iShares Core MSCI AC Asia ex Japan Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03010 | 2009-04-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 0 | 3,040,000 | 0.00 | 557,600,000 | 2026-02-09 |
| 2 | 2026-02-09 | -3,040,000 | -3,440,000 | -0.55 | 557,600,000 | 2026-02-09 |
| 3 | 2026-02-06 | 400,000 | 400,000 | 0.07 | 560,640,000 | 2026-02-06 |
| 4 | 2026-02-03 | 0 | 2,240,000 | 0.00 | 560,240,000 | 2026-02-02 |
| 5 | 2026-02-02 | -2,240,000 | 8,320,000 | -0.40 | 560,240,000 | 2026-02-02 |
| 6 | 2026-01-30 | -10,560,000 | -10,560,000 | -1.91 | 551,920,000 | 2026-01-28 |
| 7 | 2026-01-29 | 0 | -26,560,000 | 0.00 | 551,920,000 | 2026-01-28 |
| 8 | 2026-01-28 | 26,560,000 | 26,560,000 | 4.81 | 551,920,000 | 2026-01-28 |
| 9 | 2026-01-15 | 0 | -3,200,000 | 0.00 | 525,360,000 | 2026-01-14 |
| 10 | 2026-01-14 | 3,200,000 | -604,640,000 | 0.61 | 525,360,000 | 2026-01-14 |
| 11 | 2026-01-05 | 607,840,000 | 607,840,000 | 53.79 | 1,130,000,000 | 2026-01-05 |
| 12 | 2025-12-30 | 0 | 2,320,000 | 0.00 | 522,160,000 | 2025-12-24 |
| 13 | 2025-12-24 | -2,320,000 | -2,320,000 | -0.44 | 522,160,000 | 2025-12-24 |
| 14 | 2025-12-05 | 0 | 8,000,000 | 0.00 | 524,480,000 | 2025-12-04 |
| 15 | 2025-12-04 | -8,000,000 | -8,000,000 | -1.53 | 524,480,000 | 2025-12-04 |
| 16 | 2025-11-26 | 0 | -240,000 | 0.00 | 532,480,000 | 2025-11-25 |
| 17 | 2025-11-25 | 240,000 | -7,360,000 | 0.05 | 532,480,000 | 2025-11-25 |
| 18 | 2025-11-24 | 7,600,000 | 10,560,000 | 1.43 | 532,240,000 | 2025-11-24 |
| 19 | 2025-11-20 | -2,960,000 | -1,360,000 | -0.57 | 521,680,000 | 2025-10-31 |
| 20 | 2025-11-14 | -1,600,000 | -1,600,000 | -0.31 | 521,680,000 | 2025-10-31 |
| 21 | 2025-11-03 | 0 | -19,840,000 | 0.00 | 521,680,000 | 2025-10-31 |
| 22 | 2025-10-31 | 19,840,000 | 19,840,000 | 3.80 | 521,680,000 | 2025-10-31 |
| 23 | 2025-10-23 | 0 | 3,040,000 | 0.00 | 495,120,000 | 2025-10-22 |
| 24 | 2025-10-22 | -3,040,000 | -320,000 | -0.61 | 495,120,000 | 2025-10-22 |
| 25 | 2025-10-21 | -2,720,000 | -2,720,000 | -0.55 | 495,440,000 | 2025-10-15 |
| 26 | 2025-10-16 | 0 | 3,040,000 | 0.00 | 495,440,000 | 2025-10-15 |
| 27 | 2025-10-15 | -3,040,000 | -3,040,000 | -0.61 | 495,440,000 | 2025-10-15 |
| 28 | 2025-09-18 | 0 | -12,160,000 | 0.00 | 498,480,000 | 2025-09-17 |
| 29 | 2025-09-17 | 12,160,000 | 12,160,000 | 2.44 | 498,480,000 | 2025-09-17 |
| 30 | 2025-09-16 | 0 | -2,160,000 | 0.00 | 486,320,000 | 2025-09-15 |
| 31 | 2025-09-15 | 2,160,000 | 2,160,000 | 0.44 | 486,320,000 | 2025-09-15 |
| 32 | 2025-09-05 | 0 | 400,000 | 0.00 | 484,160,000 | 2025-09-05 |
| 33 | 2025-09-04 | -400,000 | -400,000 | -0.08 | 483,760,000 | 2025-09-02 |
| 34 | 2025-09-03 | 0 | -1,440,000 | 0.00 | 483,760,000 | 2025-09-02 |
| 35 | 2025-09-02 | 1,440,000 | 1,440,000 | 0.30 | 483,760,000 | 2025-09-02 |
| 36 | 2025-08-25 | 0 | -2,240,000 | 0.00 | 474,480,000 | 2025-08-22 |
| 37 | 2025-08-22 | 2,240,000 | 2,240,000 | 0.47 | 474,480,000 | 2025-08-22 |
| 38 | 2025-08-18 | 0 | -2,480,000 | 0.00 | 472,240,000 | 2025-08-15 |
| 39 | 2025-08-15 | 2,480,000 | 2,480,000 | 0.53 | 472,240,000 | 2025-08-15 |
| 40 | 2025-08-11 | 0 | -3,600,000 | 0.00 | 469,760,000 | 2025-08-08 |
| 41 | 2025-08-08 | 3,600,000 | 3,600,000 | 0.77 | 469,760,000 | 2025-08-08 |
| 42 | 2025-08-05 | 0 | -13,600,000 | 0.00 | 466,160,000 | 2025-08-04 |
| 43 | 2025-08-04 | 13,600,000 | 9,680,000 | 2.92 | 466,160,000 | 2025-08-04 |
| 44 | 2025-08-01 | 3,920,000 | 3,920,000 | 0.87 | 452,560,000 | 2025-08-01 |
| 45 | 2025-07-31 | 0 | -7,360,000 | 0.00 | 448,640,000 | 2025-07-30 |
| 46 | 2025-07-30 | 7,360,000 | -25,360,000 | 1.64 | 448,640,000 | 2025-07-30 |
| 47 | 2025-07-29 | 32,720,000 | 11,120,000 | 7.41 | 441,280,000 | 2025-07-29 |
| 48 | 2025-07-28 | 21,600,000 | 4,240,000 | 5.29 | 408,560,000 | 2025-07-28 |
| 49 | 2025-07-25 | 17,360,000 | 17,360,000 | 4.49 | 386,960,000 | 2025-07-25 |
| 50 | 2025-07-18 | 0 | -8,560,000 | 0.00 | 369,600,000 | 2025-07-17 |
| 51 | 2025-07-17 | 8,560,000 | 8,560,000 | 2.32 | 369,600,000 | 2025-07-17 |
| 52 | 2025-07-11 | 0 | -1,920,000 | 0.00 | 361,040,000 | 2025-07-10 |
| 53 | 2025-07-10 | 1,920,000 | 1,920,000 | 0.53 | 361,040,000 | 2025-07-10 |
| 54 | 2025-07-08 | 0 | -800,000 | 0.00 | 359,120,000 | 2025-07-07 |
| 55 | 2025-07-07 | 800,000 | 800,000 | 0.22 | 359,120,000 | 2025-07-07 |
| 56 | 2025-07-02 | 0 | -3,600,000 | 0.00 | 358,320,000 | 2025-06-30 |
| 57 | 2025-06-30 | 3,600,000 | -104,003,073 | 1.00 | 358,320,000 | 2025-06-30 |
| 58 | 2025-06-27 | 107,603,073 | 906,749 | 30.33 | 354,720,000 | 2025-06-27 |
| 59 | 2025-06-26 | 106,696,324 | 11,200 | 30.11 | 354,400,000 | 2025-06-25 |
| 60 | 2025-06-25 | 106,685,124 | 4,640,000 | 30.10 | 354,400,000 | 2025-06-25 |
| 61 | 2025-06-24 | 102,045,124 | -94,200 | 29.18 | 349,760,000 | 2025-06-18 |
| 62 | 2025-06-19 | 102,139,324 | -109,073 | 29.20 | 349,760,000 | 2025-06-18 |
| 63 | 2025-06-18 | 102,248,397 | -1,760,000 | 29.23 | 349,760,000 | 2025-06-18 |
| 64 | 2025-06-17 | 104,008,397 | 3,960,000 | 29.94 | 347,440,000 | 2025-06-17 |
| 65 | 2025-06-16 | 100,048,397 | -19,016 | 29.13 | 343,440,000 | 2025-06-03 |
| 66 | 2025-06-12 | 100,067,413 | 966,100 | 29.14 | 343,440,000 | 2025-06-03 |
| 67 | 2025-06-09 | 99,101,313 | 150,000 | 28.86 | 343,440,000 | 2025-06-03 |
| 68 | 2025-06-04 | 98,951,313 | 117,952 | 28.81 | 343,440,000 | 2025-06-03 |
| 69 | 2025-06-03 | 98,833,361 | 2,740,000 | 28.78 | 343,440,000 | 2025-06-03 |
| 70 | 2025-06-02 | 96,093,361 | 24,000 | 28.20 | 340,800,000 | 2025-05-30 |
| 71 | 2025-05-30 | 96,069,361 | 960,000 | 28.19 | 340,800,000 | 2025-05-30 |
| 72 | 2025-05-29 | 95,109,361 | -121,500 | 27.99 | 339,840,000 | 2025-05-28 |
| 73 | 2025-05-28 | 95,230,861 | -969,500 | 28.02 | 339,840,000 | 2025-05-28 |
| 74 | 2025-05-27 | 96,200,361 | 4,050,000 | 28.32 | 339,680,000 | 2025-05-27 |
| 75 | 2025-05-26 | 92,150,361 | -259,300 | 27.45 | 335,680,000 | 2025-05-23 |
| 76 | 2025-05-23 | 92,409,661 | 15,000 | 27.53 | 335,680,000 | 2025-05-23 |
| 77 | 2025-05-22 | 92,394,661 | -375,000 | 27.53 | 335,600,000 | 2025-05-21 |
| 78 | 2025-05-21 | 92,769,661 | 632,900 | 27.64 | 335,600,000 | 2025-05-21 |
| 79 | 2025-05-20 | 92,136,761 | 298,900 | 27.51 | 334,960,000 | 2025-05-20 |
| 80 | 2025-05-16 | 91,837,861 | -794,500 | 27.44 | 334,640,000 | 2025-05-14 |
| 81 | 2025-05-15 | 92,632,361 | -4,581,076 | 27.68 | 334,640,000 | 2025-05-14 |
| 82 | 2025-05-14 | 97,213,437 | 3,532,600 | 29.05 | 334,640,000 | 2025-05-14 |
| 83 | 2025-05-13 | 93,680,837 | -2,800,000 | 28.33 | 330,640,000 | 2025-05-12 |
| 84 | 2025-05-12 | 96,480,837 | -1,043,860,000 | 29.18 | 330,640,000 | 2025-05-12 |
| 85 | 2025-05-09 | 1,140,340,837 | 1,043,280,000 | 82.99 | 1,374,000,000 | 2025-05-09 |
| 86 | 2025-05-08 | 97,060,837 | 1,780,000 | 29.61 | 327,840,000 | 2025-05-08 |
| 87 | 2025-05-07 | 95,280,837 | -355,538 | 29.32 | 324,960,000 | 2025-04-24 |
| 88 | 2025-05-06 | 95,636,375 | -27,227,000 | 29.43 | 324,960,000 | 2025-04-24 |
| 89 | 2025-04-30 | 122,863,375 | 652,200 | 37.81 | 324,960,000 | 2025-04-24 |
| 90 | 2025-04-28 | 122,211,175 | 3,319,789 | 37.61 | 324,960,000 | 2025-04-24 |
| 91 | 2025-04-25 | 118,891,386 | 3,200,000 | 36.59 | 324,960,000 | 2025-04-24 |
| 92 | 2025-04-24 | 115,691,386 | -3,200,000 | 35.60 | 324,960,000 | 2025-04-24 |
| 93 | 2025-04-22 | 118,891,386 | 6,415,618 | 36.23 | 328,160,000 | 2025-04-16 |
| 94 | 2025-04-17 | 112,475,768 | -4,890,000 | 34.27 | 328,160,000 | 2025-04-16 |
| 95 | 2025-04-16 | 117,365,768 | 14,930,000 | 35.76 | 328,160,000 | 2025-04-16 |
| 96 | 2025-04-15 | 102,435,768 | 4,560,000 | 32.79 | 312,400,000 | 2025-04-14 |
| 97 | 2025-04-14 | 97,875,768 | -4,558,200 | 31.33 | 312,400,000 | 2025-04-14 |
| 98 | 2025-04-10 | 102,433,968 | -17,500 | 32.32 | 316,960,000 | 2025-04-09 |
| 99 | 2025-04-09 | 102,451,468 | -1,820,000 | 32.32 | 316,960,000 | 2025-04-09 |
| 100 | 2025-04-08 | 104,271,468 | -500 | 32.69 | 318,960,000 | 2025-03-31 |
