CHINA FORESTRY HOLDINGS CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 2009-12-03 | 2011-01-26 | 2017-02-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2017-02-23 | 342,904,000 | 6,000 | 11.20 | 3,060,452,000 | 2017-01-31 |
| 2 | 2017-02-15 | 342,898,000 | 8,000 | 11.20 | 3,060,452,000 | 2017-01-31 |
| 3 | 2017-01-04 | 342,890,000 | 4,000 | 11.20 | 3,060,452,000 | 2016-12-31 |
| 4 | 2016-12-29 | 342,886,000 | 20,000 | 11.20 | 3,060,452,000 | 2016-11-30 |
| 5 | 2016-12-20 | 342,866,000 | 4,000 | 11.20 | 3,060,452,000 | 2016-11-30 |
| 6 | 2016-12-12 | 342,862,000 | 8,000 | 11.20 | 3,060,452,000 | 2016-11-30 |
| 7 | 2016-12-05 | 342,854,000 | 10,000 | 11.20 | 3,060,452,000 | 2016-11-30 |
| 8 | 2016-11-24 | 342,844,000 | 2,000 | 11.20 | 3,060,452,000 | 2016-10-31 |
| 9 | 2016-10-27 | 342,842,000 | 6,000 | 11.20 | 3,060,452,000 | 2016-09-30 |
| 10 | 2016-10-25 | 342,836,000 | 10,000 | 11.20 | 3,060,452,000 | 2016-09-30 |
| 11 | 2016-10-07 | 342,826,000 | 2,000 | 11.20 | 3,060,452,000 | 2016-09-30 |
| 12 | 2016-10-06 | 342,824,000 | 12,000 | 11.20 | 3,060,452,000 | 2016-09-30 |
| 13 | 2016-09-26 | 342,812,000 | 2,000 | 11.20 | 3,060,452,000 | 2016-08-31 |
| 14 | 2016-08-26 | 342,810,000 | 2,000 | 11.20 | 3,060,452,000 | 2016-07-31 |
| 15 | 2016-07-29 | 342,808,000 | 2,000 | 11.20 | 3,060,452,000 | 2016-06-30 |
| 16 | 2016-07-15 | 342,806,000 | 2,000 | 11.20 | 3,060,452,000 | 2016-06-30 |
| 17 | 2016-06-30 | 342,804,000 | 10,000 | 11.20 | 3,060,452,000 | 2016-06-30 |
| 18 | 2016-06-24 | 342,794,000 | 50,000 | 11.20 | 3,060,452,000 | 2016-05-31 |
| 19 | 2016-06-17 | 342,744,000 | 2,000 | 11.20 | 3,060,452,000 | 2016-05-31 |
| 20 | 2016-06-15 | 342,742,000 | 6,000 | 11.20 | 3,060,452,000 | 2016-05-31 |
| 21 | 2016-06-13 | 342,736,000 | 32,000 | 11.20 | 3,060,452,000 | 2016-05-31 |
| 22 | 2016-05-30 | 342,704,000 | 10,000 | 11.20 | 3,060,452,000 | 2016-04-30 |
| 23 | 2016-05-24 | 342,694,000 | 2,000 | 11.20 | 3,060,452,000 | 2016-04-30 |
| 24 | 2016-05-04 | 342,692,000 | 310,000 | 11.20 | 3,060,452,000 | 2016-04-30 |
| 25 | 2016-04-25 | 342,382,000 | 10,000 | 11.19 | 3,060,452,000 | 2016-03-31 |
| 26 | 2016-04-11 | 342,372,000 | 14,000 | 11.19 | 3,060,452,000 | 2016-03-31 |
| 27 | 2016-03-11 | 342,358,000 | -100,000 | 11.19 | 3,060,452,000 | 2016-02-29 |
| 28 | 2016-03-10 | 342,458,000 | 100,000 | 11.19 | 3,060,452,000 | 2016-02-29 |
| 29 | 2016-03-07 | 342,358,000 | 4,000 | 11.19 | 3,060,452,000 | 2016-02-29 |
| 30 | 2016-03-02 | 342,354,000 | 4,000 | 11.19 | 3,060,452,000 | 2016-02-29 |
| 31 | 2016-01-29 | 342,350,000 | 2,000 | 11.19 | 3,060,452,000 | 2015-12-31 |
| 32 | 2016-01-22 | 342,348,000 | -56,000 | 11.19 | 3,060,452,000 | 2015-12-31 |
| 33 | 2016-01-21 | 342,404,000 | 56,000 | 11.19 | 3,060,452,000 | 2015-12-31 |
| 34 | 2016-01-12 | 342,348,000 | -2,500,000 | 11.19 | 3,060,452,000 | 2015-12-31 |
| 35 | 2016-01-11 | 344,848,000 | 4,108,000 | 11.27 | 3,060,452,000 | 2015-12-31 |
| 36 | 2015-12-15 | 340,740,000 | 148,000 | 11.13 | 3,060,452,000 | 2015-11-30 |
| 37 | 2015-12-10 | 340,592,000 | 260,000 | 11.13 | 3,060,452,000 | 2015-11-30 |
| 38 | 2015-12-07 | 340,332,000 | 100,000 | 11.12 | 3,060,452,000 | 2015-11-30 |
| 39 | 2015-12-03 | 340,232,000 | 32,000 | 11.12 | 3,060,452,000 | 2015-11-30 |
| 40 | 2015-11-09 | 340,200,000 | 6,000 | 11.12 | 3,060,452,000 | 2015-10-31 |
| 41 | 2015-10-26 | 340,194,000 | 10,000 | 11.12 | 3,060,452,000 | 2015-09-30 |
| 42 | 2015-10-15 | 340,184,000 | 24,000 | 11.12 | 3,060,452,000 | 2015-09-30 |
| 43 | 2015-09-18 | 340,160,000 | 374,000 | 11.11 | 3,060,452,000 | 2015-08-31 |
| 44 | 2015-08-25 | 339,786,000 | 10,000 | 11.10 | 3,060,452,000 | 2015-07-31 |
| 45 | 2015-08-18 | 339,776,000 | 20,000 | 11.10 | 3,060,452,000 | 2015-07-31 |
| 46 | 2015-08-13 | 339,756,000 | 20,000 | 11.10 | 3,060,452,000 | 2015-07-31 |
| 47 | 2015-07-30 | 339,736,000 | 10,000 | 11.10 | 3,060,452,000 | 2015-06-30 |
| 48 | 2015-07-15 | 339,726,000 | 10,000 | 11.10 | 3,060,452,000 | 2015-06-30 |
| 49 | 2015-07-14 | 339,716,000 | 2,000 | 11.10 | 3,060,452,000 | 2015-06-30 |
| 50 | 2015-07-07 | 339,714,000 | 2,000 | 11.10 | 3,060,452,000 | 2015-06-30 |
| 51 | 2015-07-03 | 339,712,000 | 10,000 | 11.10 | 3,060,452,000 | 2015-06-30 |
| 52 | 2015-06-30 | 339,702,000 | 18,000 | 11.10 | 3,060,452,000 | 2015-06-30 |
| 53 | 2015-06-22 | 339,684,000 | -2,000 | 11.10 | 3,060,452,000 | 2015-05-31 |
| 54 | 2015-06-04 | 339,686,000 | -8,000 | 11.10 | 3,060,452,000 | 2015-05-31 |
