 46,602,799 | 13,000 | 2.94 | 1,584,683,486 | 2016-02-29 |
| 221 | 2016-02-26 | 46,589,799 | 2,000 | 2.94 | 1,584,683,486 | 2016-01-31 |
| 222 | 2016-02-18 | 46,587,799 | 33,000 | 2.94 | 1,584,683,486 | 2016-01-31 |
| 223 | 2016-02-15 | 46,554,799 | 1,000 | 2.94 | 1,584,683,486 | 2016-01-31 |
| 224 | 2016-01-19 | 46,553,799 | -39,000 | 2.94 | 1,584,683,486 | 2015-12-31 |
| 225 | 2016-01-11 | 46,592,799 | 10,000 | 2.94 | 1,584,683,486 | 2015-12-31 |
| 226 | 2016-01-05 | 46,582,799 | 5,000 | 2.94 | 1,584,683,486 | 2015-12-31 |
| 227 | 2015-12-28 | 46,577,799 | 8,000 | 2.94 | 1,584,683,486 | 2015-11-30 |
| 228 | 2015-12-23 | 46,569,799 | 41,000 | 2.94 | 1,584,683,486 | 2015-11-30 |
| 229 | 2015-12-22 | 46,528,799 | 1,000 | 2.94 | 1,584,683,486 | 2015-11-30 |
| 230 | 2015-12-21 | 46,527,799 | 1,000 | 2.94 | 1,584,683,486 | 2015-11-30 |
| 231 | 2015-12-15 | 46,526,799 | -10,000 | 2.94 | 1,584,683,486 | 2015-11-30 |
| 232 | 2015-12-04 | 46,536,799 | -2,000 | 2.94 | 1,584,683,486 | 2015-11-30 |
| 233 | 2015-12-03 | 46,538,799 | 8,000 | 2.94 | 1,584,683,486 | 2015-11-30 |
| 234 | 2015-11-27 | 46,530,799 | 22,000 | 2.94 | 1,584,683,486 | 2015-10-31 |
| 235 | 2015-11-25 | 46,508,799 | 888,000 | 2.93 | 1,584,683,486 | 2015-10-31 |
| 236 | 2015-11-20 | 45,620,799 | 3,000 | 2.88 | 1,584,683,486 | 2015-10-31 |
| 237 | 2015-11-19 | 45,617,799 | 6,000 | 2.88 | 1,584,683,486 | 2015-10-31 |
| 238 | 2015-11-09 | 45,611,799 | 10,000 | 2.88 | 1,584,683,486 | 2015-10-31 |
| 239 | 2015-11-06 | 45,601,799 | 10,000 | 2.88 | 1,584,683,486 | 2015-10-31 |
| 240 | 2015-11-04 | 45,591,799 | -1,000 | 2.88 | 1,584,683,486 | 2015-10-31 |
| 241 | 2015-11-03 | 45,592,799 | 2,000 | 2.88 | 1,584,683,486 | 2015-10-31 |
| 242 | 2015-10-29 | 45,590,799 | 1,000 | 2.88 | 1,584,683,486 | 2015-09-30 |
| 243 | 2015-10-23 | 45,589,799 | 1,000 | 2.88 | 1,584,683,486 | 2015-09-30 |
| 244 | 2015-10-20 | 45,588,799 | 6,000 | 2.88 | 1,584,683,486 | 2015-09-30 |
| 245 | 2015-10-19 | 45,582,799 | 14,000 | 2.88 | 1,584,683,486 | 2015-09-30 |
| 246 | 2015-10-08 | 45,568,799 | -50,000 | 2.88 | 1,584,683,486 | 2015-09-30 |
| 247 | 2015-10-06 | 45,618,799 | 3,000 | 2.88 | 1,584,683,486 | 2015-09-30 |
| 248 | 2015-09-17 | 45,615,799 | 7,000 | 2.88 | 1,584,683,486 | 2015-08-31 |
| 249 | 2015-09-11 | 45,608,799 | 22,000 | 2.88 | 1,584,683,486 | 2015-08-31 |
| 250 | 2015-09-10 | 45,586,799 | 10,000 | 2.88 | 1,584,683,486 | 2015-08-31 |
| 251 | 2015-09-09 | 45,576,799 | 1,000 | 2.88 | 1,584,683,486 | 2015-08-31 |
| 252 | 2015-09-07 | 45,575,799 | 2,000 | 2.88 | 1,584,683,486 | 2015-08-31 |
| 253 | 2015-09-04 | 45,573,799 | 1,000 | 2.88 | 1,584,683,486 | 2015-08-31 |
| 254 | 2015-09-02 | 45,572,799 | 20,000 | 2.88 | 1,584,683,486 | 2015-08-31 |
| 255 | 2015-09-01 | 45,552,799 | 20,000 | 2.87 | 1,584,683,486 | 2015-08-31 |
| 256 | 2015-08-26 | 45,532,799 | -100,000 | 2.87 | 1,584,683,486 | 2015-07-31 |
| 257 | 2015-08-25 | 45,632,799 | -5,000 | 2.88 | 1,584,683,486 | 2015-07-31 |
| 258 | 2015-08-20 | 45,637,799 | 4,000 | 2.88 | 1,584,683,486 | 2015-07-31 |
| 259 | 2015-08-13 | 45,633,799 | 21,000 | 2.88 | 1,584,683,486 | 2015-07-31 |
| 260 | 2015-08-10 | 45,612,799 | 50,000 | 2.88 | 1,584,683,486 | 2015-07-31 |
| 261 | 2015-08-06 | 45,562,799 | 10,000 | 2.88 | 1,584,683,486 | 2015-07-31 |
| 262 | 2015-08-05 | 45,552,799 | 11,000 | 2.87 | 1,584,683,486 | 2015-07-31 |
| 263 | 2015-08-03 | 45,541,799 | 2,000 | 2.87 | 1,584,683,486 | 2015-07-31 |
| 264 | 2015-07-30 | 45,539,799 | -1,000 | 2.87 | 1,584,683,486 | 2015-06-30 |
| 265 | 2015-07-29 | 45,540,799 | 10,000 | 2.87 | 1,584,683,486 | 2015-06-30 |
| 266 | 2015-07-23 | 45,530,799 | 12,000 | 2.87 | 1,584,683,486 | 2015-06-30 |
| 267 | 2015-07-22 | 45,518,799 | 1,000 | 2.87 | 1,584,683,486 | 2015-06-30 |
| 268 | 2015-07-21 | 45,517,799 | 5,000 | 2.87 | 1,584,683,486 | 2015-06-30 |
| 269 | 2015-07-17 | 45,512,799 | -4,000 | 2.87 | 1,584,683,486 | 2015-06-30 |
| 270 | 2015-07-16 | 45,516,799 | 10,000 | 2.87 | 1,584,683,486 | 2015-06-30 |
| 271 | 2015-07-09 | 45,506,799 | 2,000 | 2.87 | 1,584,683,486 | 2015-06-30 |
| 272 | 2015-07-06 | 45,504,799 | 1,000 | 2.87 | 1,584,683,486 | 2015-06-30 |
| 273 | 2015-07-03 | 45,503,799 | -38,000 | 2.87 | 1,584,683,486 | 2015-06-30 |
| 274 | 2015-06-26 | 45,541,799 | 5,000 | 2.87 | 1,584,683,486 | 2015-05-31 |
| 275 | 2015-06-23 | 45,536,799 | -3,000 | 2.87 | 1,584,683,486 | 2015-05-31 |
| 276 | 2015-06-22 | 45,539,799 | -6,000 | 2.87 | 1,584,683,486 | 2015-05-31 |
| 277 | 2015-06-18 | 45,545,799 | 1,000 | 2.87 | 1,584,683,486 | 2015-05-31 |
| 278 | 2015-06-17 | 45,544,799 | 1,000 | 2.87 | 1,584,683,486 | 2015-05-31 |
| 279 | 2015-06-16 | 45,543,799 | 6,000 | 2.87 | 1,584,683,486 | 2015-05-31 |
| 280 | 2015-06-10 | 45,537,799 | 10,000 | 2.87 | 1,584,683,486 | 2015-05-31 |
| 281 | 2015-06-05 | 45,527,799 | 3,000 | 2.87 | 1,584,683,486 | 2015-05-31 |
| 282 | 2015-06-03 | 45,524,799 | -22,000 | 2.87 | 1,584,683,486 | 2015-05-31 |
| 283 | 2015-06-02 | 45,546,799 | 4,000 | 2.87 | 1,584,683,486 | 2015-05-31 |
| 284 | 2015-05-29 | 45,542,799 | 5,000 | 2.87 | 1,584,683,486 | 2015-04-30 |
| 285 | 2015-05-28 | 45,537,799 | 2,000 | 2.87 | 1,584,683,486 | 2015-04-30 |
| 286 | 2015-05-21 | 45,535,799 | 101,000 | 2.87 | 1,584,683,486 | 2015-04-30 |
| 287 | 2015-05-14 | 45,434,799 | 2,000 | 2.87 | 1,584,683,486 | 2015-04-30 |
| 288 | 2015-05-11 | 45,432,799 | 3,000 | 2.87 | 1,584,683,486 | 2015-04-30 |
| 289 | 2015-05-08 | 45,429,799 | 1,000 | 2.87 | 1,584,683,486 | 2015-04-30 |
| 290 | 2015-05-07 | 45,428,799 | 9,000 | 2.87 | 1,584,683,486 | 2015-04-30 |
| 291 | 2015-05-06 | 45,419,799 | -1,000 | 2.87 | 1,584,683,486 | 2015-04-30 |
| 292 | 2015-05-04 | 45,420,799 | 21,000 | 2.87 | 1,584,683,486 | 2015-04-30 |
| 293 | 2015-04-30 | 45,399,799 | -1,000 | 2.86 | 1,584,683,486 | 2015-04-30 |