| 101 | 2025-04-01 | 104,271,968 | -24,600 | 32.69 | 318,960,000 | 2025-03-31 |
| 102 | 2025-03-25 | 104,296,568 | -1,722,507 | 32.70 | 318,960,000 | 2025-03-24 |
| 103 | 2025-03-24 | 106,019,075 | 4,560,000 | 33.24 | 318,960,000 | 2025-03-24 |
| 104 | 2025-03-20 | 101,459,075 | -1,300,200 | 32.27 | 314,400,000 | 2025-03-19 |
| 105 | 2025-03-19 | 102,759,275 | 1,350,000 | 32.68 | 314,400,000 | 2025-03-19 |
| 106 | 2025-03-18 | 101,409,275 | 320,000 | 32.38 | 313,200,000 | 2025-03-18 |
| 107 | 2025-03-17 | 101,089,275 | -522,600 | 32.31 | 312,880,000 | 2025-03-14 |
| 108 | 2025-03-14 | 101,611,875 | 700,200 | 32.48 | 312,880,000 | 2025-03-14 |
| 109 | 2025-03-12 | 100,911,675 | -1,200,000 | 32.29 | 312,480,000 | 2025-03-11 |
| 110 | 2025-03-11 | 102,111,675 | 1,188,147 | 32.68 | 312,480,000 | 2025-03-11 |
| 111 | 2025-03-10 | 100,923,528 | -7,890,600 | 32.42 | 311,280,000 | 2025-02-27 |
| 112 | 2025-03-07 | 108,814,128 | -6,982,166 | 34.96 | 311,280,000 | 2025-02-27 |
| 113 | 2025-03-06 | 115,796,294 | -942,800 | 37.20 | 311,280,000 | 2025-02-27 |
| 114 | 2025-03-04 | 116,739,094 | -1,200 | 37.50 | 311,280,000 | 2025-02-27 |
| 115 | 2025-03-03 | 116,740,294 | 4,558,571 | 37.50 | 311,280,000 | 2025-02-27 |
| 116 | 2025-02-28 | 112,181,723 | 10,000 | 36.04 | 311,280,000 | 2025-02-27 |
| 117 | 2025-02-27 | 112,171,723 | 8,960,000 | 36.04 | 311,280,000 | 2025-02-27 |
| 118 | 2025-02-24 | 103,211,723 | -8,918,414 | 34.14 | 302,320,000 | 2025-01-23 |
| 119 | 2025-02-17 | 112,130,137 | -300,000 | 37.09 | 302,320,000 | 2025-01-23 |
| 120 | 2025-02-12 | 112,430,137 | -1,223,677 | 37.19 | 302,320,000 | 2025-01-23 |
| 121 | 2025-01-27 | 113,653,814 | -3,706,849 | 37.59 | 302,320,000 | 2025-01-23 |
| 122 | 2025-01-23 | 117,360,663 | 2,320,000 | 38.82 | 302,320,000 | 2025-01-23 |
| 123 | 2025-01-20 | 115,040,663 | -20,000 | 38.35 | 300,000,000 | 2025-01-15 |
| 124 | 2025-01-17 | 115,060,663 | -60,600 | 38.35 | 300,000,000 | 2025-01-15 |
| 125 | 2025-01-16 | 115,121,263 | 5,221,600 | 38.37 | 300,000,000 | 2025-01-15 |
| 126 | 2025-01-15 | 109,899,663 | 1,600,000 | 36.63 | 300,000,000 | 2025-01-15 |
| 127 | 2025-01-14 | 108,299,663 | 100,000 | 36.29 | 298,400,000 | 2025-01-06 |
| 128 | 2025-01-13 | 108,199,663 | 3,653,349 | 36.26 | 298,400,000 | 2025-01-06 |
| 129 | 2025-01-07 | 104,546,314 | -200,000 | 35.04 | 298,400,000 | 2025-01-06 |
| 130 | 2025-01-06 | 104,746,314 | -5,396,600 | 35.10 | 298,400,000 | 2025-01-06 |
| 131 | 2025-01-03 | 110,142,914 | 800,000 | 36.96 | 298,000,000 | 2025-01-03 |
| 132 | 2024-12-30 | 109,342,914 | -3,100 | 36.79 | 297,200,000 | 2024-11-25 |
| 133 | 2024-12-23 | 109,346,014 | -16,000 | 36.79 | 297,200,000 | 2024-11-25 |
| 134 | 2024-12-19 | 109,362,014 | 250,000 | 36.80 | 297,200,000 | 2024-11-25 |
| 135 | 2024-12-18 | 109,112,014 | -1,247 | 36.71 | 297,200,000 | 2024-11-25 |
| 136 | 2024-12-17 | 109,113,261 | -1,654,652 | 36.71 | 297,200,000 | 2024-11-25 |
| 137 | 2024-12-09 | 110,767,913 | -1,289,528 | 37.27 | 297,200,000 | 2024-11-25 |
| 138 | 2024-12-03 | 112,057,441 | -825,500 | 37.70 | 297,200,000 | 2024-11-25 |
| 139 | 2024-11-25 | 112,882,941 | -8,000,000 | 37.98 | 297,200,000 | 2024-11-25 |
| 140 | 2024-11-21 | 120,882,941 | -13,280,000 | 39.61 | 305,200,000 | 2024-11-21 |
| 141 | 2024-11-20 | 134,162,941 | -500,000 | 42.13 | 318,480,000 | 2024-11-18 |
| 142 | 2024-11-19 | 134,662,941 | 1,383,299 | 42.28 | 318,480,000 | 2024-11-18 |
| 143 | 2024-11-18 | 133,279,642 | -16,240,000 | 41.85 | 318,480,000 | 2024-11-18 |
| 144 | 2024-11-15 | 149,519,642 | -5,000 | 44.67 | 334,720,000 | 2024-11-05 |
| 145 | 2024-11-14 | 149,524,642 | -500 | 44.67 | 334,720,000 | 2024-11-05 |
| 146 | 2024-11-12 | 149,525,142 | 300,000 | 44.67 | 334,720,000 | 2024-11-05 |
| 147 | 2024-11-11 | 149,225,142 | 242,065 | 44.58 | 334,720,000 | 2024-11-05 |
| 148 | 2024-11-06 | 148,983,077 | -497,000 | 44.51 | 334,720,000 | 2024-11-05 |
| 149 | 2024-11-05 | 149,480,077 | -33,925,000 | 44.66 | 334,720,000 | 2024-11-05 |
| 150 | 2024-10-31 | 183,405,077 | 285,000 | 49.74 | 368,720,000 | 2024-10-25 |
| 151 | 2024-10-25 | 183,120,077 | -15,600,000 | 49.66 | 368,720,000 | 2024-10-25 |
| 152 | 2024-10-22 | 198,720,077 | 1,220,000 | 51.71 | 384,320,000 | 2024-10-09 |
| 153 | 2024-10-14 | 197,500,077 | -1,800 | 51.39 | 384,320,000 | 2024-10-09 |
| 154 | 2024-10-09 | 197,501,877 | 10,640,000 | 51.39 | 384,320,000 | 2024-10-09 |
| 155 | 2024-10-02 | 186,861,877 | 900,000 | 50.01 | 373,680,000 | 2024-09-25 |
| 156 | 2024-09-30 | 185,961,877 | 230,000 | 49.77 | 373,680,000 | 2024-09-25 |
| 157 | 2024-09-27 | 185,731,877 | 87,000 | 49.70 | 373,680,000 | 2024-09-25 |
| 158 | 2024-09-23 | 185,644,877 | -880,000 | 49.68 | 373,680,000 | 2024-09-23 |
| 159 | 2024-09-13 | 186,524,877 | -5,600,000 | 49.80 | 374,560,000 | 2024-09-13 |
| 160 | 2024-09-05 | 192,124,877 | 9,840,000 | 50.54 | 380,160,000 | 2024-09-04 |
| 161 | 2024-09-04 | 182,284,877 | -9,840,000 | 47.95 | 380,160,000 | 2024-09-04 |
| 162 | 2024-09-03 | 192,124,877 | 215,000 | 49.26 | 390,000,000 | 2024-08-15 |
| 163 | 2024-08-15 | 191,909,877 | -28,160,000 | 49.21 | 390,000,000 | 2024-08-15 |
| 164 | 2024-08-07 | 220,069,877 | -15,760,000 | 52.63 | 418,160,000 | 2024-08-07 |
| 165 | 2024-08-06 | 235,829,877 | -14,823,600 | 54.35 | 433,920,000 | 2024-08-06 |
| 166 | 2024-07-31 | 250,653,477 | -36,480,000 | 55.86 | 448,720,000 | 2024-07-31 |
| 167 | 2024-07-29 | 287,133,477 | -700 | 59.18 | 485,200,000 | 2024-06-27 |
| 168 | 2024-07-25 | 287,134,177 | -42,180 | 59.18 | 485,200,000 | 2024-06-27 |
| 169 | 2024-07-22 | 287,176,357 | -2,300,000 | 59.19 | 485,200,000 | 2024-06-27 |
| 170 | 2024-07-09 | 289,476,357 | -500 | 59.66 | 485,200,000 | 2024-06-27 |
| 171 | 2024-07-08 | 289,476,857 | -600,000 | 59.66 | 485,200,000 | 2024-06-27 |
| 172 | 2024-06-24 | 290,076,857 | 4,400,000 | 59.79 | 485,200,000 | 2024-06-24 |
| 173 | 2024-06-18 | 285,676,857 | 630,000 | 59.42 | 480,800,000 | 2024-06-13 |
| 174 | 2024-06-13 | 285,046,857 | -15,040,000 | 59.29 | 480,800,000 | 2024-06-13 |
| 175 | 2024-06-06 | 300,086,857 | 328,834 | 60.52 | 495,840,000 | 2024-06-06 |
| 176 | 2024-06-05 | 299,758,023 | 11,040,032 | 60.45 | 495,840,000 | 2024-06-05 |
| 177 | 2024-06-04 | 288,717,991 | 2,960,000 | 59.55 | 484,800,000 | 2024-06-04 |
| 178 | 2024-05-29 | 285,757,991 | -7,200,000 | 59.31 | 481,840,000 | 2024-05-28 |
| 179 | 2024-05-28 | 292,957,991 | 7,200,000 | 60.80 | 481,840,000 | 2024-05-28 |
| 180 | 2024-05-24 | 285,757,991 | 160,000 | 60.21 | 474,640,000 | 2024-04-23 |
| 181 | 2024-05-23 | 285,597,991 | 2,035,266 | 60.17 | 474,640,000 | 2024-04-23 |
| 182 | 2024-05-10 | 283,562,725 | 850,000 | 59.74 | 474,640,000 | 2024-04-23 |
| 183 | 2024-04-25 | 282,712,725 | -3,627,228 | 59.56 | 474,640,000 | 2024-04-23 |
| 184 | 2024-04-23 | 286,339,953 | -2,000,000 | 60.33 | 474,640,000 | 2024-04-23 |
| 185 | 2024-04-22 | 288,339,953 | 160,000 | 60.49 | 476,640,000 | 2024-04-18 |
| 186 | 2024-04-19 | 288,179,953 | -132,732 | 60.46 | 476,640,000 | 2024-04-18 |
| 187 | 2024-04-16 | 288,312,685 | -345,000 | 60.49 | 476,640,000 | 2024-04-16 |
| 188 | 2024-04-15 | 288,657,685 | 800,000 | 60.56 | 476,640,000 | 2024-04-15 |
| 189 | 2024-04-10 | 287,857,685 | 97,628 | 60.49 | 475,840,000 | 2024-04-10 |
| 190 | 2024-04-09 | 287,760,057 | -7,902,876 | 60.55 | 475,280,000 | 2024-04-09 |
| 191 | 2024-04-08 | 295,662,933 | 8,968,971 | 62.34 | 474,240,000 | 2024-04-08 |
| 192 | 2024-04-05 | 286,693,962 | -576,825 | 61.60 | 465,440,000 | 2024-03-27 |
| 193 | 2024-04-03 | 287,270,787 | 250,000 | 61.72 | 465,440,000 | 2024-03-27 |
| 194 | 2024-03-28 | 287,020,787 | -2,800,000 | 61.67 | 465,440,000 | 2024-03-27 |
| 195 | 2024-03-27 | 289,820,787 | 134,779,951 | 62.27 | 465,440,000 | 2024-03-27 |
| 196 | 2024-03-25 | 155,040,836 | 1,280,000 | 46.78 | 331,440,000 | 2024-03-25 |
| 197 | 2024-03-20 | 153,760,836 | -2,545,000 | 46.57 | 330,160,000 | 2024-03-20 |