| 55 | 2015-06-03 | 339,694,000 | 48,000 | 11.10 | 3,060,452,000 | 2015-05-31 |
| 56 | 2015-06-01 | 339,646,000 | 20,000 | 11.10 | 3,060,452,000 | 2015-05-31 |
| 57 | 2015-05-29 | 339,626,000 | -6,000 | 11.10 | 3,060,452,000 | 2015-04-30 |
| 58 | 2015-05-26 | 339,632,000 | 2,000 | 11.10 | 3,060,452,000 | 2015-04-30 |
| 59 | 2015-05-22 | 339,630,000 | 8,000 | 11.10 | 3,060,452,000 | 2015-04-30 |
| 60 | 2015-05-21 | 339,622,000 | -402,000 | 11.10 | 3,060,452,000 | 2015-04-30 |
| 61 | 2015-05-15 | 340,024,000 | 2,000 | 11.11 | 3,060,452,000 | 2015-04-30 |
| 62 | 2015-05-12 | 340,022,000 | -10,000 | 11.11 | 3,060,452,000 | 2015-04-30 |
| 63 | 2015-05-07 | 340,032,000 | 4,000 | 11.11 | 3,060,452,000 | 2015-04-30 |
| 64 | 2015-05-06 | 340,028,000 | -2,000 | 11.11 | 3,060,452,000 | 2015-04-30 |
| 65 | 2015-04-29 | 340,030,000 | 10,000 | 11.11 | 3,060,452,000 | 2015-03-31 |
| 66 | 2015-04-28 | 340,020,000 | 50,000 | 11.11 | 3,060,452,000 | 2015-03-31 |
| 67 | 2015-04-27 | 339,970,000 | -6,000 | 11.11 | 3,060,452,000 | 2015-03-31 |
| 68 | 2015-04-24 | 339,976,000 | -2,000 | 11.11 | 3,060,452,000 | 2015-03-31 |
| 69 | 2015-04-21 | 339,978,000 | -2,000 | 11.11 | 3,060,452,000 | 2015-03-31 |
| 70 | 2015-04-20 | 339,980,000 | 248,000 | 11.11 | 3,060,452,000 | 2015-03-31 |
| 71 | 2015-04-16 | 339,732,000 | -4,000 | 11.10 | 3,060,452,000 | 2015-03-31 |
| 72 | 2015-04-15 | 339,736,000 | -2,000 | 11.10 | 3,060,452,000 | 2015-03-31 |
| 73 | 2015-04-14 | 339,738,000 | -6,000 | 11.10 | 3,060,452,000 | 2015-03-31 |
| 74 | 2015-04-09 | 339,744,000 | -2,000 | 11.10 | 3,060,452,000 | 2015-03-31 |
| 75 | 2015-04-08 | 339,746,000 | 264,000 | 11.10 | 3,060,452,000 | 2015-03-31 |
| 76 | 2015-03-30 | 339,482,000 | 20,000 | 11.09 | 3,060,452,000 | 2015-02-28 |
| 77 | 2015-03-05 | 339,462,000 | 2,000 | 11.09 | 3,060,452,000 | 2015-02-28 |
| 78 | 2015-02-23 | 339,460,000 | -2,000 | 11.09 | 3,060,452,000 | 2015-01-31 |
| 79 | 2015-02-17 | 339,462,000 | 10,000 | 11.09 | 3,060,452,000 | 2015-01-31 |
| 80 | 2015-02-10 | 339,452,000 | 12,000 | 11.09 | 3,060,452,000 | 2015-01-31 |
| 81 | 2015-02-09 | 339,440,000 | 10,000 | 11.09 | 3,060,452,000 | 2015-01-31 |
| 82 | 2015-02-05 | 339,430,000 | 2,000 | 11.09 | 3,060,452,000 | 2015-01-31 |
| 83 | 2015-02-03 | 339,428,000 | 70,000 | 11.09 | 3,060,452,000 | 2015-01-31 |
| 84 | 2015-01-27 | 339,358,000 | 2,000 | 11.09 | 3,060,452,000 | 2014-12-31 |
| 85 | 2015-01-26 | 339,356,000 | 30,000 | 11.09 | 3,060,452,000 | 2014-12-31 |
| 86 | 2015-01-23 | 339,326,000 | 2,000 | 11.09 | 3,060,452,000 | 2014-12-31 |
| 87 | 2015-01-20 | 339,324,000 | -2,000 | 11.09 | 3,060,452,000 | 2014-12-31 |
| 88 | 2015-01-13 | 339,326,000 | -2,000 | 11.09 | 3,060,452,000 | 2014-12-31 |
| 89 | 2015-01-02 | 339,328,000 | 10,000 | 11.09 | 3,060,452,000 | 2014-12-31 |
| 90 | 2014-12-11 | 339,318,000 | 2,000 | 11.09 | 3,060,452,000 | 2014-11-30 |
| 91 | 2014-12-09 | 339,316,000 | -2,000 | 11.09 | 3,060,452,000 | 2014-11-30 |
| 92 | 2014-12-05 | 339,318,000 | 8,000 | 11.09 | 3,060,452,000 | 2014-11-30 |
| 93 | 2014-11-20 | 339,310,000 | 2,000 | 11.09 | 3,060,452,000 | 2014-10-31 |
| 94 | 2014-11-19 | 339,308,000 | -2,000 | 11.09 | 3,060,452,000 | 2014-10-31 |
| 95 | 2014-11-07 | 339,310,000 | 2,000 | 11.09 | 3,060,452,000 | 2014-10-31 |
| 96 | 2014-10-16 | 339,308,000 | -4,000 | 11.09 | 3,060,452,000 | 2014-09-30 |
| 97 | 2014-10-03 | 339,312,000 | 100,000 | 11.09 | 3,060,452,000 | 2014-09-30 |
| 98 | 2014-09-18 | 339,212,000 | 2,000 | 11.08 | 3,060,452,000 | 2014-08-31 |
| 99 | 2014-08-26 | 339,210,000 | 8,000 | 11.08 | 3,060,452,000 | 2014-07-31 |
| 100 | 2014-08-21 | 339,202,000 | 40,000 | 11.08 | 3,060,452,000 | 2014-07-31 |
| 101 | 2014-08-20 | 339,162,000 | 2,000 | 11.08 | 3,060,452,000 | 2014-07-31 |
| 102 | 2014-08-14 | 339,160,000 | 2,000 | 11.08 | 3,060,452,000 | 2014-07-31 |
| 103 | 2014-08-13 | 339,158,000 | 24,000 | 11.08 | 3,060,452,000 | 2014-07-31 |
| 104 | 2014-08-04 | 339,134,000 | 2,000 | 11.08 | 3,060,452,000 | 2014-07-31 |
| 105 | 2014-07-31 | 339,132,000 | -2,000 | 11.08 | 3,060,452,000 | 2014-07-31 |
| 106 | 2014-07-22 | 339,134,000 | 8,000 | 11.08 | 3,060,452,000 | 2014-06-30 |
| 107 | 2014-07-21 | 339,126,000 | -22,000 | 11.08 | 3,060,452,000 | 2014-06-30 |
| 108 | 2014-07-08 | 339,148,000 | 10,000 | 11.08 | 3,060,452,000 | 2014-06-30 |
| 109 | 2014-07-07 | 339,138,000 | 10,000 | 11.08 | 3,060,452,000 | 2014-06-30 |