| 294 | 2015-04-29 | 45,400,799 | -1,000 | 2.86 | 1,584,683,486 | 2015-03-31 |
| 295 | 2015-04-28 | 45,401,799 | 2,000 | 2.87 | 1,584,683,486 | 2015-03-31 |
| 296 | 2015-04-23 | 45,399,799 | 6,000 | 2.86 | 1,584,683,486 | 2015-03-31 |
| 297 | 2015-04-22 | 45,393,799 | -2,000 | 2.86 | 1,584,683,486 | 2015-03-31 |
| 298 | 2015-04-21 | 45,395,799 | 219,000 | 2.86 | 1,584,683,486 | 2015-03-31 |
| 299 | 2015-04-20 | 45,176,799 | 9,000 | 2.85 | 1,584,683,486 | 2015-03-31 |
| 300 | 2015-04-16 | 45,167,799 | 17,000 | 2.85 | 1,584,683,486 | 2015-03-31 |
| 301 | 2015-04-14 | 45,150,799 | 9,000 | 2.85 | 1,584,683,486 | 2015-03-31 |
| 302 | 2015-04-10 | 45,141,799 | -3,000 | 2.85 | 1,584,683,486 | 2015-03-31 |
| 303 | 2015-04-02 | 45,144,799 | -3,000 | 2.85 | 1,584,683,486 | 2015-03-31 |
| 304 | 2015-04-01 | 45,147,799 | 2,000 | 2.85 | 1,584,683,486 | 2015-03-31 |
| 305 | 2015-03-31 | 45,145,799 | 8,000 | 2.85 | 1,584,683,486 | 2015-03-31 |
| 306 | 2015-03-27 | 45,137,799 | 10,000 | 2.85 | 1,584,683,486 | 2015-02-28 |
| 307 | 2015-03-26 | 45,127,799 | -100,000 | 2.85 | 1,584,683,486 | 2015-02-28 |
| 308 | 2015-03-25 | 45,227,799 | -1,000 | 2.85 | 1,584,683,486 | 2015-02-28 |
| 309 | 2015-03-23 | 45,228,799 | -1,000 | 2.85 | 1,584,683,486 | 2015-02-28 |
| 310 | 2015-03-19 | 45,229,799 | -6,000 | 2.85 | 1,584,683,486 | 2015-02-28 |
| 311 | 2015-03-18 | 45,235,799 | -10,000 | 2.85 | 1,584,683,486 | 2015-02-28 |
| 312 | 2015-03-17 | 45,245,799 | 2,000 | 2.86 | 1,584,683,486 | 2015-02-28 |
| 313 | 2015-03-13 | 45,243,799 | 7,000 | 2.86 | 1,584,683,486 | 2015-02-28 |
| 314 | 2015-03-04 | 45,236,799 | 10,000 | 2.85 | 1,584,683,486 | 2015-02-28 |
| 315 | 2015-02-23 | 45,226,799 | -183,000 | 2.85 | 1,584,683,486 | 2015-01-31 |
| 316 | 2015-02-12 | 45,409,799 | 10,000 | 2.87 | 1,584,683,486 | 2015-01-31 |
| 317 | 2015-02-10 | 45,399,799 | 1,000 | 2.86 | 1,584,683,486 | 2015-01-31 |
| 318 | 2015-02-05 | 45,398,799 | 1,000 | 2.86 | 1,584,683,486 | 2015-01-31 |
| 319 | 2015-02-04 | 45,397,799 | 20,000 | 2.86 | 1,584,683,486 | 2015-01-31 |
| 320 | 2015-02-03 | 45,377,799 | 1,000 | 2.86 | 1,584,683,486 | 2015-01-31 |
| 321 | 2015-01-29 | 45,376,799 | 20,000 | 2.86 | 1,584,683,486 | 2014-12-31 |
| 322 | 2015-01-28 | 45,356,799 | -100,000 | 2.86 | 1,584,683,486 | 2014-12-31 |
| 323 | 2015-01-27 | 45,456,799 | 6,000 | 2.87 | 1,584,683,486 | 2014-12-31 |
| 324 | 2015-01-26 | 45,450,799 | 1,000 | 2.87 | 1,584,683,486 | 2014-12-31 |
| 325 | 2015-01-22 | 45,449,799 | 12,000 | 2.87 | 1,584,683,486 | 2014-12-31 |
| 326 | 2015-01-20 | 45,437,799 | 30,000 | 2.87 | 1,584,683,486 | 2014-12-31 |
| 327 | 2015-01-19 | 45,407,799 | 16,000 | 2.87 | 1,584,683,486 | 2014-12-31 |
| 328 | 2015-01-15 | 45,391,799 | 3,000 | 2.86 | 1,584,683,486 | 2014-12-31 |
| 329 | 2015-01-14 | 45,388,799 | 14,000 | 2.86 | 1,584,683,486 | 2014-12-31 |
| 330 | 2015-01-08 | 45,374,799 | 5,000 | 2.86 | 1,584,683,486 | 2014-12-31 |
| 331 | 2015-01-06 | 45,369,799 | 100,000 | 2.86 | 1,584,683,486 | 2014-12-31 |
| 332 | 2014-12-30 | 45,269,799 | 50,000 | 2.86 | 1,584,683,486 | 2014-11-30 |
| 333 | 2014-12-24 | 45,219,799 | 10,000 | 2.85 | 1,584,683,486 | 2014-11-30 |
| 334 | 2014-12-18 | 45,209,799 | -12,000 | 2.85 | 1,584,683,486 | 2014-11-30 |
| 335 | 2014-12-16 | 45,221,799 | -4,000 | 2.85 | 1,584,683,486 | 2014-11-30 |
| 336 | 2014-12-09 | 45,225,799 | 38,000 | 2.85 | 1,584,683,486 | 2014-11-30 |
| 337 | 2014-12-08 | 45,187,799 | 19,000 | 2.85 | 1,584,683,486 | 2014-11-30 |
| 338 | 2014-12-03 | 45,168,799 | 3,000 | 2.85 | 1,584,683,486 | 2014-11-30 |
| 339 | 2014-12-02 | 45,165,799 | 2,000 | 2.85 | 1,584,683,486 | 2014-11-30 |
| 340 | 2014-11-28 | 45,163,799 | 2,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 341 | 2014-11-27 | 45,161,799 | -7,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 342 | 2014-11-26 | 45,168,799 | 50,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 343 | 2014-11-25 | 45,118,799 | -1,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 344 | 2014-11-24 | 45,119,799 | -1,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 345 | 2014-11-20 | 45,120,799 | -2,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 346 | 2014-11-19 | 45,122,799 | -1,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 347 | 2014-11-18 | 45,123,799 | 1,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 348 | 2014-11-12 | 45,122,799 | 7,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 349 | 2014-11-11 | 45,115,799 | -2,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 350 | 2014-11-07 | 45,117,799 | 25,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 351 | 2014-11-05 | 45,092,799 | 5,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 352 | 2014-11-04 | 45,087,799 | 1,000 | 2.85 | 1,584,683,486 | 2014-10-31 |
| 353 | 2014-10-27 | 45,086,799 | 1,000 | 2.85 | 1,584,683,486 | 2014-09-30 |
| 354 | 2014-10-24 | 45,085,799 | 20,000 | 2.85 | 1,584,683,486 | 2014-09-30 |
| 355 | 2014-10-22 | 45,065,799 | 38,000 | 2.84 | 1,584,683,486 | 2014-09-30 |
| 356 | 2014-10-20 | 45,027,799 | 1,000 | 2.84 | 1,584,683,486 | 2014-09-30 |
| 357 | 2014-10-16 | 45,026,799 | 190,000 | 2.84 | 1,584,683,486 | 2014-09-30 |
| 358 | 2014-10-15 | 44,836,799 | 20,000 | 2.83 | 1,584,683,486 | 2014-09-30 |
| 359 | 2014-10-14 | 44,816,799 | 8,000 | 2.83 | 1,584,683,486 | 2014-09-30 |
| 360 | 2014-10-10 | 44,808,799 | -8,000 | 2.83 | 1,584,683,486 | 2014-09-30 |
| 361 | 2014-10-08 | 44,816,799 | 1,000 | 2.83 | 1,584,683,486 | 2014-09-30 |
| 362 | 2014-10-06 | 44,815,799 | 8,000 | 2.83 | 1,584,683,486 | 2014-09-30 |
| 363 | 2014-09-26 | 44,807,799 | 8,000 | 2.83 | 1,584,683,486 | 2014-08-31 |
| 364 | 2014-09-24 | 44,799,799 | 100,000 | 2.83 | 1,584,683,486 | 2014-08-31 |
| 365 | 2014-09-16 | 44,699,799 | -35,000 | 2.82 | 1,584,683,486 | 2014-08-31 |
| 366 | 2014-09-15 | 44,734,799 | 1,000 | 2.82 | 1,584,683,486 | 2014-08-31 |