| 198 | 2024-03-19 | 156,305,836 | -13,507,900 | 47.34 | 330,160,000 | 2024-03-19 |
| 199 | 2024-03-18 | 169,813,736 | 13,000,000 | 51.72 | 328,320,000 | 2024-03-18 |
| 200 | 2024-03-15 | 156,813,736 | 53,121,791 | 49.54 | 316,560,000 | 2024-03-15 |
| 201 | 2024-03-14 | 103,691,945 | 2,320,000 | 39.97 | 259,440,000 | 2024-03-14 |
| 202 | 2024-03-13 | 101,371,945 | -1,150,000 | 39.61 | 255,920,000 | 2024-03-13 |
| 203 | 2024-03-05 | 102,521,945 | 4,000,000 | 40.25 | 254,720,000 | 2024-03-05 |
| 204 | 2024-02-29 | 98,521,945 | -8,365,080 | 39.30 | 250,720,000 | 2024-02-28 |
| 205 | 2024-02-28 | 106,887,025 | 7,440,000 | 42.63 | 250,720,000 | 2024-02-28 |
| 206 | 2024-02-23 | 99,447,025 | -2,500,000 | 40.88 | 243,280,000 | 2024-02-08 |
| 207 | 2024-02-20 | 101,947,025 | -1,200 | 41.91 | 243,280,000 | 2024-02-08 |
| 208 | 2024-02-07 | 101,948,225 | -800,000 | 41.91 | 243,280,000 | 2024-02-07 |
| 209 | 2024-02-06 | 102,748,225 | 800,000 | 42.23 | 243,280,000 | 2024-02-06 |
| 210 | 2024-01-23 | 101,948,225 | 6,400 | 42.04 | 242,480,000 | 2024-01-19 |
| 211 | 2024-01-22 | 101,941,825 | -5,876,813 | 42.04 | 242,480,000 | 2024-01-19 |
| 212 | 2024-01-19 | 107,818,638 | 5,680,000 | 44.46 | 242,480,000 | 2024-01-19 |
| 213 | 2024-01-17 | 102,138,638 | -2,816,911 | 43.13 | 236,800,000 | 2024-01-17 |
| 214 | 2024-01-16 | 104,955,549 | 3,188,039 | 44.32 | 236,800,000 | 2024-01-16 |
| 215 | 2024-01-15 | 101,767,510 | 390,000 | 43.56 | 233,600,000 | 2024-01-10 |
| 216 | 2024-01-12 | 101,377,510 | 49,713 | 43.40 | 233,600,000 | 2024-01-10 |
| 217 | 2024-01-10 | 101,327,797 | 8,241,487 | 43.38 | 233,600,000 | 2024-01-10 |
| 218 | 2024-01-09 | 93,086,310 | -12,034,455 | 41.17 | 226,080,000 | 2024-01-09 |
| 219 | 2024-01-08 | 105,120,765 | 16,000,000 | 44.01 | 238,880,000 | 2024-01-08 |
| 220 | 2024-01-04 | 89,120,765 | -2,300 | 39.99 | 222,880,000 | 2024-01-02 |
| 221 | 2024-01-02 | 89,123,065 | -2,400,700 | 39.99 | 222,880,000 | 2024-01-02 |
| 222 | 2023-12-29 | 91,523,765 | 2,714,685 | 41.06 | 222,880,000 | 2023-12-29 |
| 223 | 2023-12-28 | 88,809,080 | 130,000 | 40.28 | 220,480,000 | 2023-11-30 |
| 224 | 2023-12-22 | 88,679,080 | -841,088 | 40.22 | 220,480,000 | 2023-11-30 |
| 225 | 2023-12-21 | 89,520,168 | 79,000 | 40.60 | 220,480,000 | 2023-11-30 |
| 226 | 2023-12-15 | 89,441,168 | 14,600,000 | 40.57 | 220,480,000 | 2023-11-30 |
| 227 | 2023-12-01 | 74,841,168 | -16,000,000 | 33.94 | 220,480,000 | 2023-11-30 |
| 228 | 2023-11-30 | 90,841,168 | -5,720,000 | 41.20 | 220,480,000 | 2023-11-30 |
| 229 | 2023-11-28 | 96,561,168 | -12,000,000 | 41.71 | 231,520,000 | 2023-11-28 |
| 230 | 2023-11-24 | 108,561,168 | -12,000,000 | 44.58 | 243,520,000 | 2023-11-24 |
| 231 | 2023-11-20 | 120,561,168 | -5,400,000 | 47.18 | 255,520,000 | 2023-11-20 |
| 232 | 2023-11-17 | 125,961,168 | 3,600,000 | 49.30 | 255,520,000 | 2023-11-17 |
| 233 | 2023-11-16 | 122,361,168 | -5,300 | 48.57 | 251,920,000 | 2023-11-16 |
| 234 | 2023-11-14 | 122,366,468 | -5,440,000 | 48.57 | 251,920,000 | 2023-11-14 |
| 235 | 2023-11-13 | 127,806,468 | 5,440,000 | 50.73 | 251,920,000 | 2023-11-13 |
| 236 | 2023-11-10 | 122,366,468 | -6,219 | 49.65 | 246,480,000 | 2023-10-19 |
| 237 | 2023-11-09 | 122,372,687 | 3,700 | 49.65 | 246,480,000 | 2023-10-19 |
| 238 | 2023-11-08 | 122,368,987 | -40,000 | 49.65 | 246,480,000 | 2023-10-19 |
| 239 | 2023-11-03 | 122,408,987 | -1,100 | 49.66 | 246,480,000 | 2023-10-19 |
| 240 | 2023-11-01 | 122,410,087 | 700 | 49.66 | 246,480,000 | 2023-10-19 |
| 241 | 2023-10-31 | 122,409,387 | 2,000 | 49.66 | 246,480,000 | 2023-10-19 |
| 242 | 2023-10-27 | 122,407,387 | 53,000 | 49.66 | 246,480,000 | 2023-10-19 |
| 243 | 2023-10-24 | 122,354,387 | 1,000,000 | 49.64 | 246,480,000 | 2023-10-19 |
| 244 | 2023-10-20 | 121,354,387 | -1,339,000 | 49.23 | 246,480,000 | 2023-10-19 |
| 245 | 2023-10-19 | 122,693,387 | 1,849,350 | 49.78 | 246,480,000 | 2023-10-19 |
| 246 | 2023-10-18 | 120,844,037 | 958,400 | 49.40 | 244,640,000 | 2023-10-18 |
| 247 | 2023-10-17 | 119,885,637 | -833,000 | 49.20 | 243,680,000 | 2023-10-16 |
| 248 | 2023-10-16 | 120,718,637 | 776,000 | 49.54 | 243,680,000 | 2023-10-16 |
| 249 | 2023-10-13 | 119,942,637 | -800,000 | 49.38 | 242,880,000 | 2023-10-12 |
| 250 | 2023-10-12 | 120,742,637 | 246,937 | 49.71 | 242,880,000 | 2023-10-12 |
| 251 | 2023-10-10 | 120,495,700 | -29,000 | 49.74 | 242,240,000 | 2023-09-22 |
| 252 | 2023-10-03 | 120,524,700 | -414 | 49.75 | 242,240,000 | 2023-09-22 |
| 253 | 2023-09-29 | 120,525,114 | -2,003,223 | 49.75 | 242,240,000 | 2023-09-22 |
| 254 | 2023-09-28 | 122,528,337 | -8,150 | 50.58 | 242,240,000 | 2023-09-22 |
| 255 | 2023-09-27 | 122,536,487 | -122,900 | 50.58 | 242,240,000 | 2023-09-22 |
| 256 | 2023-09-26 | 122,659,387 | -140,000 | 50.64 | 242,240,000 | 2023-09-22 |
| 257 | 2023-09-25 | 122,799,387 | -2,448,800 | 50.69 | 242,240,000 | 2023-09-22 |
| 258 | 2023-09-22 | 125,248,187 | 881,000 | 51.70 | 242,240,000 | 2023-09-22 |
| 259 | 2023-09-21 | 124,367,187 | 500 | 51.53 | 241,360,000 | 2023-09-12 |
| 260 | 2023-09-18 | 124,366,687 | -200,000 | 51.53 | 241,360,000 | 2023-09-12 |
| 261 | 2023-09-14 | 124,566,687 | -700 | 51.61 | 241,360,000 | 2023-09-12 |
| 262 | 2023-09-12 | 124,567,387 | 160,000 | 51.61 | 241,360,000 | 2023-09-12 |
| 263 | 2023-09-11 | 124,407,387 | 160,000 | 51.58 | 241,200,000 | 2023-09-11 |
| 264 | 2023-09-05 | 124,247,387 | -2,600 | 51.55 | 241,040,000 | 2023-08-28 |
| 265 | 2023-08-29 | 124,249,987 | -1,662,800 | 51.55 | 241,040,000 | 2023-08-28 |
| 266 | 2023-08-28 | 125,912,787 | 800,000 | 52.24 | 241,040,000 | 2023-08-28 |
| 267 | 2023-08-24 | 125,112,787 | -200,000 | 52.08 | 240,240,000 | 2023-08-08 |
| 268 | 2023-08-23 | 125,312,787 | 120,000 | 52.16 | 240,240,000 | 2023-08-08 |
| 269 | 2023-08-18 | 125,192,787 | 1,200 | 52.11 | 240,240,000 | 2023-08-08 |
| 270 | 2023-08-17 | 125,191,587 | 600 | 52.11 | 240,240,000 | 2023-08-08 |
| 271 | 2023-08-10 | 125,190,987 | -9,800 | 52.11 | 240,240,000 | 2023-08-08 |
| 272 | 2023-08-09 | 125,200,787 | 3,200,000 | 52.11 | 240,240,000 | 2023-08-08 |
| 273 | 2023-08-08 | 122,000,787 | -3,194,000 | 50.78 | 240,240,000 | 2023-08-08 |
| 274 | 2023-08-07 | 125,194,787 | -700,000 | 51.43 | 243,440,000 | 2023-07-14 |
| 275 | 2023-08-02 | 125,894,787 | 3,200 | 51.71 | 243,440,000 | 2023-07-14 |
| 276 | 2023-08-01 | 125,891,587 | 2,900 | 51.71 | 243,440,000 | 2023-07-14 |
| 277 | 2023-07-31 | 125,888,687 | 2,900 | 51.71 | 243,440,000 | 2023-07-14 |
| 278 | 2023-07-28 | 125,885,787 | 2,000 | 51.71 | 243,440,000 | 2023-07-14 |
| 279 | 2023-07-27 | 125,883,787 | 2,600 | 51.71 | 243,440,000 | 2023-07-14 |
| 280 | 2023-07-26 | 125,881,187 | 4,500 | 51.71 | 243,440,000 | 2023-07-14 |
| 281 | 2023-07-25 | 125,876,687 | 741,701 | 51.71 | 243,440,000 | 2023-07-14 |
| 282 | 2023-07-18 | 125,134,986 | -2,129,000 | 51.40 | 243,440,000 | 2023-07-14 |
| 283 | 2023-07-14 | 127,263,986 | 973,496 | 52.28 | 243,440,000 | 2023-07-14 |
| 284 | 2023-07-13 | 126,290,490 | -3,160,000 | 52.22 | 241,840,000 | 2023-07-12 |
| 285 | 2023-07-12 | 129,450,490 | 2,880,000 | 53.53 | 241,840,000 | 2023-07-12 |
| 286 | 2023-07-11 | 126,570,490 | -110,000 | 52.97 | 238,960,000 | 2023-06-27 |
| 287 | 2023-07-06 | 126,680,490 | -40,000 | 53.01 | 238,960,000 | 2023-06-27 |
| 288 | 2023-06-30 | 126,720,490 | 50,000 | 53.03 | 238,960,000 | 2023-06-27 |
| 289 | 2023-06-28 | 126,670,490 | -2,000,000 | 53.01 | 238,960,000 | 2023-06-27 |
| 290 | 2023-06-27 | 128,670,490 | 2,050,000 | 53.85 | 238,960,000 | 2023-06-27 |
| 291 | 2023-06-26 | 126,620,490 | -2,640,000 | 53.44 | 236,960,000 | 2023-06-23 |
| 292 | 2023-06-23 | 129,260,490 | 2,640,000 | 54.55 | 236,960,000 | 2023-06-23 |
| 293 | 2023-06-21 | 126,620,490 | -51,000 | 54.04 | 234,320,000 | 2023-06-19 |
| 294 | 2023-06-19 | 126,671,490 | -1,000,000 | 54.06 | 234,320,000 | 2023-06-19 |