| 110 | 2014-07-02 | 339,128,000 | 2,000 | 11.08 | 3,060,452,000 | 2014-06-30 |
| 111 | 2014-05-13 | 339,126,000 | 16,000 | 11.08 | 3,060,452,000 | 2014-04-30 |
| 112 | 2014-05-05 | 339,110,000 | 2,000 | 11.08 | 3,060,452,000 | 2014-04-30 |
| 113 | 2014-03-28 | 339,108,000 | 26,000 | 11.08 | 3,060,452,000 | 2014-02-28 |
| 114 | 2014-03-19 | 339,082,000 | -2,000 | 11.08 | 3,060,452,000 | 2014-02-28 |
| 115 | 2014-03-13 | 339,084,000 | 4,000 | 11.08 | 3,060,452,000 | 2014-02-28 |
| 116 | 2014-03-04 | 339,080,000 | 10,000 | 11.08 | 3,060,452,000 | 2014-02-28 |
| 117 | 2014-02-28 | 339,070,000 | 2,000 | 11.08 | 3,060,452,000 | 2014-02-28 |
| 118 | 2014-02-27 | 339,068,000 | -478,000 | 11.08 | 3,060,452,000 | 2014-01-31 |
| 119 | 2014-02-26 | 339,546,000 | 6,000 | 11.09 | 3,060,452,000 | 2014-01-31 |
| 120 | 2014-02-24 | 339,540,000 | 20,000 | 11.09 | 3,060,452,000 | 2014-01-31 |
| 121 | 2014-01-28 | 339,520,000 | -2,000 | 11.09 | 3,060,452,000 | 2013-12-31 |
| 122 | 2014-01-21 | 339,522,000 | -4,000 | 11.09 | 3,060,452,000 | 2013-12-31 |
| 123 | 2014-01-16 | 339,526,000 | 4,000 | 11.09 | 3,060,452,000 | 2013-12-31 |
| 124 | 2014-01-10 | 339,522,000 | -4,000 | 11.09 | 3,060,452,000 | 2013-12-31 |
| 125 | 2013-12-24 | 339,526,000 | -2,000 | 11.09 | 3,060,452,000 | 2013-11-30 |
| 126 | 2013-12-09 | 339,528,000 | -10,000 | 11.09 | 3,060,452,000 | 2013-11-30 |
| 127 | 2013-11-27 | 339,538,000 | 2,000 | 11.09 | 3,060,452,000 | 2013-10-31 |
| 128 | 2013-11-26 | 339,536,000 | -2,000 | 11.09 | 3,060,452,000 | 2013-10-31 |
| 129 | 2013-11-20 | 339,538,000 | 20,000 | 11.09 | 3,060,452,000 | 2013-10-31 |
| 130 | 2013-11-19 | 339,518,000 | 306,000 | 11.09 | 3,060,452,000 | 2013-10-31 |
| 131 | 2013-11-13 | 339,212,000 | 6,000 | 11.08 | 3,060,452,000 | 2013-10-31 |
| 132 | 2013-11-07 | 339,206,000 | 2,000 | 11.08 | 3,060,452,000 | 2013-10-31 |
| 133 | 2013-11-05 | 339,204,000 | 18,000 | 11.08 | 3,060,452,000 | 2013-10-31 |
| 134 | 2013-10-18 | 339,186,000 | -2,000 | 11.08 | 3,060,452,000 | 2013-09-30 |
| 135 | 2013-10-03 | 339,188,000 | 2,000 | 11.08 | 3,060,452,000 | 2013-09-30 |
| 136 | 2013-09-12 | 339,186,000 | -20,000 | 11.08 | 3,060,452,000 | 2013-08-31 |
| 137 | 2013-09-05 | 339,206,000 | 10,000 | 11.08 | 3,060,452,000 | 2013-08-31 |
| 138 | 2013-08-23 | 339,196,000 | 2,000 | 11.08 | 3,060,452,000 | 2013-07-31 |
| 139 | 2013-08-19 | 339,194,000 | -6,000 | 11.08 | 3,060,452,000 | 2013-07-31 |
| 140 | 2013-08-09 | 339,200,000 | 40,000 | 11.08 | 3,060,452,000 | 2013-07-31 |
| 141 | 2013-08-06 | 339,160,000 | 6,000 | 11.08 | 3,060,452,000 | 2013-07-31 |
| 142 | 2013-08-01 | 339,154,000 | 20,000 | 11.08 | 3,060,452,000 | 2013-07-31 |
| 143 | 2013-07-29 | 339,134,000 | 2,000 | 11.08 | 3,060,452,000 | 2013-06-30 |
| 144 | 2013-07-22 | 339,132,000 | -2,000 | 11.08 | 3,060,452,000 | 2013-06-30 |
| 145 | 2013-07-02 | 339,134,000 | 2,000 | 11.08 | 3,060,452,000 | 2013-06-30 |
| 146 | 2013-06-25 | 339,132,000 | 8,000 | 11.08 | 3,060,452,000 | 2013-05-31 |
| 147 | 2013-06-06 | 339,124,000 | 10,000 | 11.08 | 3,060,452,000 | 2013-05-31 |
| 148 | 2013-05-28 | 339,114,000 | -20,000 | 11.08 | 3,060,452,000 | 2013-04-30 |
| 149 | 2013-05-22 | 339,134,000 | -2,000 | 11.08 | 3,060,452,000 | 2013-04-30 |
| 150 | 2013-05-07 | 339,136,000 | 2,000 | 11.08 | 3,060,452,000 | 2013-04-30 |
| 151 | 2013-04-26 | 339,134,000 | 20,000 | 11.08 | 3,060,452,000 | 2013-03-31 |
| 152 | 2013-04-25 | 339,114,000 | -2,000 | 11.08 | 3,060,452,000 | 2013-03-31 |
| 153 | 2013-04-24 | 339,116,000 | 2,000 | 11.08 | 3,060,452,000 | 2013-03-31 |
| 154 | 2013-04-17 | 339,114,000 | 2,000 | 11.08 | 3,060,452,000 | 2013-03-31 |
| 155 | 2013-03-06 | 339,112,000 | -10,000 | 11.08 | 3,060,452,000 | 2013-02-28 |
| 156 | 2013-03-05 | 339,122,000 | 10,000 | 11.08 | 3,060,452,000 | 2013-02-28 |
| 157 | 2013-02-22 | 339,112,000 | 10,000 | 11.08 | 3,060,452,000 | 2013-01-31 |
| 158 | 2013-02-05 | 339,102,000 | 6,000 | 11.08 | 3,060,452,000 | 2013-01-31 |
| 159 | 2013-01-25 | 339,096,000 | -2,000 | 11.08 | 3,060,452,000 | 2012-12-31 |
| 160 | 2013-01-10 | 339,098,000 | 1,000 | 11.08 | 3,060,452,000 | 2012-12-31 |
| 161 | 2013-01-04 | 339,097,000 | -2,000 | 11.08 | 3,060,452,000 | 2012-12-31 |
| 162 | 2012-12-21 | 339,099,000 | -2,000 | 11.08 | 3,060,452,000 | 2012-11-30 |
| 163 | 2012-12-20 | 339,101,000 | 2,000 | 11.08 | 3,060,452,000 | 2012-11-30 |
| 164 | 2012-11-22 | 339,099,000 | -2,000 | 11.08 | 3,060,452,000 | 2012-10-31 |