| 367 | 2014-09-03 | 44,733,799 | 430,000 | 2.82 | 1,584,683,486 | 2014-08-31 |
| 368 | 2014-09-02 | 44,303,799 | -10,000 | 2.80 | 1,584,683,486 | 2014-08-31 |
| 369 | 2014-08-26 | 44,313,799 | 2,000 | 2.80 | 1,584,683,486 | 2014-07-31 |
| 370 | 2014-08-22 | 44,311,799 | -4,000 | 2.80 | 1,584,683,486 | 2014-07-31 |
| 371 | 2014-08-18 | 44,315,799 | 40,000 | 2.80 | 1,584,683,486 | 2014-07-31 |
| 372 | 2014-08-06 | 44,275,799 | 217,000 | 2.79 | 1,584,683,486 | 2014-07-31 |
| 373 | 2014-08-05 | 44,058,799 | 71,000 | 2.78 | 1,584,683,486 | 2014-07-31 |
| 374 | 2014-08-04 | 43,987,799 | 1,000 | 2.78 | 1,584,683,486 | 2014-07-31 |
| 375 | 2014-07-31 | 43,986,799 | 4,000 | 2.78 | 1,584,683,486 | 2014-07-31 |
| 376 | 2014-07-30 | 43,982,799 | 1,000 | 2.78 | 1,584,683,486 | 2014-06-30 |
| 377 | 2014-07-28 | 43,981,799 | 10,000 | 2.78 | 1,584,683,486 | 2014-06-30 |
| 378 | 2014-07-25 | 43,971,799 | 19,000 | 2.77 | 1,584,683,486 | 2014-06-30 |
| 379 | 2014-07-22 | 43,952,799 | 12,000 | 2.77 | 1,584,683,486 | 2014-06-30 |
| 380 | 2014-07-17 | 43,940,799 | 20,000 | 2.77 | 1,584,683,486 | 2014-06-30 |
| 381 | 2014-07-16 | 43,920,799 | -1,000 | 2.77 | 1,584,683,486 | 2014-06-30 |
| 382 | 2014-07-07 | 43,921,799 | -10,000 | 2.77 | 1,584,683,486 | 2014-06-30 |
| 383 | 2014-07-04 | 43,931,799 | 6,000 | 2.77 | 1,584,683,486 | 2014-06-30 |
| 384 | 2014-06-30 | 43,925,799 | 40,000 | 2.77 | 1,584,683,486 | 2014-06-30 |
| 385 | 2014-06-25 | 43,885,799 | -1,000 | 2.77 | 1,584,683,486 | 2014-05-31 |
| 386 | 2014-06-24 | 43,886,799 | 5,000 | 2.77 | 1,584,683,486 | 2014-05-31 |
| 387 | 2014-06-10 | 43,881,799 | 1,000 | 2.77 | 1,584,683,486 | 2014-05-31 |
| 388 | 2014-06-09 | 43,880,799 | 10,000 | 2.77 | 1,584,683,486 | 2014-05-31 |
| 389 | 2014-06-06 | 43,870,799 | 150,000 | 2.77 | 1,584,683,486 | 2014-05-31 |
| 390 | 2014-05-30 | 43,720,799 | 2,000 | 2.76 | 1,584,683,486 | 2014-04-30 |
| 391 | 2014-05-26 | 43,718,799 | 4,000 | 2.76 | 1,584,683,486 | 2014-04-30 |
| 392 | 2014-05-22 | 43,714,799 | -91,000 | 2.76 | 1,584,683,486 | 2014-04-30 |
| 393 | 2014-05-14 | 43,805,799 | 5,000 | 2.76 | 1,584,683,486 | 2014-04-30 |
| 394 | 2014-05-12 | 43,800,799 | -1,000 | 2.76 | 1,584,683,486 | 2014-04-30 |
| 395 | 2014-05-09 | 43,801,799 | 2,000 | 2.76 | 1,584,683,486 | 2014-04-30 |
| 396 | 2014-05-07 | 43,799,799 | 3,000 | 2.76 | 1,584,683,486 | 2014-04-30 |
| 397 | 2014-05-05 | 43,796,799 | 75,000 | 2.76 | 1,584,683,486 | 2014-04-30 |
| 398 | 2014-04-30 | 43,721,799 | 1,000 | 2.76 | 1,584,683,486 | 2014-04-30 |
| 399 | 2014-04-29 | 43,720,799 | 20,000 | 2.76 | 1,584,683,486 | 2014-03-31 |
| 400 | 2014-04-28 | 43,700,799 | 1,000 | 2.76 | 1,584,683,486 | 2014-03-31 |
| 401 | 2014-04-25 | 43,699,799 | 152,000 | 2.76 | 1,584,683,486 | 2014-03-31 |
| 402 | 2014-04-16 | 43,547,799 | -1,000 | 2.75 | 1,584,683,486 | 2014-03-31 |
| 403 | 2014-03-28 | 43,548,799 | 2,000 | 2.75 | 1,584,683,486 | 2014-02-28 |
| 404 | 2014-03-26 | 43,546,799 | 8,000 | 2.75 | 1,584,683,486 | 2014-02-28 |
| 405 | 2014-03-20 | 43,538,799 | -1,000 | 2.75 | 1,584,683,486 | 2014-02-28 |
| 406 | 2014-03-17 | 43,539,799 | 5,000 | 2.75 | 1,584,683,486 | 2014-02-28 |
| 407 | 2014-03-14 | 43,534,799 | -1,000 | 2.75 | 1,584,683,486 | 2014-02-28 |
| 408 | 2014-03-06 | 43,535,799 | 2,000 | 2.75 | 1,584,683,486 | 2014-02-28 |
| 409 | 2014-03-05 | 43,533,799 | 23,000 | 2.75 | 1,584,683,486 | 2014-02-28 |
| 410 | 2014-03-04 | 43,510,799 | 4,000 | 2.75 | 1,584,683,486 | 2014-02-28 |
| 411 | 2014-02-27 | 43,506,799 | 1,000 | 2.75 | 1,584,683,486 | 2014-01-31 |
| 412 | 2014-02-26 | 43,505,799 | 1,000 | 2.75 | 1,584,683,486 | 2014-01-31 |
| 413 | 2014-02-24 | 43,504,799 | 1,000 | 2.75 | 1,584,683,486 | 2014-01-31 |
| 414 | 2014-02-12 | 43,503,799 | -1,000 | 2.75 | 1,584,683,486 | 2014-01-31 |
| 415 | 2014-01-29 | 43,504,799 | -1,000 | 2.75 | 1,584,683,486 | 2013-12-31 |
| 416 | 2014-01-27 | 43,505,799 | -10,000 | 2.75 | 1,584,683,486 | 2013-12-31 |
| 417 | 2014-01-23 | 43,515,799 | -1,000 | 2.75 | 1,584,683,486 | 2013-12-31 |
| 418 | 2014-01-14 | 43,516,799 | 20,000 | 2.75 | 1,584,683,486 | 2013-12-31 |
| 419 | 2014-01-09 | 43,496,799 | 1,000 | 2.74 | 1,584,683,486 | 2013-12-31 |
| 420 | 2014-01-08 | 43,495,799 | -1,000 | 2.74 | 1,584,683,486 | 2013-12-31 |
| 421 | 2014-01-02 | 43,496,799 | -1,000 | 2.74 | 1,584,683,486 | 2013-12-31 |
| 422 | 2013-12-31 | 43,497,799 | 10,000 | 2.74 | 1,584,683,486 | 2013-12-31 |
| 423 | 2013-12-19 | 43,487,799 | -21,000 | 2.74 | 1,584,683,486 | 2013-11-30 |
| 424 | 2013-12-12 | 43,508,799 | 4,000 | 2.75 | 1,584,683,486 | 2013-11-30 |
| 425 | 2013-12-10 | 43,504,799 | -1,000 | 2.75 | 1,584,683,486 | 2013-11-30 |
| 426 | 2013-12-09 | 43,505,799 | 1,000 | 2.75 | 1,584,683,486 | 2013-11-30 |
| 427 | 2013-12-04 | 43,504,799 | 2,000 | 2.75 | 1,584,683,486 | 2013-11-30 |
| 428 | 2013-11-29 | 43,502,799 | 2,000 | 2.75 | 1,584,683,486 | 2013-10-31 |
| 429 | 2013-11-28 | 43,500,799 | 1,000 | 2.75 | 1,584,683,486 | 2013-10-31 |
| 430 | 2013-11-27 | 43,499,799 | -1,000 | 2.75 | 1,584,683,486 | 2013-10-31 |
| 431 | 2013-11-19 | 43,500,799 | 1,000 | 2.75 | 1,584,683,486 | 2013-10-31 |
| 432 | 2013-11-15 | 43,499,799 | 10,000 | 2.75 | 1,584,683,486 | 2013-10-31 |
| 433 | 2013-11-13 | 43,489,799 | 4,000 | 2.74 | 1,584,683,486 | 2013-10-31 |
| 434 | 2013-11-12 | 43,485,799 | -10,000 | 2.74 | 1,584,683,486 | 2013-10-31 |
| 435 | 2013-11-07 | 43,495,799 | 204,000 | 2.74 | 1,584,683,486 | 2013-10-31 |
| 436 | 2013-11-05 | 43,291,799 | 6,000 | 2.73 | 1,584,683,486 | 2013-10-31 |
| 437 | 2013-10-30 | 43,285,799 | -215,000 | 2.73 | 1,584,683,486 | 2013-09-30 |
| 438 | 2013-10-22 | 43,500,799 | 2,000 | 2.75 | 1,584,683,486 | 2013-09-30 |
| 439 | 2013-10-21 | 43,498,799 | 26,000 | 2.74 | 1,584,683,486 | 2013-09-30 |