| 295 | 2023-06-16 | 127,671,490 | 960,000 | 54.49 | 234,320,000 | 2023-06-16 |
| 296 | 2023-06-09 | 126,711,490 | -2,160,400 | 54.30 | 233,360,000 | 2023-06-09 |
| 297 | 2023-06-08 | 128,871,890 | 15,049,704 | 55.22 | 233,360,000 | 2023-06-08 |
| 298 | 2023-06-06 | 113,822,186 | -215,604 | 52.33 | 217,520,000 | 2023-06-01 |
| 299 | 2023-06-05 | 114,037,790 | -90,000 | 52.43 | 217,520,000 | 2023-06-01 |
| 300 | 2023-06-02 | 114,127,790 | 1,891,704 | 52.47 | 217,520,000 | 2023-06-01 |
| 301 | 2023-06-01 | 112,236,086 | 3,440,000 | 51.60 | 217,520,000 | 2023-06-01 |
| 302 | 2023-05-30 | 108,796,086 | 981,000 | 50.82 | 214,080,000 | 2023-05-11 |
| 303 | 2023-05-25 | 107,815,086 | -352,153 | 50.36 | 214,080,000 | 2023-05-11 |
| 304 | 2023-05-24 | 108,167,239 | 600 | 50.53 | 214,080,000 | 2023-05-11 |
| 305 | 2023-05-23 | 108,166,639 | 203,700 | 50.53 | 214,080,000 | 2023-05-11 |
| 306 | 2023-05-22 | 107,962,939 | -900,000 | 50.43 | 214,080,000 | 2023-05-11 |
| 307 | 2023-05-10 | 108,862,939 | 1,500,000 | 50.85 | 214,080,000 | 2023-05-10 |
| 308 | 2023-05-09 | 107,362,939 | -47,040,000 | 50.15 | 214,080,000 | 2023-05-09 |
| 309 | 2023-05-03 | 154,402,939 | 550,000 | 59.13 | 261,120,000 | 2023-04-27 |
| 310 | 2023-04-25 | 153,852,939 | 14,000,000 | 58.92 | 261,120,000 | 2023-04-25 |
| 311 | 2023-04-24 | 139,852,939 | 400 | 56.59 | 247,120,000 | 2023-04-14 |
| 312 | 2023-04-20 | 139,852,539 | -221,700 | 56.59 | 247,120,000 | 2023-04-14 |
| 313 | 2023-04-17 | 140,074,239 | -320,000 | 56.68 | 247,120,000 | 2023-04-14 |
| 314 | 2023-04-14 | 140,394,239 | 842,146 | 56.81 | 247,120,000 | 2023-04-14 |
| 315 | 2023-04-13 | 139,552,093 | 53,310,000 | 56.54 | 246,800,000 | 2023-04-13 |
| 316 | 2023-04-11 | 86,242,093 | -3,262,847 | 43.68 | 197,440,000 | 2023-03-07 |
| 317 | 2023-04-06 | 89,504,940 | -315,000 | 45.33 | 197,440,000 | 2023-03-07 |
| 318 | 2023-04-03 | 89,819,940 | -660,000 | 45.49 | 197,440,000 | 2023-03-07 |
| 319 | 2023-03-27 | 90,479,940 | -190,000 | 45.83 | 197,440,000 | 2023-03-07 |
| 320 | 2023-03-17 | 90,669,940 | -14,600 | 45.92 | 197,440,000 | 2023-03-07 |
| 321 | 2023-03-14 | 90,684,540 | -6,447,000 | 45.93 | 197,440,000 | 2023-03-07 |
| 322 | 2023-03-10 | 97,131,540 | 2,300,000 | 49.20 | 197,440,000 | 2023-03-07 |
| 323 | 2023-03-08 | 94,831,540 | -747,950 | 48.03 | 197,440,000 | 2023-03-07 |
| 324 | 2023-03-07 | 95,579,490 | -63,360,000 | 48.41 | 197,440,000 | 2023-03-07 |
| 325 | 2023-03-06 | 158,939,490 | -1,600,000 | 60.94 | 260,800,000 | 2023-03-06 |
| 326 | 2023-03-03 | 160,539,490 | 450,000 | 61.56 | 260,800,000 | 2023-03-03 |
| 327 | 2023-03-02 | 160,089,490 | -1,145,248 | 62.05 | 258,000,000 | 2023-03-02 |
| 328 | 2023-03-01 | 161,234,738 | 774,148 | 62.79 | 256,800,000 | 2023-01-06 |
| 329 | 2023-02-28 | 160,460,590 | -1,184,100 | 62.48 | 256,800,000 | 2023-01-06 |
| 330 | 2023-02-27 | 161,644,690 | -875,248 | 62.95 | 256,800,000 | 2023-01-06 |
| 331 | 2023-02-24 | 162,519,938 | -1,891,652 | 63.29 | 256,800,000 | 2023-01-06 |
| 332 | 2023-02-23 | 164,411,590 | -771,200 | 64.02 | 256,800,000 | 2023-01-06 |
| 333 | 2023-02-22 | 165,182,790 | -749,000 | 64.32 | 256,800,000 | 2023-01-06 |
| 334 | 2023-02-21 | 165,931,790 | -576,500 | 64.62 | 256,800,000 | 2023-01-06 |
| 335 | 2023-02-20 | 166,508,290 | -568,850 | 64.84 | 256,800,000 | 2023-01-06 |
| 336 | 2023-02-17 | 167,077,140 | -572,850 | 65.06 | 256,800,000 | 2023-01-06 |
| 337 | 2023-02-16 | 167,649,990 | -1,384,500 | 65.28 | 256,800,000 | 2023-01-06 |
| 338 | 2023-02-15 | 169,034,490 | -1,800,000 | 65.82 | 256,800,000 | 2023-01-06 |
| 339 | 2023-02-14 | 170,834,490 | -3,000,000 | 66.52 | 256,800,000 | 2023-01-06 |
| 340 | 2023-02-13 | 173,834,490 | -297,300 | 67.69 | 256,800,000 | 2023-01-06 |
| 341 | 2023-02-10 | 174,131,790 | -305,000 | 67.81 | 256,800,000 | 2023-01-06 |
| 342 | 2023-02-09 | 174,436,790 | -300,000 | 67.93 | 256,800,000 | 2023-01-06 |
| 343 | 2023-02-08 | 174,736,790 | -301,600 | 68.04 | 256,800,000 | 2023-01-06 |
| 344 | 2023-02-07 | 175,038,390 | -2,716,953 | 68.16 | 256,800,000 | 2023-01-06 |
| 345 | 2023-02-06 | 177,755,343 | -1,464,000 | 69.22 | 256,800,000 | 2023-01-06 |
| 346 | 2023-02-02 | 179,219,343 | -4,082,500 | 69.79 | 256,800,000 | 2023-01-06 |
| 347 | 2023-02-01 | 183,301,843 | -4,000,000 | 71.38 | 256,800,000 | 2023-01-06 |
| 348 | 2023-01-26 | 187,301,843 | -50,000 | 72.94 | 256,800,000 | 2023-01-06 |
| 349 | 2023-01-20 | 187,351,843 | -2,229,482 | 72.96 | 256,800,000 | 2023-01-06 |
| 350 | 2023-01-19 | 189,581,325 | -7,040,200 | 73.82 | 256,800,000 | 2023-01-06 |
| 351 | 2023-01-16 | 196,621,525 | -1,200,000 | 76.57 | 256,800,000 | 2023-01-06 |
| 352 | 2023-01-11 | 197,821,525 | -114,000 | 77.03 | 256,800,000 | 2023-01-06 |
| 353 | 2023-01-09 | 197,935,525 | 100,000 | 77.08 | 256,800,000 | 2023-01-06 |
| 354 | 2023-01-06 | 197,835,525 | -4,400,000 | 77.04 | 256,800,000 | 2023-01-06 |
| 355 | 2022-12-20 | 202,235,525 | 3,649,004 | 77.43 | 261,200,000 | 2022-12-19 |
| 356 | 2022-12-19 | 198,586,521 | -37,200,000 | 76.03 | 261,200,000 | 2022-12-19 |
| 357 | 2022-12-16 | 235,786,521 | 4,945,027 | 79.34 | 297,200,000 | 2022-12-16 |
| 358 | 2022-12-15 | 230,841,494 | -9,400,000 | 77.99 | 296,000,000 | 2022-12-15 |
| 359 | 2022-12-08 | 240,241,494 | -40,000,000 | 78.67 | 305,360,000 | 2022-12-08 |
| 360 | 2022-12-06 | 280,241,494 | 30,000 | 81.14 | 345,360,000 | 2022-12-02 |
| 361 | 2022-12-05 | 280,211,494 | -640,000 | 81.14 | 345,360,000 | 2022-12-02 |
| 362 | 2022-12-02 | 280,851,494 | 311,059 | 81.32 | 345,360,000 | 2022-12-02 |
| 363 | 2022-11-29 | 280,540,435 | 8,156,296 | 81.38 | 344,720,000 | 2022-11-17 |
| 364 | 2022-11-15 | 272,384,139 | -9,360,000 | 79.02 | 344,720,000 | 2022-11-15 |
| 365 | 2022-11-07 | 281,744,139 | -200,000 | 79.57 | 354,080,000 | 2022-11-04 |
| 366 | 2022-11-04 | 281,944,139 | -5,600,000 | 79.63 | 354,080,000 | 2022-11-04 |
| 367 | 2022-10-28 | 287,544,139 | 14,000,000 | 79.94 | 359,680,000 | 2022-10-27 |
| 368 | 2022-10-27 | 273,544,139 | -14,000,000 | 76.05 | 359,680,000 | 2022-10-27 |
| 369 | 2022-10-26 | 287,544,139 | -30,000,000 | 76.95 | 373,680,000 | 2022-10-26 |
| 370 | 2022-10-24 | 317,544,139 | -500,000 | 78.66 | 403,680,000 | 2022-10-19 |
| 371 | 2022-10-19 | 318,044,139 | -40,000,000 | 78.79 | 403,680,000 | 2022-10-19 |
| 372 | 2022-10-17 | 358,044,139 | 3,200,000 | 80.70 | 443,680,000 | 2022-10-14 |
| 373 | 2022-10-14 | 354,844,139 | -3,600,000 | 79.98 | 443,680,000 | 2022-10-14 |
| 374 | 2022-10-07 | 358,444,139 | -38,029,200 | 80.14 | 447,280,000 | 2022-10-06 |
| 375 | 2022-10-06 | 396,473,339 | -629,734 | 88.64 | 447,280,000 | 2022-10-06 |
| 376 | 2022-09-29 | 397,103,073 | 50,000 | 89.10 | 445,680,000 | 2022-09-28 |
| 377 | 2022-09-27 | 397,053,073 | -7,040,000 | 89.09 | 445,680,000 | 2022-09-27 |
| 378 | 2022-09-07 | 404,093,073 | -11,040,000 | 89.26 | 452,720,000 | 2022-09-07 |
| 379 | 2022-09-05 | 415,133,073 | -11,040,000 | 89.51 | 463,760,000 | 2022-09-05 |
| 380 | 2022-08-23 | 426,173,073 | -37,280,000 | 89.76 | 474,800,000 | 2022-08-23 |
| 381 | 2022-08-19 | 463,453,073 | -580,000 | 90.50 | 512,080,000 | 2022-08-17 |
| 382 | 2022-08-18 | 464,033,073 | -22,700 | 90.62 | 512,080,000 | 2022-08-17 |
| 383 | 2022-08-17 | 464,055,773 | -15,040,000 | 90.62 | 512,080,000 | 2022-08-17 |
| 384 | 2022-08-05 | 479,095,773 | 16,400,000 | 90.89 | 527,120,000 | 2022-08-05 |
| 385 | 2022-08-02 | 462,695,773 | 50,000 | 90.60 | 510,720,000 | 2022-07-28 |
| 386 | 2022-08-01 | 462,645,773 | -2,000 | 90.59 | 510,720,000 | 2022-07-28 |
| 387 | 2022-07-29 | 462,647,773 | -401,400 | 90.59 | 510,720,000 | 2022-07-28 |
| 388 | 2022-07-28 | 463,049,173 | 253,383 | 90.67 | 510,720,000 | 2022-07-28 |
| 389 | 2022-07-21 | 462,795,790 | 820,000 | 90.69 | 510,320,000 | 2022-07-20 |
| 390 | 2022-07-20 | 461,975,790 | 2,400,000 | 90.53 | 510,320,000 | 2022-07-20 |
| 391 | 2022-06-29 | 459,575,790 | -50,000 | 90.48 | 507,920,000 | 2022-06-22 |