| 165 | 2012-11-05 | 339,101,000 | 12,000 | 11.08 | 3,060,452,000 | 2012-10-31 |
| 166 | 2012-11-01 | 339,089,000 | -2,000 | 11.08 | 3,060,452,000 | 2012-10-31 |
| 167 | 2012-09-05 | 339,091,000 | 10,000 | 11.08 | 3,060,452,000 | 2012-08-31 |
| 168 | 2012-08-20 | 339,081,000 | 50,000 | 11.08 | 3,060,452,000 | 2012-07-31 |
| 169 | 2012-08-01 | 339,031,000 | -2,000 | 11.08 | 3,060,452,000 | 2012-07-31 |
| 170 | 2012-05-17 | 339,033,000 | 2,000 | 11.08 | 3,060,452,000 | 2012-04-30 |
| 171 | 2012-04-24 | 339,031,000 | -2,000 | 11.08 | 3,060,452,000 | 2012-03-31 |
| 172 | 2012-04-18 | 339,033,000 | 2,000 | 11.08 | 3,060,452,000 | 2012-03-31 |
| 173 | 2012-04-17 | 339,031,000 | 2,000 | 11.08 | 3,060,452,000 | 2012-03-31 |
| 174 | 2012-04-16 | 339,029,000 | -4,000 | 11.08 | 3,060,452,000 | 2012-03-31 |
| 175 | 2012-04-12 | 339,033,000 | -60,000 | 11.08 | 3,060,452,000 | 2012-03-31 |
| 176 | 2012-03-05 | 339,093,000 | 60,000 | 11.08 | 3,060,452,000 | 2012-02-29 |
| 177 | 2012-02-29 | 339,033,000 | -2,000 | 11.08 | 3,060,452,000 | 2012-02-29 |
| 178 | 2012-02-24 | 339,035,000 | -2,000 | 11.08 | 3,060,452,000 | 2012-01-31 |
| 179 | 2012-02-13 | 339,037,000 | -4,000 | 11.08 | 3,060,452,000 | 2012-01-31 |
| 180 | 2012-01-26 | 339,041,000 | -2,000 | 11.08 | 3,060,452,000 | 2011-12-31 |
| 181 | 2011-12-14 | 339,043,000 | 4,000 | 11.08 | 3,060,452,000 | 2011-11-30 |
| 182 | 2011-11-23 | 339,039,000 | 6,000 | 11.08 | 3,060,452,000 | 2011-10-31 |
| 183 | 2011-11-16 | 339,033,000 | -2,000 | 11.08 | 3,060,452,000 | 2011-10-31 |
| 184 | 2011-11-10 | 339,035,000 | -20,000 | 11.08 | 3,060,452,000 | 2011-10-31 |
| 185 | 2011-11-04 | 339,055,000 | -2,000 | 11.08 | 3,060,452,000 | 2011-10-31 |
| 186 | 2011-10-31 | 339,057,000 | 10,000 | 11.08 | 3,060,452,000 | 2011-10-31 |
| 187 | 2011-10-20 | 339,047,000 | -6,000 | 11.08 | 3,060,452,000 | 2011-09-30 |
| 188 | 2011-10-19 | 339,053,000 | -2,000 | 11.08 | 3,060,452,000 | 2011-09-30 |
| 189 | 2011-10-18 | 339,055,000 | 8,000 | 11.08 | 3,060,452,000 | 2011-09-30 |
| 190 | 2011-10-04 | 339,047,000 | 16,000 | 11.08 | 3,060,452,000 | 2011-09-30 |
| 191 | 2011-09-28 | 339,031,000 | 20,000 | 11.08 | 3,060,452,000 | 2011-08-31 |
| 192 | 2011-09-27 | 339,011,000 | 6,000 | 11.08 | 3,060,452,000 | 2011-08-31 |
| 193 | 2011-09-26 | 339,005,000 | 80,000 | 11.08 | 3,060,452,000 | 2011-08-31 |
| 194 | 2011-08-30 | 338,925,000 | -2,000 | 11.07 | 3,060,452,000 | 2011-07-31 |
| 195 | 2011-08-19 | 338,927,000 | -2,000 | 11.07 | 3,060,452,000 | 2011-07-31 |
| 196 | 2011-08-17 | 338,929,000 | 6,000 | 11.07 | 3,060,452,000 | 2011-07-31 |
| 197 | 2011-08-15 | 338,923,000 | -2,000 | 11.07 | 3,060,452,000 | 2011-07-31 |
| 198 | 2011-08-09 | 338,925,000 | -10,000 | 11.07 | 3,060,452,000 | 2011-07-31 |
| 199 | 2011-08-04 | 338,935,000 | -2,000 | 11.07 | 3,060,452,000 | 2011-07-31 |
| 200 | 2011-06-30 | 338,937,000 | 10,000 | 11.07 | 3,060,452,000 | 2011-06-30 |
| 201 | 2011-06-29 | 338,927,000 | -18,000 | 11.07 | 3,060,452,000 | 2011-05-31 |
| 202 | 2011-06-15 | 338,945,000 | 2,000 | 11.07 | 3,060,452,000 | 2011-05-31 |
| 203 | 2011-06-09 | 338,943,000 | -2,000 | 11.07 | 3,060,452,000 | 2011-05-31 |
| 204 | 2011-05-24 | 338,945,000 | 194,000 | 11.07 | 3,060,452,000 | 2011-04-30 |
| 205 | 2011-05-18 | 338,751,000 | -6,000 | 11.07 | 3,060,452,000 | 2011-04-30 |
| 206 | 2011-05-13 | 338,757,000 | -2,000 | 11.07 | 3,060,452,000 | 2011-04-30 |
| 207 | 2011-05-11 | 338,759,000 | -2,000 | 11.07 | 3,060,452,000 | 2011-04-30 |
| 208 | 2011-05-09 | 338,761,000 | -2,000 | 11.07 | 3,060,452,000 | 2011-04-30 |
| 209 | 2011-05-05 | 338,763,000 | 4,000 | 11.07 | 3,060,452,000 | 2011-04-30 |
| 210 | 2011-04-28 | 338,759,000 | 2,000 | 11.07 | 3,060,452,000 | 2011-03-31 |
| 211 | 2011-04-20 | 338,757,000 | -4,000 | 11.07 | 3,060,452,000 | 2011-03-31 |
| 212 | 2011-04-12 | 338,761,000 | -8,000 | 11.07 | 3,060,452,000 | 2011-03-31 |
| 213 | 2011-03-30 | 338,769,000 | 200,000 | 11.07 | 3,060,452,000 | 2011-02-28 |
| 214 | 2011-03-14 | 338,569,000 | -2,000 | 11.06 | 3,060,452,000 | 2011-02-28 |
| 215 | 2011-02-28 | 338,571,000 | -2,000 | 11.06 | 3,060,452,000 | 2011-02-28 |
| 216 | 2011-02-25 | 338,573,000 | 398,000 | 11.06 | 3,060,452,000 | 2011-01-31 |
| 217 | 2011-02-22 | 338,175,000 | -2,000 | 11.05 | 3,060,452,000 | 2011-01-31 |
| 218 | 2011-02-17 | 338,177,000 | -2,000 | 11.05 | 3,060,452,000 | 2011-01-31 |