| 440 | 2013-10-18 | 43,472,799 | 14,000 | 2.74 | 1,584,683,486 | 2013-09-30 |
| 441 | 2013-10-17 | 43,458,799 | 4,000 | 2.74 | 1,584,683,486 | 2013-09-30 |
| 442 | 2013-10-09 | 43,454,799 | -1,000 | 2.74 | 1,584,683,486 | 2013-09-30 |
| 443 | 2013-10-08 | 43,455,799 | -2,000 | 2.74 | 1,584,683,486 | 2013-09-30 |
| 444 | 2013-10-07 | 43,457,799 | 220,000 | 2.74 | 1,584,683,486 | 2013-09-30 |
| 445 | 2013-10-04 | 43,237,799 | 4,000 | 2.73 | 1,584,683,486 | 2013-09-30 |
| 446 | 2013-09-30 | 43,233,799 | -4,000 | 2.73 | 1,584,683,486 | 2013-09-30 |
| 447 | 2013-09-26 | 43,237,799 | 3,000 | 2.73 | 1,584,683,486 | 2013-08-31 |
| 448 | 2013-09-25 | 43,234,799 | 1,000 | 2.73 | 1,584,683,486 | 2013-08-31 |
| 449 | 2013-09-23 | 43,233,799 | 59,000 | 2.73 | 1,584,683,486 | 2013-08-31 |
| 450 | 2013-09-16 | 43,174,799 | 5,000 | 2.72 | 1,584,683,486 | 2013-08-31 |
| 451 | 2013-09-12 | 43,169,799 | 5,000 | 2.72 | 1,584,683,486 | 2013-08-31 |
| 452 | 2013-09-10 | 43,164,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-08-31 |
| 453 | 2013-09-04 | 43,163,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-08-31 |
| 454 | 2013-09-02 | 43,162,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-08-31 |
| 455 | 2013-08-30 | 43,161,799 | -1,000 | 2.72 | 1,584,683,486 | 2013-07-31 |
| 456 | 2013-08-20 | 43,162,799 | 13,000 | 2.72 | 1,584,683,486 | 2013-07-31 |
| 457 | 2013-08-19 | 43,149,799 | -4,000 | 2.72 | 1,584,683,486 | 2013-07-31 |
| 458 | 2013-08-16 | 43,153,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-07-31 |
| 459 | 2013-08-15 | 43,152,799 | -50,000 | 2.72 | 1,584,683,486 | 2013-07-31 |
| 460 | 2013-08-13 | 43,202,799 | 1,000 | 2.73 | 1,584,683,486 | 2013-07-31 |
| 461 | 2013-08-12 | 43,201,799 | 1,000 | 2.73 | 1,584,683,486 | 2013-07-31 |
| 462 | 2013-08-07 | 43,200,799 | 1,000 | 2.73 | 1,584,683,486 | 2013-07-31 |
| 463 | 2013-08-05 | 43,199,799 | 10,000 | 2.73 | 1,584,683,486 | 2013-07-31 |
| 464 | 2013-07-29 | 43,189,799 | 14,000 | 2.73 | 1,584,683,486 | 2013-06-30 |
| 465 | 2013-07-26 | 43,175,799 | 4,000 | 2.72 | 1,584,683,486 | 2013-06-30 |
| 466 | 2013-07-25 | 43,171,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-06-30 |
| 467 | 2013-07-16 | 43,170,799 | 8,000 | 2.72 | 1,584,683,486 | 2013-06-30 |
| 468 | 2013-07-11 | 43,162,799 | 50,000 | 2.72 | 1,584,683,486 | 2013-06-30 |
| 469 | 2013-06-24 | 43,112,799 | 2,000 | 2.72 | 1,584,683,486 | 2013-05-31 |
| 470 | 2013-06-20 | 43,110,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-05-31 |
| 471 | 2013-06-18 | 43,109,799 | 30,000 | 2.72 | 1,584,683,486 | 2013-05-31 |
| 472 | 2013-06-17 | 43,079,799 | -1,000 | 2.72 | 1,584,683,486 | 2013-05-31 |
| 473 | 2013-06-13 | 43,080,799 | 10,000 | 2.72 | 1,584,683,486 | 2013-05-31 |
| 474 | 2013-06-07 | 43,070,799 | 4,000 | 2.72 | 1,584,683,486 | 2013-05-31 |
| 475 | 2013-06-05 | 43,066,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-05-31 |
| 476 | 2013-05-31 | 43,065,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-05-31 |
| 477 | 2013-05-28 | 43,064,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-04-30 |
| 478 | 2013-05-27 | 43,063,799 | 4,000 | 2.72 | 1,584,683,486 | 2013-04-30 |
| 479 | 2013-05-24 | 43,059,799 | -1,000 | 2.72 | 1,584,683,486 | 2013-04-30 |
| 480 | 2013-05-21 | 43,060,799 | 2,000 | 2.72 | 1,584,683,486 | 2013-04-30 |
| 481 | 2013-05-14 | 43,058,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-04-30 |
| 482 | 2013-05-07 | 43,057,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-04-30 |
| 483 | 2013-05-03 | 43,056,799 | 5,000 | 2.72 | 1,584,683,486 | 2013-04-30 |
| 484 | 2013-04-26 | 43,051,799 | -1,000 | 2.72 | 1,584,683,486 | 2013-03-31 |
| 485 | 2013-04-23 | 43,052,799 | -1,000 | 2.72 | 1,584,683,486 | 2013-03-31 |
| 486 | 2013-04-17 | 43,053,799 | 4,000 | 2.72 | 1,584,683,486 | 2013-03-31 |
| 487 | 2013-04-15 | 43,049,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-03-31 |
| 488 | 2013-04-11 | 43,048,799 | 1,000 | 2.72 | 1,584,683,486 | 2013-03-31 |
| 489 | 2013-04-02 | 43,047,799 | -1,000 | 2.72 | 1,584,683,486 | 2013-03-31 |
| 490 | 2013-03-22 | 43,048,799 | 3,000 | 2.72 | 1,584,683,486 | 2013-02-28 |
| 491 | 2013-03-21 | 43,045,799 | 9,000 | 2.72 | 1,584,683,486 | 2013-02-28 |
| 492 | 2013-03-20 | 43,036,799 | -1,000 | 2.72 | 1,584,683,486 | 2013-02-28 |
| 493 | 2013-03-19 | 43,037,799 | 7,000 | 2.72 | 1,584,683,486 | 2013-02-28 |
| 494 | 2013-03-15 | 43,030,799 | -1,000 | 2.72 | 1,584,683,486 | 2013-02-28 |
| 495 | 2013-03-13 | 43,031,799 | 39,000 | 2.72 | 1,584,683,486 | 2013-02-28 |
| 496 | 2013-03-07 | 42,992,799 | 1,000 | 2.71 | 1,584,683,486 | 2013-02-28 |
| 497 | 2013-03-05 | 42,991,799 | 2,000 | 2.71 | 1,584,683,486 | 2013-02-28 |
| 498 | 2013-02-28 | 42,989,799 | -28,000 | 2.71 | 1,584,683,486 | 2013-02-28 |
| 499 | 2013-02-18 | 43,017,799 | -2,000 | 2.71 | 1,584,683,486 | 2013-01-31 |
| 500 | 2013-02-08 | 43,019,799 | 1,000 | 2.71 | 1,584,683,486 | 2013-01-31 |
| 501 | 2013-02-05 | 43,018,799 | 4,000 | 2.71 | 1,584,683,486 | 2013-01-31 |
| 502 | 2013-02-01 | 43,014,799 | 1,000 | 2.71 | 1,584,683,486 | 2013-01-31 |
| 503 | 2013-01-25 | 43,013,799 | -1,000 | 2.71 | 1,584,683,486 | 2012-12-31 |
| 504 | 2013-01-22 | 43,014,799 | 5,000 | 2.71 | 1,584,683,486 | 2012-12-31 |
| 505 | 2013-01-21 | 43,009,799 | 48,979 | 2.71 | 1,584,683,486 | 2012-12-31 |
| 506 | 2013-01-18 | 42,960,820 | 5,000 | 2.71 | 1,584,683,486 | 2012-12-31 |
| 507 | 2013-01-17 | 42,955,820 | 21 | 2.71 | 1,584,683,486 | 2012-12-31 |
| 508 | 2013-01-15 | 42,955,799 | -1,000 | 2.71 | 1,584,683,486 | 2012-12-31 |
| 509 | 2013-01-10 | 42,956,799 | -400 | 2.71 | 1,584,683,486 | 2012-12-31 |
| 510 | 2013-01-09 | 42,957,199 | -1,000 | 2.71 | 1,584,683,486 | 2012-12-31 |
| 511 | 2013-01-08 | 42,958,199 | 5,000 | 2.71 | 1,584,683,486 | 2012-12-31 |
| 512 | 2013-01-07 | 42,953,199 | -120,000 | 2.71 | 1,584,683,486 | 2012-12-31 |