| 392 | 2022-06-22 | 459,625,790 | 4,960,000 | 90.49 | 507,920,000 | 2022-06-22 |
| 393 | 2022-06-17 | 454,665,790 | -25,000 | 90.40 | 502,960,000 | 2022-06-13 |
| 394 | 2022-06-14 | 454,690,790 | -1,529,079 | 90.40 | 502,960,000 | 2022-06-13 |
| 395 | 2022-06-13 | 456,219,869 | 516,343 | 90.71 | 502,960,000 | 2022-06-13 |
| 396 | 2022-06-10 | 455,703,526 | 8,880,000 | 90.69 | 502,480,000 | 2022-06-10 |
| 397 | 2022-06-08 | 446,823,526 | 16,960,000 | 90.52 | 493,600,000 | 2022-06-08 |
| 398 | 2022-05-31 | 429,863,526 | 900,000 | 90.19 | 476,640,000 | 2022-05-26 |
| 399 | 2022-05-26 | 428,963,526 | 2,800,000 | 90.00 | 476,640,000 | 2022-05-26 |
| 400 | 2022-05-24 | 426,163,526 | 240,000 | 89.94 | 473,840,000 | 2022-05-24 |
| 401 | 2022-05-20 | 425,923,526 | 100,000 | 89.93 | 473,600,000 | 2022-05-19 |
| 402 | 2022-05-19 | 425,823,526 | 3,280,000 | 89.91 | 473,600,000 | 2022-05-19 |
| 403 | 2022-05-18 | 422,543,526 | 24,160,000 | 89.84 | 470,320,000 | 2022-05-18 |
| 404 | 2022-05-16 | 398,383,526 | 62,147,653 | 89.29 | 446,160,000 | 2022-05-16 |
| 405 | 2022-05-13 | 336,235,873 | 1,280,000 | 87.52 | 384,160,000 | 2022-05-13 |
| 406 | 2022-05-12 | 334,955,873 | 587,066 | 87.48 | 382,880,000 | 2022-05-11 |
| 407 | 2022-05-11 | 334,368,807 | 5,428,100 | 87.33 | 382,880,000 | 2022-05-11 |
| 408 | 2022-05-10 | 328,940,707 | -6,000,000 | 87.15 | 377,440,000 | 2022-05-10 |
| 409 | 2022-05-03 | 334,940,707 | -5,000 | 87.35 | 383,440,000 | 2022-03-29 |
| 410 | 2022-04-29 | 334,945,707 | 80,000 | 87.35 | 383,440,000 | 2022-03-29 |
| 411 | 2022-04-01 | 334,865,707 | 722,300 | 87.33 | 383,440,000 | 2022-03-29 |
| 412 | 2022-03-31 | 334,143,407 | 4,746,432 | 87.14 | 383,440,000 | 2022-03-29 |
| 413 | 2022-03-29 | 329,396,975 | 22,640,000 | 85.91 | 383,440,000 | 2022-03-29 |
| 414 | 2022-03-25 | 306,756,975 | 50,000 | 85.02 | 360,800,000 | 2022-03-24 |
| 415 | 2022-03-24 | 306,706,975 | 16,001,000 | 85.01 | 360,800,000 | 2022-03-24 |
| 416 | 2022-03-22 | 290,705,975 | 17,400 | 84.31 | 344,800,000 | 2022-03-18 |
| 417 | 2022-03-21 | 290,688,575 | 126,729 | 84.31 | 344,800,000 | 2022-03-18 |
| 418 | 2022-03-18 | 290,561,846 | 5,360,000 | 84.27 | 344,800,000 | 2022-03-18 |
| 419 | 2022-03-17 | 285,201,846 | 372,438 | 84.02 | 339,440,000 | 2022-03-11 |
| 420 | 2022-03-15 | 284,829,408 | -30,000 | 83.91 | 339,440,000 | 2022-03-11 |
| 421 | 2022-03-14 | 284,859,408 | -629,000 | 83.92 | 339,440,000 | 2022-03-11 |
| 422 | 2022-03-11 | 285,488,408 | 7,440,000 | 84.11 | 339,440,000 | 2022-03-11 |
| 423 | 2022-03-09 | 278,048,408 | -1,500 | 83.75 | 332,000,000 | 2022-01-07 |
| 424 | 2022-03-08 | 278,049,908 | -60,000 | 83.75 | 332,000,000 | 2022-01-07 |
| 425 | 2022-03-03 | 278,109,908 | -70,000 | 83.77 | 332,000,000 | 2022-01-07 |
| 426 | 2022-02-28 | 278,179,908 | -2,400 | 83.79 | 332,000,000 | 2022-01-07 |
| 427 | 2022-02-22 | 278,182,308 | -60,000 | 83.79 | 332,000,000 | 2022-01-07 |
| 428 | 2022-02-17 | 278,242,308 | -300,000 | 83.81 | 332,000,000 | 2022-01-07 |
| 429 | 2022-02-11 | 278,542,308 | -300,000 | 83.90 | 332,000,000 | 2022-01-07 |
| 430 | 2022-01-27 | 278,842,308 | -50,000 | 83.99 | 332,000,000 | 2022-01-07 |
| 431 | 2022-01-13 | 278,892,308 | -150,000 | 84.00 | 332,000,000 | 2022-01-07 |
| 432 | 2022-01-11 | 279,042,308 | -169,584 | 84.05 | 332,000,000 | 2022-01-07 |
| 433 | 2022-01-10 | 279,211,892 | -300,000 | 84.10 | 332,000,000 | 2022-01-07 |
| 434 | 2022-01-07 | 279,511,892 | 16,800,000 | 84.19 | 332,000,000 | 2022-01-07 |
| 435 | 2022-01-06 | 262,711,892 | -30,000 | 83.35 | 315,200,000 | 2021-11-24 |
| 436 | 2022-01-04 | 262,741,892 | -20,000 | 83.36 | 315,200,000 | 2021-11-24 |
| 437 | 2021-12-30 | 262,761,892 | -145,000 | 83.36 | 315,200,000 | 2021-11-24 |
| 438 | 2021-12-28 | 262,906,892 | 10,000 | 83.41 | 315,200,000 | 2021-11-24 |
| 439 | 2021-12-22 | 262,896,892 | 10,000 | 83.41 | 315,200,000 | 2021-11-24 |
| 440 | 2021-12-10 | 262,886,892 | -50,000 | 83.40 | 315,200,000 | 2021-11-24 |
| 441 | 2021-12-08 | 262,936,892 | -760,950 | 83.42 | 315,200,000 | 2021-11-24 |
| 442 | 2021-12-01 | 263,697,842 | 92,420 | 83.66 | 315,200,000 | 2021-11-24 |
| 443 | 2021-11-30 | 263,605,422 | -92,980 | 83.63 | 315,200,000 | 2021-11-24 |
| 444 | 2021-11-25 | 263,698,402 | -2,863,795 | 83.66 | 315,200,000 | 2021-11-24 |
| 445 | 2021-11-24 | 266,562,197 | 2,720,000 | 84.57 | 315,200,000 | 2021-11-24 |
| 446 | 2021-11-23 | 263,842,197 | 19,000 | 84.43 | 312,480,000 | 2021-11-01 |
| 447 | 2021-11-22 | 263,823,197 | -190,000 | 84.43 | 312,480,000 | 2021-11-01 |
| 448 | 2021-11-19 | 264,013,197 | 29,410 | 84.49 | 312,480,000 | 2021-11-01 |
| 449 | 2021-11-17 | 263,983,787 | 82,090 | 84.48 | 312,480,000 | 2021-11-01 |
| 450 | 2021-11-15 | 263,901,697 | 50,000 | 84.45 | 312,480,000 | 2021-11-01 |
| 451 | 2021-11-12 | 263,851,697 | 9,000 | 84.44 | 312,480,000 | 2021-11-01 |
| 452 | 2021-11-02 | 263,842,697 | 200,000 | 84.44 | 312,480,000 | 2021-11-01 |
| 453 | 2021-11-01 | 263,642,697 | 5,360,000 | 84.37 | 312,480,000 | 2021-11-01 |
| 454 | 2021-10-27 | 258,282,697 | 166,600 | 84.10 | 307,120,000 | 2021-10-26 |
| 455 | 2021-10-26 | 258,116,097 | -329,145 | 84.04 | 307,120,000 | 2021-10-26 |
| 456 | 2021-10-25 | 258,445,242 | 7,663,050 | 84.15 | 307,120,000 | 2021-10-25 |
| 457 | 2021-10-19 | 250,782,192 | -104,000 | 83.66 | 299,760,000 | 2021-10-15 |
| 458 | 2021-10-15 | 250,886,192 | 27,680,000 | 83.70 | 299,760,000 | 2021-10-15 |
| 459 | 2021-10-06 | 223,206,192 | -1,100 | 82.04 | 272,080,000 | 2021-09-10 |
| 460 | 2021-09-24 | 223,207,292 | -1,700 | 82.04 | 272,080,000 | 2021-09-10 |
| 461 | 2021-09-23 | 223,208,992 | -3,000 | 82.04 | 272,080,000 | 2021-09-10 |
| 462 | 2021-09-20 | 223,211,992 | -98,000 | 82.04 | 272,080,000 | 2021-09-10 |
| 463 | 2021-09-14 | 223,309,992 | 50,000 | 82.08 | 272,080,000 | 2021-09-10 |
| 464 | 2021-09-13 | 223,259,992 | -190,000 | 82.06 | 272,080,000 | 2021-09-10 |
| 465 | 2021-09-10 | 223,449,992 | -106,250 | 82.13 | 272,080,000 | 2021-09-10 |
| 466 | 2021-09-09 | 223,556,242 | 867,500 | 82.24 | 271,840,000 | 2021-09-09 |
| 467 | 2021-09-07 | 222,688,742 | 10,000 | 82.19 | 270,960,000 | 2021-09-02 |
| 468 | 2021-09-03 | 222,678,742 | -196,900 | 82.18 | 270,960,000 | 2021-09-02 |
| 469 | 2021-09-02 | 222,875,642 | -10,007,700 | 82.25 | 270,960,000 | 2021-09-02 |
| 470 | 2021-08-31 | 232,883,342 | 85,300 | 82.89 | 280,960,000 | 2021-08-05 |
| 471 | 2021-08-27 | 232,798,042 | -21,300 | 82.86 | 280,960,000 | 2021-08-05 |
| 472 | 2021-08-26 | 232,819,342 | -8,800 | 82.87 | 280,960,000 | 2021-08-05 |
| 473 | 2021-08-25 | 232,828,142 | -34,800 | 82.87 | 280,960,000 | 2021-08-05 |
| 474 | 2021-08-24 | 232,862,942 | -17,800 | 82.88 | 280,960,000 | 2021-08-05 |
| 475 | 2021-08-23 | 232,880,742 | -100 | 82.89 | 280,960,000 | 2021-08-05 |
| 476 | 2021-08-19 | 232,880,842 | 13,200 | 82.89 | 280,960,000 | 2021-08-05 |
| 477 | 2021-08-18 | 232,867,642 | 4,000 | 82.88 | 280,960,000 | 2021-08-05 |
| 478 | 2021-08-17 | 232,863,642 | -33,700 | 82.88 | 280,960,000 | 2021-08-05 |
| 479 | 2021-08-16 | 232,897,342 | 2,700 | 82.89 | 280,960,000 | 2021-08-05 |
| 480 | 2021-08-13 | 232,894,642 | 13,763 | 82.89 | 280,960,000 | 2021-08-05 |
| 481 | 2021-08-12 | 232,880,879 | -25,400 | 82.89 | 280,960,000 | 2021-08-05 |
| 482 | 2021-08-11 | 232,906,279 | -17,700 | 82.90 | 280,960,000 | 2021-08-05 |
| 483 | 2021-08-10 | 232,923,979 | -1,200 | 82.90 | 280,960,000 | 2021-08-05 |
| 484 | 2021-08-09 | 232,925,179 | -7,600 | 82.90 | 280,960,000 | 2021-08-05 |
| 485 | 2021-08-06 | 232,932,779 | 20,000 | 82.91 | 280,960,000 | 2021-08-05 |
| 486 | 2021-08-05 | 232,912,779 | -16,400,000 | 82.90 | 280,960,000 | 2021-08-05 |
| 487 | 2021-08-03 | 249,312,779 | -10,000 | 83.84 | 297,360,000 | 2021-07-20 |
| 488 | 2021-07-30 | 249,322,779 | -5,000 | 83.85 | 297,360,000 | 2021-07-20 |
| 489 | 2021-07-28 | 249,327,779 | -50,000 | 83.85 | 297,360,000 | 2021-07-20 |