| 219 | 2011-02-15 | 338,179,000 | -2,000 | 11.05 | 3,060,452,000 | 2011-01-31 |
| 220 | 2011-02-11 | 338,181,000 | -4,000 | 11.05 | 3,060,452,000 | 2011-01-31 |
| 221 | 2011-02-08 | 338,185,000 | -2,000 | 11.05 | 3,060,452,000 | 2011-01-31 |
| 222 | 2011-02-07 | 338,187,000 | 18,000 | 11.05 | 3,060,452,000 | 2011-01-31 |
| 223 | 2011-02-02 | 338,169,000 | -2,000 | 11.05 | 3,060,452,000 | 2011-01-31 |
| 224 | 2011-01-31 | 338,171,000 | -2,000 | 11.05 | 3,060,452,000 | 2011-01-31 |
| 225 | 2011-01-28 | 338,173,000 | 2,000 | 11.05 | 3,060,452,000 | 2010-12-31 |
| 226 | 2011-01-27 | 338,171,000 | -2,000 | 11.05 | 3,060,452,000 | 2010-12-31 |
| 227 | 2011-01-25 | 338,173,000 | -12,000 | 11.05 | 3,060,452,000 | 2010-12-31 |
| 228 | 2011-01-21 | 338,185,000 | -143,100,000 | 11.05 | 3,060,452,000 | 2010-12-31 |
| 229 | 2011-01-19 | 481,285,000 | -4,000 | 15.73 | 3,060,452,000 | 2010-12-31 |
| 230 | 2011-01-18 | 481,289,000 | -2,000 | 15.73 | 3,060,452,000 | 2010-12-31 |
| 231 | 2011-01-11 | 481,291,000 | -4,000 | 15.73 | 3,060,452,000 | 2010-12-31 |
| 232 | 2011-01-10 | 481,295,000 | 18,000 | 15.73 | 3,060,452,000 | 2010-12-31 |
| 233 | 2011-01-05 | 481,277,000 | -2,000 | 15.73 | 3,060,452,000 | 2010-12-31 |
| 234 | 2011-01-04 | 481,279,000 | -2,000 | 15.73 | 3,060,452,000 | 2010-12-31 |
| 235 | 2010-12-31 | 481,281,000 | -2,000 | 15.73 | 3,060,452,000 | 2010-12-31 |
| 236 | 2010-12-23 | 481,283,000 | -4,000 | 15.73 | 3,060,452,000 | 2010-11-30 |
| 237 | 2010-12-22 | 481,287,000 | -2,000 | 15.73 | 3,060,452,000 | 2010-11-30 |
| 238 | 2010-12-20 | 481,289,000 | -2,000 | 15.73 | 3,060,452,000 | 2010-11-30 |
| 239 | 2010-12-17 | 481,291,000 | -2,000 | 15.73 | 3,060,452,000 | 2010-11-30 |
| 240 | 2010-12-13 | 481,293,000 | -2,000 | 15.73 | 3,060,452,000 | 2010-11-30 |
| 241 | 2010-12-09 | 481,295,000 | -2,000 | 15.73 | 3,060,452,000 | 2010-11-30 |
| 242 | 2010-12-02 | 481,297,000 | -2,000 | 15.73 | 3,060,452,000 | 2010-11-30 |
| 243 | 2010-12-01 | 481,299,000 | -2,000 | 15.73 | 3,060,452,000 | 2010-11-30 |
| 244 | 2010-11-30 | 481,301,000 | -22,052,000 | 15.73 | 3,060,452,000 | 2010-11-30 |
| 245 | 2010-11-29 | 503,353,000 | -4,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 246 | 2010-11-24 | 503,357,000 | -2,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 247 | 2010-11-18 | 503,359,000 | -4,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 248 | 2010-11-16 | 503,363,000 | -4,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 249 | 2010-11-15 | 503,367,000 | -6,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 250 | 2010-11-12 | 503,373,000 | -4,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 251 | 2010-11-11 | 503,377,000 | -20,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 252 | 2010-11-10 | 503,397,000 | -4,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 253 | 2010-11-09 | 503,401,000 | -4,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 254 | 2010-11-08 | 503,405,000 | -6,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 255 | 2010-11-05 | 503,411,000 | -16,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 256 | 2010-11-04 | 503,427,000 | -30,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 257 | 2010-11-03 | 503,457,000 | -36,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 258 | 2010-11-02 | 503,493,000 | -4,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 259 | 2010-11-01 | 503,497,000 | -8,000 | 16.45 | 3,060,452,000 | 2010-10-31 |
| 260 | 2010-10-29 | 503,505,000 | -4,000 | 16.45 | 3,060,452,000 | 2010-09-30 |
| 261 | 2010-10-28 | 503,509,000 | -2,000 | 16.45 | 3,060,452,000 | 2010-09-30 |
| 262 | 2010-10-27 | 503,511,000 | -12,000 | 16.45 | 3,060,452,000 | 2010-09-30 |
| 263 | 2010-10-26 | 503,523,000 | -10,000 | 16.45 | 3,060,452,000 | 2010-09-30 |
| 264 | 2010-10-25 | 503,533,000 | -6,000 | 16.45 | 3,060,452,000 | 2010-09-30 |
| 265 | 2010-10-21 | 503,539,000 | 6,000 | 16.45 | 3,060,452,000 | 2010-09-30 |
| 266 | 2010-10-20 | 503,533,000 | -4,000 | 16.45 | 3,060,452,000 | 2010-09-30 |
| 267 | 2010-10-19 | 503,537,000 | -8,000 | 16.45 | 3,060,452,000 | 2010-09-30 |
| 268 | 2010-10-18 | 503,545,000 | -4,000 | 16.45 | 3,060,452,000 | 2010-09-30 |
| 269 | 2010-10-15 | 503,549,000 | -4,000 | 16.45 | 3,060,452,000 | 2010-09-30 |
| 270 | 2010-10-14 | 503,553,000 | -10,000 | 16.45 | 3,060,452,000 | 2010-09-30 |
| 271 | 2010-10-13 | 503,563,000 | -40,000 | 16.45 | 3,060,452,000 | 2010-09-30 |