| 513 | 2012-12-19 | 43,073,199 | 14,000 | 2.72 | 1,584,683,486 | 2012-11-30 |
| 514 | 2012-12-17 | 43,059,199 | 3,000 | 2.72 | 1,584,683,486 | 2012-11-30 |
| 515 | 2012-12-14 | 43,056,199 | 21,000 | 2.72 | 1,584,683,486 | 2012-11-30 |
| 516 | 2012-12-13 | 43,035,199 | 2,000 | 2.72 | 1,584,683,486 | 2012-11-30 |
| 517 | 2012-11-30 | 43,033,199 | 120,000 | 2.72 | 1,584,683,486 | 2012-11-30 |
| 518 | 2012-11-29 | 42,913,199 | -120,000 | 2.71 | 1,584,683,486 | 2012-10-31 |
| 519 | 2012-11-27 | 43,033,199 | 170,000 | 2.72 | 1,584,683,486 | 2012-10-31 |
| 520 | 2012-11-23 | 42,863,199 | 2,000 | 2.70 | 1,584,683,486 | 2012-10-31 |
| 521 | 2012-11-22 | 42,861,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-10-31 |
| 522 | 2012-11-20 | 42,862,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-10-31 |
| 523 | 2012-11-13 | 42,863,199 | 5,000 | 2.70 | 1,584,683,486 | 2012-10-31 |
| 524 | 2012-11-12 | 42,858,199 | 10,000 | 2.70 | 1,584,683,486 | 2012-10-31 |
| 525 | 2012-11-01 | 42,848,199 | 27,000 | 2.70 | 1,584,683,486 | 2012-10-31 |
| 526 | 2012-10-30 | 42,821,199 | 10,000 | 2.70 | 1,584,683,486 | 2012-09-30 |
| 527 | 2012-10-29 | 42,811,199 | 5,000 | 2.70 | 1,584,683,486 | 2012-09-30 |
| 528 | 2012-10-18 | 42,806,199 | 10,000 | 2.70 | 1,584,683,486 | 2012-09-30 |
| 529 | 2012-10-16 | 42,796,199 | 4,000 | 2.70 | 1,584,683,486 | 2012-09-30 |
| 530 | 2012-10-15 | 42,792,199 | 10,000 | 2.70 | 1,584,683,486 | 2012-09-30 |
| 531 | 2012-10-11 | 42,782,199 | 14,000 | 2.70 | 1,584,683,486 | 2012-09-30 |
| 532 | 2012-10-05 | 42,768,199 | -2,000 | 2.70 | 1,584,683,486 | 2012-09-30 |
| 533 | 2012-09-28 | 42,770,199 | 11,000 | 2.70 | 1,584,683,486 | 2012-08-31 |
| 534 | 2012-09-18 | 42,759,199 | 1,000 | 2.70 | 1,584,683,486 | 2012-08-31 |
| 535 | 2012-09-14 | 42,758,199 | 4,000 | 2.70 | 1,584,683,486 | 2012-08-31 |
| 536 | 2012-09-03 | 42,754,199 | 30,000 | 2.70 | 1,584,683,486 | 2012-08-31 |
| 537 | 2012-08-27 | 42,724,199 | 1,000 | 2.70 | 1,584,683,486 | 2012-07-31 |
| 538 | 2012-08-21 | 42,723,199 | 10,000 | 2.70 | 1,584,683,486 | 2012-07-31 |
| 539 | 2012-08-14 | 42,713,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-07-31 |
| 540 | 2012-08-13 | 42,714,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-07-31 |
| 541 | 2012-08-06 | 42,715,199 | 5,000 | 2.70 | 1,584,683,486 | 2012-07-31 |
| 542 | 2012-08-02 | 42,710,199 | 1,000 | 2.70 | 1,584,683,486 | 2012-07-31 |
| 543 | 2012-07-26 | 42,709,199 | 12,000 | 2.70 | 1,584,683,486 | 2012-06-30 |
| 544 | 2012-07-09 | 42,697,199 | 6,000 | 2.69 | 1,584,683,486 | 2012-06-30 |
| 545 | 2012-06-27 | 42,691,199 | 1,000 | 2.69 | 1,584,683,486 | 2012-05-31 |
| 546 | 2012-06-26 | 42,690,199 | 100,000 | 2.69 | 1,584,683,486 | 2012-05-31 |
| 547 | 2012-06-20 | 42,590,199 | -10,000 | 2.69 | 1,584,683,486 | 2012-05-31 |
| 548 | 2012-06-15 | 42,600,199 | -200,000 | 2.69 | 1,584,683,486 | 2012-05-31 |
| 549 | 2012-06-12 | 42,800,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-05-31 |
| 550 | 2012-06-11 | 42,801,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-05-31 |
| 551 | 2012-06-05 | 42,802,199 | -12,000 | 2.70 | 1,584,683,486 | 2012-05-31 |
| 552 | 2012-05-30 | 42,814,199 | 23,000 | 2.70 | 1,584,683,486 | 2012-04-30 |
| 553 | 2012-05-25 | 42,791,199 | 20,000 | 2.70 | 1,584,683,486 | 2012-04-30 |
| 554 | 2012-05-24 | 42,771,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-04-30 |
| 555 | 2012-05-21 | 42,772,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-04-30 |
| 556 | 2012-05-15 | 42,773,199 | 1,000 | 2.70 | 1,584,683,486 | 2012-04-30 |
| 557 | 2012-05-04 | 42,772,199 | 1,000 | 2.70 | 1,584,683,486 | 2012-04-30 |
| 558 | 2012-05-02 | 42,771,199 | -45,000 | 2.70 | 1,584,683,486 | 2012-04-30 |
| 559 | 2012-04-30 | 42,816,199 | -2,000 | 2.70 | 1,584,683,486 | 2012-04-30 |
| 560 | 2012-04-18 | 42,818,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-03-31 |
| 561 | 2012-04-16 | 42,819,199 | 1,000 | 2.70 | 1,584,683,486 | 2012-03-31 |
| 562 | 2012-04-12 | 42,818,199 | 1,000 | 2.70 | 1,584,683,486 | 2012-03-31 |
| 563 | 2012-04-11 | 42,817,199 | 20,000 | 2.70 | 1,584,683,486 | 2012-03-31 |
| 564 | 2012-03-28 | 42,797,199 | -4,000 | 2.70 | 1,584,683,486 | 2012-02-29 |
| 565 | 2012-03-27 | 42,801,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-02-29 |
| 566 | 2012-03-23 | 42,802,199 | -7,000 | 2.70 | 1,584,683,486 | 2012-02-29 |
| 567 | 2012-03-21 | 42,809,199 | -10,000 | 2.70 | 1,584,683,486 | 2012-02-29 |
| 568 | 2012-03-19 | 42,819,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-02-29 |
| 569 | 2012-03-15 | 42,820,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-02-29 |
| 570 | 2012-03-14 | 42,821,199 | 8,000 | 2.70 | 1,584,683,486 | 2012-02-29 |
| 571 | 2012-03-09 | 42,813,199 | -2,000 | 2.70 | 1,584,683,486 | 2012-02-29 |
| 572 | 2012-03-08 | 42,815,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-02-29 |
| 573 | 2012-03-07 | 42,816,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-02-29 |
| 574 | 2012-03-05 | 42,817,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-02-29 |
| 575 | 2012-03-01 | 42,818,199 | 1,000 | 2.70 | 1,584,683,486 | 2012-02-29 |
| 576 | 2012-02-27 | 42,817,199 | -2,000 | 2.70 | 1,584,683,486 | 2012-01-31 |
| 577 | 2012-02-24 | 42,819,199 | -1,000 | 2.70 | 1,584,683,486 | 2012-01-31 |
| 578 | 2012-02-22 | 42,820,199 | -2,000 | 2.70 | 1,584,683,486 | 2012-01-31 |
| 579 | 2012-02-21 | 42,822,199 | -14,999,000 | 2.70 | 1,584,683,486 | 2012-01-31 |
| 580 | 2012-02-16 | 57,821,199 | -1,000 | 3.65 | 1,584,683,486 | 2012-01-31 |
| 581 | 2012-02-13 | 57,822,199 | -2,000 | 3.65 | 1,584,683,486 | 2012-01-31 |
| 582 | 2012-02-09 | 57,824,199 | 3,000 | 3.65 | 1,584,683,486 | 2012-01-31 |
| 583 | 2012-02-08 | 57,821,199 | 6,000 | 3.65 | 1,584,683,486 | 2012-01-31 |