| 490 | 2021-07-21 | 249,377,779 | 7,846,502 | 83.86 | 297,360,000 | 2021-07-20 |
| 491 | 2021-07-20 | 241,531,277 | -7,660,000 | 81.23 | 297,360,000 | 2021-07-20 |
| 492 | 2021-07-19 | 249,191,277 | 7,770,000 | 83.80 | 297,360,000 | 2021-07-19 |
| 493 | 2021-07-15 | 241,421,277 | 1,660,000 | 83.36 | 289,600,000 | 2021-07-15 |
| 494 | 2021-07-14 | 239,761,277 | 6,000,000 | 82.79 | 289,600,000 | 2021-07-14 |
| 495 | 2021-07-06 | 233,761,277 | 50,000 | 82.43 | 283,600,000 | 2021-06-04 |
| 496 | 2021-07-02 | 233,711,277 | 497,000 | 82.41 | 283,600,000 | 2021-06-04 |
| 497 | 2021-06-30 | 233,214,277 | 13,000 | 82.23 | 283,600,000 | 2021-06-04 |
| 498 | 2021-06-29 | 233,201,277 | 1,300 | 82.23 | 283,600,000 | 2021-06-04 |
| 499 | 2021-06-24 | 233,199,977 | 100,000 | 82.23 | 283,600,000 | 2021-06-04 |
| 500 | 2021-06-16 | 233,099,977 | 7,000 | 82.19 | 283,600,000 | 2021-06-04 |
| 501 | 2021-06-15 | 233,092,977 | 50,000 | 82.19 | 283,600,000 | 2021-06-04 |
| 502 | 2021-06-10 | 233,042,977 | 100,000 | 82.17 | 283,600,000 | 2021-06-04 |
| 503 | 2021-06-07 | 232,942,977 | -1,120,000 | 82.14 | 283,600,000 | 2021-06-04 |
| 504 | 2021-06-04 | 234,062,977 | 1,118,000 | 82.53 | 283,600,000 | 2021-06-04 |
| 505 | 2021-06-03 | 232,944,977 | 750,000 | 82.46 | 282,480,000 | 2021-04-22 |
| 506 | 2021-05-18 | 232,194,977 | -40,000 | 82.20 | 282,480,000 | 2021-04-22 |
| 507 | 2021-05-17 | 232,234,977 | -43,900 | 82.21 | 282,480,000 | 2021-04-22 |
| 508 | 2021-05-14 | 232,278,877 | -36,400 | 82.23 | 282,480,000 | 2021-04-22 |
| 509 | 2021-05-13 | 232,315,277 | 44,537 | 82.24 | 282,480,000 | 2021-04-22 |
| 510 | 2021-05-12 | 232,270,740 | -3,200 | 82.23 | 282,480,000 | 2021-04-22 |
| 511 | 2021-05-11 | 232,273,940 | -28,100 | 82.23 | 282,480,000 | 2021-04-22 |
| 512 | 2021-05-10 | 232,302,040 | -20,000 | 82.24 | 282,480,000 | 2021-04-22 |
| 513 | 2021-05-07 | 232,322,040 | -10,000 | 82.24 | 282,480,000 | 2021-04-22 |
| 514 | 2021-05-04 | 232,332,040 | -230,500 | 82.25 | 282,480,000 | 2021-04-22 |
| 515 | 2021-05-03 | 232,562,540 | -120,000 | 82.33 | 282,480,000 | 2021-04-22 |
| 516 | 2021-04-30 | 232,682,540 | -100,000 | 82.37 | 282,480,000 | 2021-04-22 |
| 517 | 2021-04-28 | 232,782,540 | -30,000 | 82.41 | 282,480,000 | 2021-04-22 |
| 518 | 2021-04-27 | 232,812,540 | -3,500 | 82.42 | 282,480,000 | 2021-04-22 |
| 519 | 2021-04-26 | 232,816,040 | 6,000 | 82.42 | 282,480,000 | 2021-04-22 |
| 520 | 2021-04-23 | 232,810,040 | 30,000 | 82.42 | 282,480,000 | 2021-04-22 |
| 521 | 2021-04-22 | 232,780,040 | -300,000 | 82.41 | 282,480,000 | 2021-04-22 |
| 522 | 2021-04-21 | 233,080,040 | 6,765,000 | 82.51 | 282,480,000 | 2021-04-21 |
| 523 | 2021-04-20 | 226,315,040 | 282,200 | 82.09 | 275,680,000 | 2021-04-20 |
| 524 | 2021-04-19 | 226,032,840 | -2,595,000 | 82.06 | 275,440,000 | 2021-04-19 |
| 525 | 2021-04-16 | 228,627,840 | 2,556,500 | 83.00 | 275,440,000 | 2021-04-16 |
| 526 | 2021-04-15 | 226,071,340 | 1,500 | 82.85 | 272,880,000 | 2021-04-12 |
| 527 | 2021-04-13 | 226,069,840 | -1,630,000 | 82.85 | 272,880,000 | 2021-04-12 |
| 528 | 2021-04-12 | 227,699,840 | 9,360,000 | 83.44 | 272,880,000 | 2021-04-12 |
| 529 | 2021-04-08 | 218,339,840 | -2,800,000 | 82.86 | 263,520,000 | 2021-03-29 |
| 530 | 2021-04-07 | 221,139,840 | 50,000 | 83.92 | 263,520,000 | 2021-03-29 |
| 531 | 2021-03-30 | 221,089,840 | 80,000 | 83.90 | 263,520,000 | 2021-03-29 |
| 532 | 2021-03-29 | 221,009,840 | 3,040,000 | 83.87 | 263,520,000 | 2021-03-29 |
| 533 | 2021-03-15 | 217,969,840 | -6,760,000 | 83.68 | 260,480,000 | 2021-03-15 |
| 534 | 2021-03-12 | 224,729,840 | -8,240,000 | 84.33 | 266,480,000 | 2021-03-12 |
| 535 | 2021-03-09 | 232,969,840 | 120,000 | 84.80 | 274,720,000 | 2021-03-08 |
| 536 | 2021-03-08 | 232,849,840 | -5,120,000 | 84.76 | 274,720,000 | 2021-03-08 |
| 537 | 2021-03-05 | 237,969,840 | 58,100 | 85.04 | 279,840,000 | 2021-03-03 |
| 538 | 2021-03-04 | 237,911,740 | -30,000 | 85.02 | 279,840,000 | 2021-03-03 |
| 539 | 2021-03-03 | 237,941,740 | 581,700 | 85.03 | 279,840,000 | 2021-03-03 |
| 540 | 2021-03-02 | 237,360,040 | 2,614,853 | 84.94 | 279,440,000 | 2021-03-01 |
| 541 | 2021-03-01 | 234,745,187 | 4,880,000 | 84.01 | 279,440,000 | 2021-03-01 |
| 542 | 2021-02-25 | 229,865,187 | 840,000 | 83.94 | 273,840,000 | 2021-02-24 |
| 543 | 2021-02-24 | 229,025,187 | 16,160,000 | 83.63 | 273,840,000 | 2021-02-24 |
| 544 | 2021-02-22 | 212,865,187 | -34,000 | 82.61 | 257,680,000 | 2021-02-04 |
| 545 | 2021-02-17 | 212,899,187 | -40,000 | 82.62 | 257,680,000 | 2021-02-04 |
| 546 | 2021-02-16 | 212,939,187 | -4,000 | 82.64 | 257,680,000 | 2021-02-04 |
| 547 | 2021-02-10 | 212,943,187 | 348,000 | 82.64 | 257,680,000 | 2021-02-04 |
| 548 | 2021-02-09 | 212,595,187 | -10,000 | 82.50 | 257,680,000 | 2021-02-04 |
| 549 | 2021-02-08 | 212,605,187 | -3,500 | 82.51 | 257,680,000 | 2021-02-04 |
| 550 | 2021-02-05 | 212,608,687 | -320,000 | 82.51 | 257,680,000 | 2021-02-04 |
| 551 | 2021-02-04 | 212,928,687 | 17,679,600 | 82.63 | 257,680,000 | 2021-02-04 |
| 552 | 2021-02-03 | 195,249,087 | -4,300 | 81.35 | 240,000,000 | 2021-01-29 |
| 553 | 2021-02-02 | 195,253,387 | -5,600 | 81.36 | 240,000,000 | 2021-01-29 |
| 554 | 2021-02-01 | 195,258,987 | -201,400 | 81.36 | 240,000,000 | 2021-01-29 |
| 555 | 2021-01-29 | 195,460,387 | 3,187,100 | 81.44 | 240,000,000 | 2021-01-29 |
| 556 | 2021-01-28 | 192,273,287 | -91,200 | 80.17 | 239,840,000 | 2021-01-27 |
| 557 | 2021-01-27 | 192,364,487 | 164,100 | 80.21 | 239,840,000 | 2021-01-27 |
| 558 | 2021-01-26 | 192,200,387 | 183,400 | 80.19 | 239,680,000 | 2021-01-19 |
| 559 | 2021-01-25 | 192,016,987 | -21,800 | 80.11 | 239,680,000 | 2021-01-19 |
| 560 | 2021-01-20 | 192,038,787 | 8,000,000 | 80.12 | 239,680,000 | 2021-01-19 |
| 561 | 2021-01-19 | 184,038,787 | -3,200,000 | 76.79 | 239,680,000 | 2021-01-19 |
| 562 | 2021-01-18 | 187,238,787 | -4,950,000 | 75.60 | 247,680,000 | 2021-01-18 |
| 563 | 2021-01-06 | 192,188,787 | -160,000 | 76.12 | 252,480,000 | 2021-01-05 |
| 564 | 2021-01-05 | 192,348,787 | 1,760,000 | 76.18 | 252,480,000 | 2021-01-05 |
| 565 | 2021-01-04 | 190,588,787 | -19,949 | 76.02 | 250,720,000 | 2020-12-17 |
| 566 | 2020-12-30 | 190,608,736 | 49,700 | 76.02 | 250,720,000 | 2020-12-17 |
| 567 | 2020-12-29 | 190,559,036 | -1,100 | 76.00 | 250,720,000 | 2020-12-17 |
| 568 | 2020-12-28 | 190,560,136 | -300 | 76.01 | 250,720,000 | 2020-12-17 |
| 569 | 2020-12-23 | 190,560,436 | -2,700 | 76.01 | 250,720,000 | 2020-12-17 |
| 570 | 2020-12-21 | 190,563,136 | -1,000 | 76.01 | 250,720,000 | 2020-12-17 |
| 571 | 2020-12-18 | 190,564,136 | 77,300 | 76.01 | 250,720,000 | 2020-12-17 |
| 572 | 2020-12-17 | 190,486,836 | -80,000 | 75.98 | 250,720,000 | 2020-12-17 |
| 573 | 2020-12-16 | 190,566,836 | -100 | 75.98 | 250,800,000 | 2020-12-10 |
| 574 | 2020-12-11 | 190,566,936 | -80,000 | 75.98 | 250,800,000 | 2020-12-10 |
| 575 | 2020-12-10 | 190,646,936 | -227,300 | 76.02 | 250,800,000 | 2020-12-10 |
| 576 | 2020-12-04 | 190,874,236 | 11,440,000 | 76.13 | 250,720,000 | 2020-12-04 |
| 577 | 2020-11-30 | 179,434,236 | -4,560,000 | 74.99 | 239,280,000 | 2020-11-30 |
| 578 | 2020-11-27 | 183,994,236 | 6,400,000 | 77.49 | 237,440,000 | 2020-11-27 |
| 579 | 2020-11-26 | 177,594,236 | 11,200,000 | 76.87 | 231,040,000 | 2020-11-26 |
| 580 | 2020-11-17 | 166,394,236 | 50,000 | 75.69 | 219,840,000 | 2020-11-11 |
| 581 | 2020-11-13 | 166,344,236 | 1,002,000 | 75.67 | 219,840,000 | 2020-11-11 |
| 582 | 2020-11-12 | 165,342,236 | -1,000,000 | 75.21 | 219,840,000 | 2020-11-11 |
| 583 | 2020-11-11 | 166,342,236 | 62,359,000 | 75.67 | 219,840,000 | 2020-11-11 |
| 584 | 2020-11-10 | 103,983,236 | 26,300,000 | 66.01 | 157,520,000 | 2020-11-09 |
| 585 | 2020-11-09 | 77,683,236 | -10,000,000 | 49.32 | 157,520,000 | 2020-11-09 |
| 586 | 2020-11-06 | 87,683,236 | 26,000,000 | 61.96 | 141,520,000 | 2020-11-06 |