| 272 | 2010-10-12 | 503,603,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-09-30 |
| 273 | 2010-10-08 | 503,605,000 | -8,000 | 16.46 | 3,060,452,000 | 2010-09-30 |
| 274 | 2010-10-07 | 503,613,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-09-30 |
| 275 | 2010-10-05 | 503,615,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-09-30 |
| 276 | 2010-09-30 | 503,617,000 | -4,000 | 16.46 | 3,060,452,000 | 2010-09-30 |
| 277 | 2010-09-29 | 503,621,000 | -36,000 | 16.46 | 3,060,452,000 | 2010-08-31 |
| 278 | 2010-09-28 | 503,657,000 | -10,000 | 16.46 | 3,060,452,000 | 2010-08-31 |
| 279 | 2010-09-24 | 503,667,000 | -14,000 | 16.46 | 3,060,452,000 | 2010-08-31 |
| 280 | 2010-09-22 | 503,681,000 | -12,000 | 16.46 | 3,060,452,000 | 2010-08-31 |
| 281 | 2010-09-21 | 503,693,000 | -6,000 | 16.46 | 3,060,452,000 | 2010-08-31 |
| 282 | 2010-09-20 | 503,699,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-08-31 |
| 283 | 2010-09-16 | 503,701,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-08-31 |
| 284 | 2010-09-14 | 503,703,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-08-31 |
| 285 | 2010-09-13 | 503,705,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-08-31 |
| 286 | 2010-09-10 | 503,707,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-08-31 |
| 287 | 2010-09-08 | 503,709,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-08-31 |
| 288 | 2010-08-31 | 503,711,000 | -14,000 | 16.46 | 3,060,452,000 | 2010-08-31 |
| 289 | 2010-08-27 | 503,725,000 | -8,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 290 | 2010-08-24 | 503,733,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 291 | 2010-08-20 | 503,735,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 292 | 2010-08-19 | 503,737,000 | -6,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 293 | 2010-08-16 | 503,743,000 | -4,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 294 | 2010-08-13 | 503,747,000 | -10,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 295 | 2010-08-12 | 503,757,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 296 | 2010-08-11 | 503,759,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 297 | 2010-08-10 | 503,761,000 | -8,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 298 | 2010-08-06 | 503,769,000 | -8,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 299 | 2010-08-05 | 503,777,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 300 | 2010-08-04 | 503,779,000 | -6,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 301 | 2010-08-03 | 503,785,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 302 | 2010-08-02 | 503,787,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-07-31 |
| 303 | 2010-07-30 | 503,789,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-06-30 |
| 304 | 2010-07-27 | 503,791,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-06-30 |
| 305 | 2010-07-26 | 503,793,000 | -4,000 | 16.46 | 3,060,452,000 | 2010-06-30 |
| 306 | 2010-07-19 | 503,797,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-06-30 |
| 307 | 2010-07-14 | 503,799,000 | -6,000 | 16.46 | 3,060,452,000 | 2010-06-30 |
| 308 | 2010-07-13 | 503,805,000 | 2,000 | 16.46 | 3,060,452,000 | 2010-06-30 |
| 309 | 2010-07-05 | 503,803,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-06-30 |
| 310 | 2010-07-02 | 503,805,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-06-30 |
| 311 | 2010-06-29 | 503,807,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-05-31 |
| 312 | 2010-06-28 | 503,809,000 | -4,000 | 16.46 | 3,060,452,000 | 2010-05-31 |
| 313 | 2010-06-25 | 503,813,000 | -6,000 | 16.46 | 3,060,452,000 | 2010-05-31 |
| 314 | 2010-06-21 | 503,819,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-05-31 |
| 315 | 2010-06-15 | 503,821,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-05-31 |
| 316 | 2010-06-10 | 503,823,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-05-31 |
| 317 | 2010-06-03 | 503,825,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-05-31 |
| 318 | 2010-06-02 | 503,827,000 | 2,000 | 16.46 | 3,060,452,000 | 2010-05-31 |
| 319 | 2010-05-31 | 503,825,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-05-31 |
| 320 | 2010-05-28 | 503,827,000 | 6,000 | 16.46 | 3,060,452,000 | 2010-04-30 |
| 321 | 2010-05-25 | 503,821,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-04-30 |
| 322 | 2010-05-24 | 503,823,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-04-30 |