| 584 | 2012-02-07 | 57,815,199 | 4,000 | 3.65 | 1,584,683,486 | 2012-01-31 |
| 585 | 2012-02-03 | 57,811,199 | 4,000 | 3.65 | 1,584,683,486 | 2012-01-31 |
| 586 | 2012-02-01 | 57,807,199 | -3,000 | 3.65 | 1,584,683,486 | 2012-01-31 |
| 587 | 2012-01-12 | 57,810,199 | -1,000 | 3.65 | 1,584,683,486 | 2011-12-31 |
| 588 | 2012-01-09 | 57,811,199 | -1,000 | 3.65 | 1,584,683,486 | 2011-12-31 |
| 589 | 2012-01-04 | 57,812,199 | -1,000 | 3.65 | 1,584,683,486 | 2011-12-31 |
| 590 | 2011-12-23 | 57,813,199 | -2,000 | 3.65 | 1,584,683,486 | 2011-11-30 |
| 591 | 2011-12-22 | 57,815,199 | 1,000 | 3.65 | 1,584,683,486 | 2011-11-30 |
| 592 | 2011-12-19 | 57,814,199 | 10,000 | 3.65 | 1,584,683,486 | 2011-11-30 |
| 593 | 2011-12-14 | 57,804,199 | -2,000 | 3.65 | 1,584,683,486 | 2011-11-30 |
| 594 | 2011-12-13 | 57,806,199 | 2,000 | 3.65 | 1,584,683,486 | 2011-11-30 |
| 595 | 2011-12-09 | 57,804,199 | 1,000 | 3.65 | 1,584,683,486 | 2011-11-30 |
| 596 | 2011-12-02 | 57,803,199 | -1,000 | 3.65 | 1,584,683,486 | 2011-11-30 |
| 597 | 2011-11-25 | 57,804,199 | 1,000 | 3.65 | 1,584,683,486 | 2011-10-31 |
| 598 | 2011-11-23 | 57,803,199 | 1,000 | 3.65 | 1,584,683,486 | 2011-10-31 |
| 599 | 2011-11-11 | 57,802,199 | 10,000 | 3.65 | 1,584,683,486 | 2011-10-31 |
| 600 | 2011-11-10 | 57,792,199 | -1,000 | 3.65 | 1,584,683,486 | 2011-10-31 |
| 601 | 2011-11-09 | 57,793,199 | -10,005,440 | 3.65 | 1,584,683,486 | 2011-10-31 |
| 602 | 2011-11-04 | 67,798,639 | -1,000 | 4.28 | 1,584,683,486 | 2011-10-31 |
| 603 | 2011-11-03 | 67,799,639 | 70,000 | 4.28 | 1,584,683,486 | 2011-10-31 |
| 604 | 2011-10-31 | 67,729,639 | 2,000 | 4.27 | 1,584,683,486 | 2011-10-31 |
| 605 | 2011-10-28 | 67,727,639 | 45,000 | 4.27 | 1,584,683,486 | 2011-09-30 |
| 606 | 2011-10-19 | 67,682,639 | 1,000 | 4.27 | 1,584,683,486 | 2011-09-30 |
| 607 | 2011-10-18 | 67,681,639 | 89,000 | 4.27 | 1,584,683,486 | 2011-09-30 |
| 608 | 2011-10-13 | 67,592,639 | -2,000 | 4.27 | 1,584,683,486 | 2011-09-30 |
| 609 | 2011-10-12 | 67,594,639 | -1,000 | 4.27 | 1,584,683,486 | 2011-09-30 |
| 610 | 2011-10-11 | 67,595,639 | 10,000 | 4.27 | 1,584,683,486 | 2011-09-30 |
| 611 | 2011-10-10 | 67,585,639 | 1,000 | 4.26 | 1,584,683,486 | 2011-09-30 |
| 612 | 2011-10-07 | 67,584,639 | 1,000 | 4.26 | 1,584,683,486 | 2011-09-30 |
| 613 | 2011-10-06 | 67,583,639 | 34,000 | 4.26 | 1,584,683,486 | 2011-09-30 |
| 614 | 2011-10-04 | 67,549,639 | -20,000 | 4.26 | 1,584,683,486 | 2011-09-30 |
| 615 | 2011-10-03 | 67,569,639 | 10,000 | 4.26 | 1,584,683,486 | 2011-09-30 |
| 616 | 2011-09-28 | 67,559,639 | 6,000 | 4.26 | 1,584,683,486 | 2011-08-31 |
| 617 | 2011-09-27 | 67,553,639 | 4,000 | 4.26 | 1,584,683,486 | 2011-08-31 |
| 618 | 2011-09-26 | 67,549,639 | 32,000 | 4.26 | 1,584,683,486 | 2011-08-31 |
| 619 | 2011-09-23 | 67,517,639 | 300,000 | 4.26 | 1,584,683,486 | 2011-08-31 |
| 620 | 2011-09-22 | 67,217,639 | 6,000 | 4.24 | 1,584,683,486 | 2011-08-31 |
| 621 | 2011-09-21 | 67,211,639 | -1,000 | 4.24 | 1,584,683,486 | 2011-08-31 |
| 622 | 2011-09-20 | 67,212,639 | 28,000 | 4.24 | 1,584,683,486 | 2011-08-31 |
| 623 | 2011-09-19 | 67,184,639 | -4,000 | 4.24 | 1,584,683,486 | 2011-08-31 |
| 624 | 2011-09-14 | 67,188,639 | -2,000 | 4.24 | 1,584,683,486 | 2011-08-31 |
| 625 | 2011-09-12 | 67,190,639 | -2,000 | 4.24 | 1,584,683,486 | 2011-08-31 |
| 626 | 2011-09-09 | 67,192,639 | 19,000 | 4.24 | 1,584,683,486 | 2011-08-31 |
| 627 | 2011-09-08 | 67,173,639 | -4,000 | 4.24 | 1,584,683,486 | 2011-08-31 |
| 628 | 2011-09-07 | 67,177,639 | 3,000 | 4.24 | 1,584,683,486 | 2011-08-31 |
| 629 | 2011-09-02 | 67,174,639 | -1,386,697 | 4.24 | 1,584,683,486 | 2011-08-31 |
| 630 | 2011-09-01 | 68,561,336 | 248,000 | 4.33 | 1,584,683,486 | 2011-08-31 |
| 631 | 2011-08-31 | 68,313,336 | -1,500,000 | 4.31 | 1,584,683,486 | 2011-08-31 |
| 632 | 2011-08-24 | 69,813,336 | -2,000 | 4.40 | 1,586,183,486 | 2011-07-31 |
| 633 | 2011-08-23 | 69,815,336 | -4,000 | 4.40 | 1,586,183,486 | 2011-07-31 |
| 634 | 2011-08-22 | 69,819,336 | 1,497,000 | 4.40 | 1,586,183,486 | 2011-07-31 |
| 635 | 2011-08-18 | 68,322,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-07-31 |
| 636 | 2011-08-17 | 68,323,336 | 3,000 | 4.31 | 1,586,183,486 | 2011-07-31 |
| 637 | 2011-08-16 | 68,320,336 | 3,000 | 4.31 | 1,586,183,486 | 2011-07-31 |
| 638 | 2011-08-15 | 68,317,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-07-31 |
| 639 | 2011-08-12 | 68,318,336 | -5,000 | 4.31 | 1,586,183,486 | 2011-07-31 |
| 640 | 2011-08-10 | 68,323,336 | 4,000 | 4.31 | 1,586,183,486 | 2011-07-31 |
| 641 | 2011-08-05 | 68,319,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-07-31 |
| 642 | 2011-08-04 | 68,320,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-07-31 |
| 643 | 2011-08-02 | 68,321,336 | 7,000 | 4.31 | 1,586,183,486 | 2011-07-31 |
| 644 | 2011-07-29 | 68,314,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-06-30 |
| 645 | 2011-07-28 | 68,315,336 | -3,000 | 4.31 | 1,586,183,486 | 2011-06-30 |
| 646 | 2011-07-27 | 68,318,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-06-30 |
| 647 | 2011-07-26 | 68,319,336 | -2,000 | 4.31 | 1,586,183,486 | 2011-06-30 |
| 648 | 2011-07-22 | 68,321,336 | -90,000 | 4.31 | 1,586,183,486 | 2011-06-30 |
| 649 | 2011-07-21 | 68,411,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-06-30 |
| 650 | 2011-07-20 | 68,412,336 | 90,000 | 4.31 | 1,586,183,486 | 2011-06-30 |
| 651 | 2011-07-12 | 68,322,336 | 1,000 | 4.31 | 1,586,183,486 | 2011-06-30 |
| 652 | 2011-07-08 | 68,321,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-06-30 |
| 653 | 2011-07-07 | 68,322,336 | -2,000 | 4.31 | 1,586,183,486 | 2011-06-30 |
| 654 | 2011-07-05 | 68,324,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-06-30 |
| 655 | 2011-06-23 | 68,325,336 | 4,000 | 4.31 | 1,586,183,486 | 2011-05-31 |
| 656 | 2011-06-21 | 68,321,336 | 5,000 | 4.31 | 1,586,183,486 | 2011-05-31 |