| 587 | 2020-11-03 | 61,683,236 | 9,600 | 53.40 | 115,520,000 | 2020-11-02 |
| 588 | 2020-11-02 | 61,673,636 | 8,000,000 | 53.39 | 115,520,000 | 2020-11-02 |
| 589 | 2020-10-07 | 53,673,636 | 2,400 | 49.92 | 107,520,000 | 2020-09-16 |
| 590 | 2020-09-28 | 53,671,236 | 15,200 | 49.92 | 107,520,000 | 2020-09-16 |
| 591 | 2020-09-21 | 53,656,036 | 3,200 | 49.90 | 107,520,000 | 2020-09-16 |
| 592 | 2020-09-17 | 53,652,836 | -200,000 | 49.90 | 107,520,000 | 2020-09-16 |
| 593 | 2020-09-16 | 53,852,836 | -6,800,000 | 50.09 | 107,520,000 | 2020-09-16 |
| 594 | 2020-09-09 | 60,652,836 | -10,480,000 | 53.06 | 114,320,000 | 2020-09-09 |
| 595 | 2020-09-08 | 71,132,836 | -2,400,000 | 57.00 | 124,800,000 | 2020-09-07 |
| 596 | 2020-09-07 | 73,532,836 | 2,400,000 | 58.92 | 124,800,000 | 2020-09-07 |
| 597 | 2020-09-04 | 71,132,836 | -17,200,000 | 58.12 | 122,400,000 | 2020-09-03 |
| 598 | 2020-09-03 | 88,332,836 | 17,200,000 | 72.17 | 122,400,000 | 2020-09-03 |
| 599 | 2020-09-01 | 71,132,836 | 120,000 | 67.62 | 105,200,000 | 2020-08-31 |
| 600 | 2020-08-31 | 71,012,836 | 4,480,000 | 67.50 | 105,200,000 | 2020-08-31 |
| 601 | 2020-08-27 | 66,532,836 | 110,000 | 66.64 | 99,840,000 | 2020-08-25 |
| 602 | 2020-08-25 | 66,422,836 | 2,800,000 | 66.53 | 99,840,000 | 2020-08-25 |
| 603 | 2020-08-24 | 63,622,836 | -800,000 | 65.56 | 97,040,000 | 2020-08-21 |
| 604 | 2020-08-21 | 64,422,836 | 800,000 | 66.39 | 97,040,000 | 2020-08-21 |
| 605 | 2020-08-18 | 63,622,836 | 6,160,000 | 66.11 | 96,240,000 | 2020-08-18 |
| 606 | 2020-08-10 | 57,462,836 | 20,000 | 63.79 | 90,080,000 | 2020-08-07 |
| 607 | 2020-08-07 | 57,442,836 | 8,020,000 | 63.77 | 90,080,000 | 2020-08-07 |
| 608 | 2020-08-04 | 49,422,836 | 10,000 | 59.57 | 82,960,000 | 2020-07-29 |
| 609 | 2020-07-30 | 49,412,836 | -710,000 | 59.56 | 82,960,000 | 2020-07-29 |
| 610 | 2020-07-29 | 50,122,836 | -30,002,500 | 60.42 | 82,960,000 | 2020-07-29 |
| 611 | 2020-07-28 | 80,125,336 | -13,000 | 71.08 | 112,720,000 | 2020-07-21 |
| 612 | 2020-07-27 | 80,138,336 | -8,000 | 71.10 | 112,720,000 | 2020-07-21 |
| 613 | 2020-07-24 | 80,146,336 | -260,000 | 71.10 | 112,720,000 | 2020-07-21 |
| 614 | 2020-07-22 | 80,406,336 | -10,000 | 71.33 | 112,720,000 | 2020-07-21 |
| 615 | 2020-07-21 | 80,416,336 | 5,366,500 | 71.34 | 112,720,000 | 2020-07-21 |
| 616 | 2020-07-20 | 75,049,836 | 1,400 | 69.90 | 107,360,000 | 2020-07-15 |
| 617 | 2020-07-17 | 75,048,436 | 600,000 | 69.90 | 107,360,000 | 2020-07-15 |
| 618 | 2020-07-15 | 74,448,436 | 240,000 | 69.34 | 107,360,000 | 2020-07-15 |
| 619 | 2020-07-09 | 74,208,436 | -931,600 | 69.28 | 107,120,000 | 2020-07-08 |
| 620 | 2020-07-08 | 75,140,036 | -11,184,900 | 70.15 | 107,120,000 | 2020-07-08 |
| 621 | 2020-07-07 | 86,324,936 | 7,440,000 | 72.66 | 118,800,000 | 2020-07-07 |
| 622 | 2020-07-06 | 78,884,936 | -7,600 | 70.84 | 111,360,000 | 2020-07-02 |
| 623 | 2020-07-03 | 78,892,536 | 5,600 | 70.84 | 111,360,000 | 2020-07-02 |
| 624 | 2020-07-02 | 78,886,936 | 15,000,000 | 70.84 | 111,360,000 | 2020-07-02 |
| 625 | 2020-06-30 | 63,886,936 | 2,240,000 | 67.00 | 95,360,000 | 2020-06-30 |
| 626 | 2020-06-29 | 61,646,936 | 720,000 | 66.49 | 92,720,000 | 2020-06-29 |
| 627 | 2020-06-26 | 60,926,936 | 4,300 | 66.00 | 92,320,000 | 2020-06-23 |
| 628 | 2020-06-24 | 60,922,636 | -398,400 | 65.99 | 92,320,000 | 2020-06-23 |
| 629 | 2020-06-23 | 61,321,036 | 960,000 | 66.42 | 92,320,000 | 2020-06-23 |
| 630 | 2020-06-22 | 60,361,036 | 480,000 | 66.07 | 91,360,000 | 2020-06-22 |
| 631 | 2020-06-19 | 59,881,036 | 7,170,000 | 65.89 | 90,880,000 | 2020-06-19 |
| 632 | 2020-06-18 | 52,711,036 | 6,480,000 | 62.93 | 83,760,000 | 2020-06-18 |
| 633 | 2020-06-17 | 46,231,036 | 100 | 59.82 | 77,280,000 | 2020-06-16 |
| 634 | 2020-06-16 | 46,230,936 | 800,000 | 59.82 | 77,280,000 | 2020-06-16 |
| 635 | 2020-06-12 | 45,430,936 | -5,216,600 | 59.40 | 76,480,000 | 2020-06-11 |
| 636 | 2020-06-11 | 50,647,536 | 5,194,300 | 66.22 | 76,480,000 | 2020-06-11 |
| 637 | 2020-06-10 | 45,453,236 | 128,500 | 63.77 | 71,280,000 | 2020-06-05 |
| 638 | 2020-06-08 | 45,324,736 | -49,800 | 63.59 | 71,280,000 | 2020-06-05 |
| 639 | 2020-06-05 | 45,374,536 | 300,000 | 63.66 | 71,280,000 | 2020-06-05 |
| 640 | 2020-06-04 | 45,074,536 | 880,000 | 63.45 | 71,040,000 | 2020-06-04 |
| 641 | 2020-06-03 | 44,194,536 | -160,000 | 62.99 | 70,160,000 | 2020-06-02 |
| 642 | 2020-06-02 | 44,354,536 | 400,000 | 63.22 | 70,160,000 | 2020-06-02 |
| 643 | 2020-06-01 | 43,954,536 | -80,000 | 63.01 | 69,760,000 | 2020-05-29 |
| 644 | 2020-05-29 | 44,034,536 | 15,097,000 | 63.12 | 69,760,000 | 2020-05-29 |
| 645 | 2020-05-28 | 28,937,536 | 227,800 | 52.96 | 54,640,000 | 2020-05-18 |
| 646 | 2020-05-21 | 28,709,736 | 700,000 | 52.54 | 54,640,000 | 2020-05-18 |
| 647 | 2020-05-18 | 28,009,736 | 14,960,000 | 51.26 | 54,640,000 | 2020-05-18 |
| 648 | 2020-05-12 | 13,049,736 | 1,100 | 32.89 | 39,680,000 | 2020-04-22 |
| 649 | 2020-04-23 | 13,048,636 | 9,680,000 | 32.88 | 39,680,000 | 2020-04-22 |
| 650 | 2020-04-22 | 3,368,636 | -19,495,242 | 8.49 | 39,680,000 | 2020-04-22 |
| 651 | 2020-04-21 | 22,863,878 | 1,191,900 | 46.32 | 49,360,000 | 2020-04-03 |
| 652 | 2020-04-06 | 21,671,978 | 1,360,000 | 43.91 | 49,360,000 | 2020-04-03 |
| 653 | 2020-04-03 | 20,311,978 | -1,390,000 | 41.15 | 49,360,000 | 2020-04-03 |
| 654 | 2020-04-02 | 21,701,978 | 1,500 | 42.79 | 50,720,000 | 2020-03-24 |
| 655 | 2020-03-27 | 21,700,478 | -6,100 | 42.78 | 50,720,000 | 2020-03-24 |
| 656 | 2020-03-25 | 21,706,578 | 32,800 | 42.80 | 50,720,000 | 2020-03-24 |
| 657 | 2020-03-24 | 21,673,778 | -2,078,000 | 42.73 | 50,720,000 | 2020-03-24 |
| 658 | 2020-03-23 | 23,751,778 | 1,621,500 | 44.98 | 52,800,000 | 2020-03-20 |
| 659 | 2020-03-20 | 22,130,278 | -1,920,000 | 41.91 | 52,800,000 | 2020-03-20 |
| 660 | 2020-03-19 | 24,050,278 | 464,795 | 43.95 | 54,720,000 | 2020-03-18 |
| 661 | 2020-03-18 | 23,585,483 | -480,000 | 43.10 | 54,720,000 | 2020-03-18 |
| 662 | 2020-03-17 | 24,065,483 | 800 | 43.60 | 55,200,000 | 2020-01-17 |
| 663 | 2020-03-16 | 24,064,683 | 6,500 | 43.60 | 55,200,000 | 2020-01-17 |
| 664 | 2020-03-12 | 24,058,183 | -13,000 | 43.58 | 55,200,000 | 2020-01-17 |
| 665 | 2020-03-11 | 24,071,183 | 13,700 | 43.61 | 55,200,000 | 2020-01-17 |
| 666 | 2020-03-06 | 24,057,483 | -2,900 | 43.58 | 55,200,000 | 2020-01-17 |
| 667 | 2020-03-05 | 24,060,383 | 40,000 | 43.59 | 55,200,000 | 2020-01-17 |
| 668 | 2020-03-04 | 24,020,383 | -5,800 | 43.52 | 55,200,000 | 2020-01-17 |
| 669 | 2020-03-03 | 24,026,183 | -33,352 | 43.53 | 55,200,000 | 2020-01-17 |
| 670 | 2020-02-26 | 24,059,535 | -3,200 | 43.59 | 55,200,000 | 2020-01-17 |
| 671 | 2020-02-25 | 24,062,735 | -13,100 | 43.59 | 55,200,000 | 2020-01-17 |
| 672 | 2020-02-24 | 24,075,835 | -3,500 | 43.62 | 55,200,000 | 2020-01-17 |
| 673 | 2020-02-20 | 24,079,335 | -5,000 | 43.62 | 55,200,000 | 2020-01-17 |
| 674 | 2020-02-18 | 24,084,335 | 100 | 43.63 | 55,200,000 | 2020-01-17 |
| 675 | 2020-02-14 | 24,084,235 | -211,000 | 43.63 | 55,200,000 | 2020-01-17 |
| 676 | 2020-02-12 | 24,295,235 | 10,700 | 44.01 | 55,200,000 | 2020-01-17 |
| 677 | 2020-02-07 | 24,284,535 | -5,000 | 43.99 | 55,200,000 | 2020-01-17 |
| 678 | 2020-02-05 | 24,289,535 | 6,700 | 44.00 | 55,200,000 | 2020-01-17 |
| 679 | 2020-02-04 | 24,282,835 | 5,000 | 43.99 | 55,200,000 | 2020-01-17 |
| 680 | 2020-02-03 | 24,277,835 | -5,000 | 43.98 | 55,200,000 | 2020-01-17 |
| 681 | 2020-01-31 | 24,282,835 | -500 | 43.99 | 55,200,000 | 2020-01-17 |
| 682 | 2020-01-30 | 24,283,335 | -20,000 | 43.99 | 55,200,000 | 2020-01-17 |
| 683 | 2020-01-20 | 24,303,335 | -55,900 | 44.03 | 55,200,000 | 2020-01-17 |
| 684 | 2020-01-17 | 24,359,235 | 1,200,000 | 44.13 | 55,200,000 | 2020-01-17 |
| 685 | 2020-01-16 | 23,159,235 | -1,500,000 | 44.20 | 52,400,000 | 2020-01-13 |
| 686 | 2020-01-14 | 24,659,235 | 2,880,000 | 47.06 | 52,400,000 | 2020-01-13 |