| 323 | 2010-05-20 | 503,825,000 | -4,000 | 16.46 | 3,060,452,000 | 2010-04-30 |
| 324 | 2010-05-18 | 503,829,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-04-30 |
| 325 | 2010-05-11 | 503,831,000 | -12,000 | 16.46 | 3,060,452,000 | 2010-04-30 |
| 326 | 2010-05-07 | 503,843,000 | -4,000 | 16.46 | 3,060,452,000 | 2010-04-30 |
| 327 | 2010-05-05 | 503,847,000 | -10,000 | 16.46 | 3,060,452,000 | 2010-04-30 |
| 328 | 2010-05-04 | 503,857,000 | -10,000 | 16.46 | 3,060,452,000 | 2010-04-30 |
| 329 | 2010-05-03 | 503,867,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-04-30 |
| 330 | 2010-04-30 | 503,869,000 | -4,000 | 16.46 | 3,060,452,000 | 2010-04-30 |
| 331 | 2010-04-29 | 503,873,000 | -26,000 | 16.46 | 3,060,452,000 | 2010-03-31 |
| 332 | 2010-04-28 | 503,899,000 | -16,000 | 16.46 | 3,060,452,000 | 2010-03-31 |
| 333 | 2010-04-27 | 503,915,000 | 16,000 | 16.47 | 3,060,452,000 | 2010-03-31 |
| 334 | 2010-04-26 | 503,899,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-03-31 |
| 335 | 2010-04-23 | 503,901,000 | -10,000 | 16.46 | 3,060,452,000 | 2010-03-31 |
| 336 | 2010-04-22 | 503,911,000 | -4,000 | 16.47 | 3,060,452,000 | 2010-03-31 |
| 337 | 2010-04-21 | 503,915,000 | 46,000 | 16.47 | 3,060,452,000 | 2010-03-31 |
| 338 | 2010-04-20 | 503,869,000 | -12,000 | 16.46 | 3,060,452,000 | 2010-03-31 |
| 339 | 2010-04-19 | 503,881,000 | -2,000 | 16.46 | 3,060,452,000 | 2010-03-31 |
| 340 | 2010-04-16 | 503,883,000 | -32,000 | 16.46 | 3,060,452,000 | 2010-03-31 |
| 341 | 2010-04-15 | 503,915,000 | -12,000 | 16.47 | 3,060,452,000 | 2010-03-31 |
| 342 | 2010-04-14 | 503,927,000 | -32,000 | 16.47 | 3,060,452,000 | 2010-03-31 |
| 343 | 2010-04-13 | 503,959,000 | 22,000 | 16.47 | 3,060,452,000 | 2010-03-31 |
| 344 | 2010-04-12 | 503,937,000 | -8,000 | 16.47 | 3,060,452,000 | 2010-03-31 |
| 345 | 2010-04-09 | 503,945,000 | -2,000 | 16.47 | 3,060,452,000 | 2010-03-31 |
| 346 | 2010-04-08 | 503,947,000 | -16,000 | 16.47 | 3,060,452,000 | 2010-03-31 |
| 347 | 2010-04-07 | 503,963,000 | -8,000 | 16.47 | 3,060,452,000 | 2010-03-31 |
| 348 | 2010-04-01 | 503,971,000 | -22,000 | 16.47 | 3,060,452,000 | 2010-03-31 |
| 349 | 2010-03-31 | 503,993,000 | -6,000 | 16.47 | 3,060,452,000 | 2010-03-31 |
| 350 | 2010-03-30 | 503,999,000 | -2,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 351 | 2010-03-29 | 504,001,000 | -4,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 352 | 2010-03-26 | 504,005,000 | -6,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 353 | 2010-03-25 | 504,011,000 | -10,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 354 | 2010-03-24 | 504,021,000 | -8,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 355 | 2010-03-23 | 504,029,000 | -6,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 356 | 2010-03-22 | 504,035,000 | -22,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 357 | 2010-03-19 | 504,057,000 | -2,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 358 | 2010-03-18 | 504,059,000 | -6,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 359 | 2010-03-17 | 504,065,000 | -4,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 360 | 2010-03-16 | 504,069,000 | -8,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 361 | 2010-03-15 | 504,077,000 | -2,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 362 | 2010-03-12 | 504,079,000 | -8,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 363 | 2010-03-11 | 504,087,000 | -94,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 364 | 2010-03-10 | 504,181,000 | -20,326,000 | 16.47 | 3,060,452,000 | 2010-02-28 |
| 365 | 2010-03-09 | 524,507,000 | -24,000 | 17.14 | 3,060,452,000 | 2010-02-28 |
| 366 | 2010-03-08 | 524,531,000 | -4,000 | 17.14 | 3,060,452,000 | 2010-02-28 |
| 367 | 2010-03-05 | 524,535,000 | -12,000 | 17.14 | 3,060,452,000 | 2010-02-28 |
| 368 | 2010-03-04 | 524,547,000 | -54,000 | 17.14 | 3,060,452,000 | 2010-02-28 |
| 369 | 2010-03-03 | 524,601,000 | -36,000 | 17.14 | 3,060,452,000 | 2010-02-28 |
| 370 | 2010-03-02 | 524,637,000 | -24,000 | 17.14 | 3,060,452,000 | 2010-02-28 |
| 371 | 2010-03-01 | 524,661,000 | -8,000 | 17.14 | 3,060,452,000 | 2010-02-28 |
| 372 | 2010-02-26 | 524,669,000 | -6,000 | 17.14 | 3,060,452,000 | 2010-01-31 |
| 373 | 2010-02-25 | 524,675,000 | -8,000 | 17.14 | 3,060,452,000 | 2010-01-31 |
| 374 | 2010-02-24 | 524,683,000 | -2,000 | 17.14 | 3,060,452,000 | 2010-01-31 |
| 375 | 2010-02-23 | 524,685,000 | -8,000 | 17.14 | 3,060,452,000 | 2010-01-31 |