| 657 | 2011-06-20 | 68,316,336 | -2,000 | 4.31 | 1,586,183,486 | 2011-05-31 |
| 658 | 2011-06-15 | 68,318,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-05-31 |
| 659 | 2011-06-13 | 68,319,336 | 4,000 | 4.31 | 1,586,183,486 | 2011-05-31 |
| 660 | 2011-06-10 | 68,315,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-05-31 |
| 661 | 2011-06-09 | 68,316,336 | 20,000 | 4.31 | 1,586,183,486 | 2011-05-31 |
| 662 | 2011-06-08 | 68,296,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-05-31 |
| 663 | 2011-06-07 | 68,297,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-05-31 |
| 664 | 2011-06-03 | 68,298,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-05-31 |
| 665 | 2011-05-31 | 68,299,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-05-31 |
| 666 | 2011-05-30 | 68,300,336 | -20,000 | 4.31 | 1,586,183,486 | 2011-04-30 |
| 667 | 2011-05-25 | 68,320,336 | -4,000 | 4.31 | 1,586,183,486 | 2011-04-30 |
| 668 | 2011-05-24 | 68,324,336 | 4,000 | 4.31 | 1,586,183,486 | 2011-04-30 |
| 669 | 2011-05-20 | 68,320,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-04-30 |
| 670 | 2011-05-17 | 68,321,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-04-30 |
| 671 | 2011-05-16 | 68,322,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-04-30 |
| 672 | 2011-05-12 | 68,323,336 | -2,000 | 4.31 | 1,586,183,486 | 2011-04-30 |
| 673 | 2011-05-05 | 68,325,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-04-30 |
| 674 | 2011-05-04 | 68,326,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-04-30 |
| 675 | 2011-04-27 | 68,327,336 | -2,000 | 4.31 | 1,586,183,486 | 2011-03-31 |
| 676 | 2011-04-26 | 68,329,336 | 9,000 | 4.31 | 1,586,183,486 | 2011-03-31 |
| 677 | 2011-04-21 | 68,320,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-03-31 |
| 678 | 2011-04-20 | 68,321,336 | -1,000 | 4.31 | 1,586,183,486 | 2011-03-31 |
| 679 | 2011-04-19 | 68,322,336 | -2,000 | 4.31 | 1,586,183,486 | 2011-03-31 |
| 680 | 2011-04-15 | 68,324,336 | -504,336,196 | 4.31 | 1,586,183,486 | 2011-03-31 |
| 681 | 2011-04-14 | 572,660,532 | -3,000 | 36.10 | 1,586,183,486 | 2011-03-31 |
| 682 | 2011-04-13 | 572,663,532 | -3,000 | 36.10 | 1,586,183,486 | 2011-03-31 |
| 683 | 2011-04-12 | 572,666,532 | -2,000 | 36.10 | 1,586,183,486 | 2011-03-31 |
| 684 | 2011-04-08 | 572,668,532 | -7,000 | 36.10 | 1,586,183,486 | 2011-03-31 |
| 685 | 2011-04-07 | 572,675,532 | -4,000 | 36.10 | 1,586,183,486 | 2011-03-31 |
| 686 | 2011-04-06 | 572,679,532 | -5,000 | 36.10 | 1,586,183,486 | 2011-03-31 |
| 687 | 2011-04-01 | 572,684,532 | -78,800,910 | 36.10 | 1,586,183,486 | 2011-03-31 |
| 688 | 2011-03-31 | 651,485,442 | -3,000 | 41.07 | 1,586,183,486 | 2011-03-31 |
| 689 | 2011-03-30 | 651,488,442 | -1,000 | 41.07 | 1,586,183,486 | 2011-02-28 |
| 690 | 2011-03-29 | 651,489,442 | -1,000 | 41.07 | 1,586,183,486 | 2011-02-28 |
| 691 | 2011-03-28 | 651,490,442 | 1,000 | 41.07 | 1,586,183,486 | 2011-02-28 |
| 692 | 2011-03-25 | 651,489,442 | -1,000 | 41.07 | 1,586,183,486 | 2011-02-28 |
| 693 | 2011-03-24 | 651,490,442 | -3,000 | 41.07 | 1,586,183,486 | 2011-02-28 |
| 694 | 2011-03-22 | 651,493,442 | -1,000 | 41.07 | 1,586,183,486 | 2011-02-28 |
| 695 | 2011-03-21 | 651,494,442 | -1,000 | 41.07 | 1,586,183,486 | 2011-02-28 |
| 696 | 2011-03-18 | 651,495,442 | -25,900,000 | 41.07 | 1,586,183,486 | 2011-02-28 |
| 697 | 2011-03-17 | 677,395,442 | 2,000 | 42.71 | 1,586,183,486 | 2011-02-28 |
| 698 | 2011-03-15 | 677,393,442 | -1,000 | 42.71 | 1,586,183,486 | 2011-02-28 |
| 699 | 2011-03-14 | 677,394,442 | -1,000 | 42.71 | 1,586,183,486 | 2011-02-28 |
| 700 | 2011-03-11 | 677,395,442 | -1,000 | 42.71 | 1,586,183,486 | 2011-02-28 |
| 701 | 2011-03-09 | 677,396,442 | -1,000 | 42.71 | 1,586,183,486 | 2011-02-28 |
| 702 | 2011-03-08 | 677,397,442 | -1,000 | 42.71 | 1,586,183,486 | 2011-02-28 |
| 703 | 2011-03-04 | 677,398,442 | 10,000 | 42.71 | 1,586,183,486 | 2011-02-28 |
| 704 | 2011-02-28 | 677,388,442 | 1,000 | 42.71 | 1,586,183,486 | 2011-02-28 |
| 705 | 2011-02-25 | 677,387,442 | -3,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 706 | 2011-02-24 | 677,390,442 | -1,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 707 | 2011-02-23 | 677,391,442 | -1,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 708 | 2011-02-22 | 677,392,442 | -4,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 709 | 2011-02-21 | 677,396,442 | -1,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 710 | 2011-02-18 | 677,397,442 | -56,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 711 | 2011-02-17 | 677,453,442 | -1,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 712 | 2011-02-16 | 677,454,442 | -2,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 713 | 2011-02-15 | 677,456,442 | 4,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 714 | 2011-02-10 | 677,452,442 | -2,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 715 | 2011-02-09 | 677,454,442 | -1,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 716 | 2011-02-08 | 677,455,442 | -1,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 717 | 2011-02-07 | 677,456,442 | -1,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 718 | 2011-02-01 | 677,457,442 | -4,000 | 42.71 | 1,586,183,486 | 2011-01-31 |
| 719 | 2011-01-28 | 677,461,442 | -4,000 | 42.71 | 1,586,183,486 | 2010-12-31 |
| 720 | 2011-01-27 | 677,465,442 | -3,000 | 42.71 | 1,586,183,486 | 2010-12-31 |
| 721 | 2011-01-26 | 677,468,442 | -1,000 | 42.71 | 1,586,183,486 | 2010-12-31 |
| 722 | 2011-01-25 | 677,469,442 | -204,201,000 | 42.71 | 1,586,183,486 | 2010-12-31 |
| 723 | 2011-01-21 | 881,670,442 | -1,386,697 | 55.58 | 1,586,183,486 | 2010-12-31 |
| 724 | 2011-01-20 | 883,057,139 | -4,000 | 55.67 | 1,586,183,486 | 2010-12-31 |
| 725 | 2011-01-19 | 883,061,139 | -4,501,000 | 55.67 | 1,586,183,486 | 2010-12-31 |