| 376 | 2010-02-22 | 524,693,000 | -16,000 | 17.14 | 3,060,452,000 | 2010-01-31 |
| 377 | 2010-02-19 | 524,709,000 | -8,000 | 17.14 | 3,060,452,000 | 2010-01-31 |
| 378 | 2010-02-17 | 524,717,000 | -2,000 | 17.15 | 3,060,452,000 | 2010-01-31 |
| 379 | 2010-02-12 | 524,719,000 | -10,000 | 17.15 | 3,060,452,000 | 2010-01-31 |
| 380 | 2010-02-11 | 524,729,000 | -10,000 | 17.15 | 3,060,452,000 | 2010-01-31 |
| 381 | 2010-02-10 | 524,739,000 | -12,000 | 17.15 | 3,060,452,000 | 2010-01-31 |
| 382 | 2010-02-09 | 524,751,000 | -38,000 | 17.15 | 3,060,452,000 | 2010-01-31 |
| 383 | 2010-02-08 | 524,789,000 | -8,000 | 17.15 | 3,060,452,000 | 2010-01-31 |
| 384 | 2010-02-05 | 524,797,000 | -52,000 | 17.15 | 3,060,452,000 | 2010-01-31 |
| 385 | 2010-02-04 | 524,849,000 | -72,000 | 17.15 | 3,060,452,000 | 2010-01-31 |
| 386 | 2010-02-03 | 524,921,000 | -46,000 | 17.15 | 3,060,452,000 | 2010-01-31 |
| 387 | 2010-02-02 | 524,967,000 | -20,000 | 17.15 | 3,060,452,000 | 2010-01-31 |
| 388 | 2010-02-01 | 524,987,000 | -8,000 | 17.15 | 3,060,452,000 | 2010-01-31 |
| 389 | 2010-01-29 | 524,995,000 | -36,000 | 17.15 | 3,060,452,000 | 2009-12-31 |
| 390 | 2010-01-28 | 525,031,000 | -8,000 | 17.16 | 3,060,452,000 | 2009-12-31 |
| 391 | 2010-01-27 | 525,039,000 | -10,000 | 17.16 | 3,060,452,000 | 2009-12-31 |
| 392 | 2010-01-26 | 525,049,000 | -16,000 | 17.16 | 3,060,452,000 | 2009-12-31 |
| 393 | 2010-01-25 | 525,065,000 | -6,000 | 17.16 | 3,060,452,000 | 2009-12-31 |
| 394 | 2010-01-22 | 525,071,000 | -16,000 | 17.16 | 3,060,452,000 | 2009-12-31 |
| 395 | 2010-01-21 | 525,087,000 | -26,000 | 17.16 | 3,060,452,000 | 2009-12-31 |
| 396 | 2010-01-20 | 525,113,000 | -38,000 | 17.16 | 3,060,452,000 | 2009-12-31 |
| 397 | 2010-01-19 | 525,151,000 | -1,534,966,000 | 17.16 | 3,060,452,000 | 2009-12-31 |
| 398 | 2010-01-18 | 2,060,117,000 | -26,000 | 67.31 | 3,060,452,000 | 2009-12-31 |
| 399 | 2010-01-15 | 2,060,143,000 | -38,000 | 67.31 | 3,060,452,000 | 2009-12-31 |
| 400 | 2010-01-14 | 2,060,181,000 | -32,000 | 67.32 | 3,060,452,000 | 2009-12-31 |
| 401 | 2010-01-13 | 2,060,213,000 | -96,000 | 67.32 | 3,060,452,000 | 2009-12-31 |
| 402 | 2010-01-12 | 2,060,309,000 | -258,000 | 67.32 | 3,060,452,000 | 2009-12-31 |
| 403 | 2010-01-11 | 2,060,567,000 | -306,000 | 67.33 | 3,060,452,000 | 2009-12-31 |
| 404 | 2010-01-08 | 2,060,873,000 | -236,000 | 67.34 | 3,060,452,000 | 2009-12-31 |
| 405 | 2010-01-07 | 2,061,109,000 | -224,000 | 67.35 | 3,060,452,000 | 2009-12-31 |
| 406 | 2010-01-06 | 2,061,333,000 | -194,371,000 | 67.35 | 3,060,452,000 | 2009-12-31 |
| 407 | 2010-01-05 | 2,255,704,000 | -174,000 | 73.70 | 3,060,452,000 | 2009-12-31 |
| 408 | 2010-01-04 | 2,255,878,000 | -140,000 | 73.71 | 3,060,452,000 | 2009-12-31 |
| 409 | 2009-12-31 | 2,256,018,000 | -140,000 | 73.72 | 3,060,452,000 | 2009-12-31 |
| 410 | 2009-12-30 | 2,256,158,000 | 60,258,000 | 73.72 | 3,060,452,000 | 2009-12-30 |
| 411 | 2009-12-29 | 2,195,900,000 | 51,978,000 | 73.20 | 3,000,000,000 | 2009-12-03 |
| 412 | 2009-12-28 | 2,143,922,000 | -50,000 | 71.46 | 3,000,000,000 | 2009-12-03 |
| 413 | 2009-12-24 | 2,143,972,000 | -42,000 | 71.47 | 3,000,000,000 | 2009-12-03 |
| 414 | 2009-12-23 | 2,144,014,000 | -28,000 | 71.47 | 3,000,000,000 | 2009-12-03 |
| 415 | 2009-12-22 | 2,144,042,000 | -34,000 | 71.47 | 3,000,000,000 | 2009-12-03 |
| 416 | 2009-12-21 | 2,144,076,000 | -76,000 | 71.47 | 3,000,000,000 | 2009-12-03 |
| 417 | 2009-12-18 | 2,144,152,000 | -54,000 | 71.47 | 3,000,000,000 | 2009-12-03 |
| 418 | 2009-12-17 | 2,144,206,000 | -100,000 | 71.47 | 3,000,000,000 | 2009-12-03 |
| 419 | 2009-12-16 | 2,144,306,000 | -188,000 | 71.48 | 3,000,000,000 | 2009-12-03 |
| 420 | 2009-12-15 | 2,144,494,000 | -152,000 | 71.48 | 3,000,000,000 | 2009-12-03 |
| 421 | 2009-12-14 | 2,144,646,000 | -128,000 | 71.49 | 3,000,000,000 | 2009-12-03 |
| 422 | 2009-12-11 | 2,144,774,000 | -158,000 | 71.49 | 3,000,000,000 | 2009-12-03 |
| 423 | 2009-12-10 | 2,144,932,000 | -142,000 | 71.50 | 3,000,000,000 | 2009-12-03 |
| 424 | 2009-12-09 | 2,145,074,000 | -236,000 | 71.50 | 3,000,000,000 | 2009-12-03 |
| 425 | 2009-12-08 | 2,145,310,000 | -496,000 | 71.51 | 3,000,000,000 | 2009-12-03 |
| 426 | 2009-12-07 | 2,145,806,000 | -1,302,000 | 71.53 | 3,000,000,000 | 2009-12-03 |
| 427 | 2009-12-04 | 2,147,108,000 | -2,804,000 | 71.57 | 3,000,000,000 | 2009-12-03 |
Webb-site Database - Powered By Linux Group