| 726 | 2011-01-18 | 887,562,139 | 3,000 | 55.96 | 1,586,183,486 | 2010-12-31 |
| 727 | 2011-01-17 | 887,559,139 | -1,000 | 55.96 | 1,586,183,486 | 2010-12-31 |
| 728 | 2011-01-14 | 887,560,139 | -1,000 | 55.96 | 1,586,183,486 | 2010-12-31 |
| 729 | 2011-01-13 | 887,561,139 | -3,000 | 55.96 | 1,586,183,486 | 2010-12-31 |
| 730 | 2011-01-12 | 887,564,139 | -35,783,000 | 55.96 | 1,586,183,486 | 2010-12-31 |
| 731 | 2011-01-11 | 923,347,139 | -4,000 | 58.21 | 1,586,183,486 | 2010-12-31 |
| 732 | 2011-01-10 | 923,351,139 | -5,000 | 58.21 | 1,586,183,486 | 2010-12-31 |
| 733 | 2011-01-07 | 923,356,139 | -1,000 | 58.21 | 1,586,183,486 | 2010-12-31 |
| 734 | 2011-01-06 | 923,357,139 | -2,000 | 58.21 | 1,586,183,486 | 2010-12-31 |
| 735 | 2011-01-05 | 923,359,139 | 8,000 | 58.21 | 1,586,183,486 | 2010-12-31 |
| 736 | 2011-01-04 | 923,351,139 | -8,000 | 58.21 | 1,586,183,486 | 2010-12-31 |
| 737 | 2011-01-03 | 923,359,139 | -2,000 | 58.21 | 1,586,183,486 | 2010-12-31 |
| 738 | 2010-12-31 | 923,361,139 | -2,000 | 58.21 | 1,586,183,486 | 2010-12-31 |
| 739 | 2010-12-30 | 923,363,139 | -1,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 740 | 2010-12-28 | 923,364,139 | -4,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 741 | 2010-12-24 | 923,368,139 | -6,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 742 | 2010-12-23 | 923,374,139 | -1,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 743 | 2010-12-22 | 923,375,139 | -1,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 744 | 2010-12-21 | 923,376,139 | -2,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 745 | 2010-12-20 | 923,378,139 | -4,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 746 | 2010-12-17 | 923,382,139 | -1,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 747 | 2010-12-16 | 923,383,139 | -1,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 748 | 2010-12-15 | 923,384,139 | -1,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 749 | 2010-12-14 | 923,385,139 | -5,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 750 | 2010-12-10 | 923,390,139 | -6,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 751 | 2010-12-09 | 923,396,139 | -19,000 | 58.21 | 1,586,183,486 | 2010-11-30 |
| 752 | 2010-12-08 | 923,415,139 | -23,000 | 58.22 | 1,586,183,486 | 2010-11-30 |
| 753 | 2010-12-07 | 923,438,139 | -66,000 | 58.22 | 1,586,183,486 | 2010-11-30 |
| 754 | 2010-12-06 | 923,504,139 | -11,000 | 58.22 | 1,586,183,486 | 2010-11-30 |
| 755 | 2010-12-02 | 923,515,139 | -4,000 | 58.22 | 1,586,183,486 | 2010-11-30 |
| 756 | 2010-12-01 | 923,519,139 | -6,000 | 58.22 | 1,586,183,486 | 2010-11-30 |
| 757 | 2010-11-30 | 923,525,139 | 1,386,697 | 58.22 | 1,586,183,486 | 2010-11-30 |
| 758 | 2010-11-29 | 922,138,442 | -11,000 | 58.19 | 1,584,796,789 | 2010-10-31 |
| 759 | 2010-11-26 | 922,149,442 | -6,000 | 58.19 | 1,584,796,789 | 2010-10-31 |
| 760 | 2010-11-25 | 922,155,442 | -3,000 | 58.19 | 1,584,796,789 | 2010-10-31 |
| 761 | 2010-11-24 | 922,158,442 | -1,392,697 | 58.19 | 1,584,796,789 | 2010-10-31 |
| 762 | 2010-11-23 | 923,551,139 | -10,000 | 58.28 | 1,584,796,789 | 2010-10-31 |
| 763 | 2010-11-22 | 923,561,139 | -13,000 | 58.28 | 1,584,796,789 | 2010-10-31 |
| 764 | 2010-11-19 | 923,574,139 | -12,000 | 58.28 | 1,584,796,789 | 2010-10-31 |
| 765 | 2010-11-18 | 923,586,139 | -5,000 | 58.28 | 1,584,796,789 | 2010-10-31 |
| 766 | 2010-11-17 | 923,591,139 | -6,000 | 58.28 | 1,584,796,789 | 2010-10-31 |
| 767 | 2010-11-16 | 923,597,139 | 28,000 | 58.28 | 1,584,796,789 | 2010-10-31 |
| 768 | 2010-11-15 | 923,569,139 | -62,000 | 58.28 | 1,584,796,789 | 2010-10-31 |
| 769 | 2010-11-12 | 923,631,139 | -29,000 | 58.28 | 1,584,796,789 | 2010-10-31 |
| 770 | 2010-11-11 | 923,660,139 | -24,000 | 58.28 | 1,584,796,789 | 2010-10-31 |
| 771 | 2010-11-10 | 923,684,139 | -46,000 | 58.28 | 1,584,796,789 | 2010-10-31 |
| 772 | 2010-11-09 | 923,730,139 | -18,000 | 58.29 | 1,584,796,789 | 2010-10-31 |
| 773 | 2010-11-08 | 923,748,139 | -37,000 | 58.29 | 1,584,796,789 | 2010-10-31 |
| 774 | 2010-11-05 | 923,785,139 | -38,000 | 58.29 | 1,584,796,789 | 2010-10-31 |
| 775 | 2010-11-04 | 923,823,139 | -25,000 | 58.29 | 1,584,796,789 | 2010-10-31 |
| 776 | 2010-11-03 | 923,848,139 | -33,000 | 58.29 | 1,584,796,789 | 2010-10-31 |
| 777 | 2010-11-02 | 923,881,139 | -49,000 | 58.30 | 1,584,796,789 | 2010-10-31 |
| 778 | 2010-11-01 | 923,930,139 | -59,000 | 58.30 | 1,584,796,789 | 2010-10-31 |
| 779 | 2010-10-29 | 923,989,139 | -39,000 | 58.30 | 1,584,796,789 | 2010-10-15 |
| 780 | 2010-10-28 | 924,028,139 | -38,000 | 58.31 | 1,584,796,789 | 2010-10-15 |
| 781 | 2010-10-27 | 924,066,139 | -72,000 | 58.31 | 1,584,796,789 | 2010-10-15 |
| 782 | 2010-10-26 | 924,138,139 | -48,000 | 58.31 | 1,584,796,789 | 2010-10-15 |
| 783 | 2010-10-25 | 924,186,139 | -26,000 | 58.32 | 1,584,796,789 | 2010-10-15 |
| 784 | 2010-10-22 | 924,212,139 | -76,000 | 58.32 | 1,584,796,789 | 2010-10-15 |
| 785 | 2010-10-21 | 924,288,139 | -28,000 | 58.32 | 1,584,796,789 | 2010-10-15 |
| 786 | 2010-10-20 | 924,316,139 | -64,000 | 58.32 | 1,584,796,789 | 2010-10-15 |
| 787 | 2010-10-19 | 924,380,139 | -102,000 | 58.33 | 1,584,796,789 | 2010-10-15 |
| 788 | 2010-10-18 | 924,482,139 | -14,819,590 | 58.33 | 1,584,796,789 | 2010-10-15 |
| 789 | 2010-10-15 | 939,301,729 | 57,636,000 | 59.27 | 1,584,796,789 | 2010-10-15 |
| 790 | 2010-10-14 | 881,665,729 | -172,000 | 57.74 | 1,527,046,789 | 2010-10-07 |
| 791 | 2010-10-13 | 881,837,729 | -273,000 | 57.75 | 1,527,046,789 | 2010-10-07 |
| 792 | 2010-10-12 | 882,110,729 | -191,752,470 | 57.77 | 1,527,046,789 | 2010-10-07 |
| 793 | 2010-10-11 | 1,073,863,199 | -1,419,000 | 70.32 | 1,527,046,789 | 2010-10-07 |
| 794 | 2010-10-08 | 1,075,282,199 | -15,723,590 | 70.42 | 1,527,046,789 | 2010-10-07 |
Webb-site Database - Powered By Linux Group