| 687 | 2020-01-13 | 21,779,235 | -2,891,000 | 41.56 | 52,400,000 | 2020-01-13 |
| 688 | 2020-01-09 | 24,670,235 | -190,000 | 44.63 | 55,280,000 | 2019-12-12 |
| 689 | 2019-12-23 | 24,860,235 | -800,000 | 44.97 | 55,280,000 | 2019-12-12 |
| 690 | 2019-12-17 | 25,660,235 | -50,000 | 46.42 | 55,280,000 | 2019-12-12 |
| 691 | 2019-12-16 | 25,710,235 | -500,000 | 46.51 | 55,280,000 | 2019-12-12 |
| 692 | 2019-12-13 | 26,210,235 | -760,000 | 47.41 | 55,280,000 | 2019-12-12 |
| 693 | 2019-12-12 | 26,970,235 | -4,240,000 | 48.79 | 55,280,000 | 2019-12-12 |
| 694 | 2019-12-03 | 31,210,235 | -9,400 | 52.44 | 59,520,000 | 2019-11-18 |
| 695 | 2019-12-02 | 31,219,635 | -2,400 | 52.45 | 59,520,000 | 2019-11-18 |
| 696 | 2019-11-27 | 31,222,035 | -1,200 | 52.46 | 59,520,000 | 2019-11-18 |
| 697 | 2019-11-26 | 31,223,235 | -1,500 | 52.46 | 59,520,000 | 2019-11-18 |
| 698 | 2019-11-25 | 31,224,735 | -600 | 52.46 | 59,520,000 | 2019-11-18 |
| 699 | 2019-11-22 | 31,225,335 | -9,100 | 52.46 | 59,520,000 | 2019-11-18 |
| 700 | 2019-11-21 | 31,234,435 | -1,200 | 52.48 | 59,520,000 | 2019-11-18 |
| 701 | 2019-11-20 | 31,235,635 | -11,800 | 52.48 | 59,520,000 | 2019-11-18 |
| 702 | 2019-11-19 | 31,247,435 | -89,900 | 52.50 | 59,520,000 | 2019-11-18 |
| 703 | 2019-11-18 | 31,337,335 | 3,600,000 | 52.65 | 59,520,000 | 2019-11-18 |
| 704 | 2019-11-15 | 27,737,335 | -3,900,000 | 46.60 | 59,520,000 | 2019-11-15 |
| 705 | 2019-11-08 | 31,637,335 | 1,324,600 | 50.12 | 63,120,000 | 2019-11-08 |
| 706 | 2019-11-06 | 30,312,735 | 168,913 | 48.64 | 62,320,000 | 2019-10-10 |
| 707 | 2019-11-05 | 30,143,822 | 1,000 | 48.37 | 62,320,000 | 2019-10-10 |
| 708 | 2019-10-30 | 30,142,822 | 54,100 | 48.37 | 62,320,000 | 2019-10-10 |
| 709 | 2019-10-28 | 30,088,722 | 2,000 | 48.28 | 62,320,000 | 2019-10-10 |
| 710 | 2019-10-25 | 30,086,722 | 202,100 | 48.28 | 62,320,000 | 2019-10-10 |
| 711 | 2019-10-24 | 29,884,622 | 8,800 | 47.95 | 62,320,000 | 2019-10-10 |
| 712 | 2019-10-17 | 29,875,822 | 3,000 | 47.94 | 62,320,000 | 2019-10-10 |
| 713 | 2019-10-16 | 29,872,822 | 20,000 | 47.93 | 62,320,000 | 2019-10-10 |
| 714 | 2019-10-14 | 29,852,822 | -200,000 | 47.90 | 62,320,000 | 2019-10-10 |
| 715 | 2019-10-10 | 30,052,822 | -7,200,000 | 48.22 | 62,320,000 | 2019-10-10 |
| 716 | 2019-09-18 | 37,252,822 | 3,300 | 53.59 | 69,520,000 | 2019-06-12 |
| 717 | 2019-08-26 | 37,249,522 | -100,000 | 53.58 | 69,520,000 | 2019-06-12 |
| 718 | 2019-08-21 | 37,349,522 | 500,000 | 53.72 | 69,520,000 | 2019-06-12 |
| 719 | 2019-08-16 | 36,849,522 | 100,000 | 53.01 | 69,520,000 | 2019-06-12 |
| 720 | 2019-08-14 | 36,749,522 | 86,300 | 52.86 | 69,520,000 | 2019-06-12 |
| 721 | 2019-08-06 | 36,663,222 | 75,287 | 52.74 | 69,520,000 | 2019-06-12 |
| 722 | 2019-07-30 | 36,587,935 | 300,000 | 52.63 | 69,520,000 | 2019-06-12 |
| 723 | 2019-07-26 | 36,287,935 | 100,000 | 52.20 | 69,520,000 | 2019-06-12 |
| 724 | 2019-07-24 | 36,187,935 | -20,000 | 52.05 | 69,520,000 | 2019-06-12 |
| 725 | 2019-07-23 | 36,207,935 | -200,000 | 52.08 | 69,520,000 | 2019-06-12 |
| 726 | 2019-07-03 | 36,407,935 | -4,700 | 52.37 | 69,520,000 | 2019-06-12 |
| 727 | 2019-06-21 | 36,412,635 | -1,000,000 | 52.38 | 69,520,000 | 2019-06-12 |
| 728 | 2019-06-13 | 37,412,635 | -1,040,000 | 53.82 | 69,520,000 | 2019-06-12 |
| 729 | 2019-06-12 | 38,452,635 | -10,960,000 | 55.31 | 69,520,000 | 2019-06-12 |
| 730 | 2019-06-11 | 49,412,635 | 5,000 | 61.40 | 80,480,000 | 2019-05-22 |
| 731 | 2019-06-06 | 49,407,635 | -120,000 | 61.39 | 80,480,000 | 2019-05-22 |
| 732 | 2019-05-28 | 49,527,635 | 600,000 | 61.54 | 80,480,000 | 2019-05-22 |
| 733 | 2019-05-27 | 48,927,635 | -40,000 | 60.79 | 80,480,000 | 2019-05-22 |
| 734 | 2019-05-22 | 48,967,635 | 60,000 | 60.84 | 80,480,000 | 2019-05-22 |
| 735 | 2019-05-21 | 48,907,635 | -2,400,000 | 58.28 | 83,920,000 | 2019-05-17 |
| 736 | 2019-05-20 | 51,307,635 | -60,000 | 61.14 | 83,920,000 | 2019-05-17 |
| 737 | 2019-05-17 | 51,367,635 | -2,240,000 | 61.21 | 83,920,000 | 2019-05-17 |
| 738 | 2019-05-15 | 53,607,635 | -80,000 | 62.22 | 86,160,000 | 2019-05-08 |
| 739 | 2019-05-14 | 53,687,635 | -100,000 | 62.31 | 86,160,000 | 2019-05-08 |
| 740 | 2019-05-10 | 53,787,635 | -50,000 | 62.43 | 86,160,000 | 2019-05-08 |
| 741 | 2019-05-08 | 53,837,635 | -2,241,000 | 62.49 | 86,160,000 | 2019-05-08 |
| 742 | 2019-05-07 | 56,078,635 | -1,120,000 | 62.64 | 89,520,000 | 2019-05-07 |
| 743 | 2019-05-06 | 57,198,635 | -400,000 | 63.11 | 90,640,000 | 2019-04-29 |
| 744 | 2019-05-02 | 57,598,635 | -2,500 | 63.55 | 90,640,000 | 2019-04-29 |
| 745 | 2019-04-30 | 57,601,135 | 500,000 | 63.55 | 90,640,000 | 2019-04-29 |
| 746 | 2019-04-29 | 57,101,135 | -4,880,000 | 63.00 | 90,640,000 | 2019-04-29 |
| 747 | 2019-04-26 | 61,981,135 | -21,120,420 | 65.49 | 94,640,000 | 2019-04-26 |
| 748 | 2019-04-25 | 83,101,555 | 200,000 | 71.79 | 115,760,000 | 2019-04-24 |
| 749 | 2019-04-24 | 82,901,555 | -11,200,000 | 71.62 | 115,760,000 | 2019-04-24 |
| 750 | 2019-04-23 | 94,101,555 | -1,000,000 | 74.12 | 126,960,000 | 2019-04-11 |
| 751 | 2019-04-12 | 95,101,555 | 8,960,000 | 74.91 | 126,960,000 | 2019-04-11 |
| 752 | 2019-04-11 | 86,141,555 | -14,630,000 | 67.85 | 126,960,000 | 2019-04-11 |
| 753 | 2019-04-04 | 100,771,555 | -2,100 | 74.14 | 135,920,000 | 2019-04-03 |
| 754 | 2019-04-03 | 100,773,655 | -14,600,000 | 74.14 | 135,920,000 | 2019-04-03 |
| 755 | 2019-04-02 | 115,373,655 | -30,400,000 | 78.00 | 147,920,000 | 2019-04-02 |
| 756 | 2019-03-29 | 145,773,655 | 679,200 | 81.75 | 178,320,000 | 2019-03-28 |
| 757 | 2019-03-28 | 145,094,455 | -32,880,000 | 81.37 | 178,320,000 | 2019-03-28 |
| 758 | 2019-03-25 | 177,974,455 | -4,000 | 84.27 | 211,200,000 | 2019-03-06 |
| 759 | 2019-03-22 | 177,978,455 | -2,000 | 84.27 | 211,200,000 | 2019-03-06 |
| 760 | 2019-03-21 | 177,980,455 | -600 | 84.27 | 211,200,000 | 2019-03-06 |
| 761 | 2019-03-20 | 177,981,055 | 100,000 | 84.27 | 211,200,000 | 2019-03-06 |
| 762 | 2019-03-19 | 177,881,055 | -1,000,000 | 84.22 | 211,200,000 | 2019-03-06 |
| 763 | 2019-03-18 | 178,881,055 | 40,000 | 84.70 | 211,200,000 | 2019-03-06 |
| 764 | 2019-03-15 | 178,841,055 | -5,000 | 84.68 | 211,200,000 | 2019-03-06 |
| 765 | 2019-03-14 | 178,846,055 | 51,000 | 84.68 | 211,200,000 | 2019-03-06 |
| 766 | 2019-03-11 | 178,795,055 | -100 | 84.66 | 211,200,000 | 2019-03-06 |
| 767 | 2019-03-06 | 178,795,155 | 1,280,000 | 84.66 | 211,200,000 | 2019-03-06 |
| 768 | 2019-03-05 | 177,515,155 | 516,000 | 84.56 | 209,920,000 | 2019-01-10 |
| 769 | 2019-03-04 | 176,999,155 | -1,100 | 84.32 | 209,920,000 | 2019-01-10 |
| 770 | 2019-02-22 | 177,000,255 | -100,000 | 84.32 | 209,920,000 | 2019-01-10 |
| 771 | 2019-02-19 | 177,100,255 | -50,000 | 84.37 | 209,920,000 | 2019-01-10 |
| 772 | 2019-02-15 | 177,150,255 | -10,000 | 84.39 | 209,920,000 | 2019-01-10 |
| 773 | 2019-02-13 | 177,160,255 | -50,000 | 84.39 | 209,920,000 | 2019-01-10 |
| 774 | 2019-02-08 | 177,210,255 | -1,200 | 84.42 | 209,920,000 | 2019-01-10 |
| 775 | 2019-01-30 | 177,211,455 | -800,000 | 84.42 | 209,920,000 | 2019-01-10 |
| 776 | 2019-01-29 | 178,011,455 | -700 | 84.80 | 209,920,000 | 2019-01-10 |
| 777 | 2019-01-28 | 178,012,155 | -200,000 | 84.80 | 209,920,000 | 2019-01-10 |
| 778 | 2019-01-24 | 178,212,155 | -100,000 | 84.90 | 209,920,000 | 2019-01-10 |
| 779 | 2019-01-15 | 178,312,155 | -252,800 | 84.94 | 209,920,000 | 2019-01-10 |
| 780 | 2019-01-10 | 178,564,955 | 24,640,000 | 85.06 | 209,920,000 | 2019-01-10 |
| 781 | 2019-01-02 | 153,924,955 | -4,240,000 | 83.08 | 185,280,000 | 2019-01-01 |
| 782 | 2018-12-27 | 158,164,955 | 3,200 | 83.46 | 189,520,000 | 2018-12-19 |
| 783 | 2018-12-20 | 158,161,755 | 1,200,000 | 83.45 | 189,520,000 | 2018-12-19 |
| 784 | 2018-12-19 | 156,961,755 | -1,203,200 | 82.82 | 189,520,000 | 2018-12-19 |
| 785 | 2018-12-17 | 158,164,955 | -1,300 | 82.93 | 190,720,000 | 2018-12-06 |
| 786 | 2018-12-14 | 158,166,255 | -1,300,000 | 82.93 | 190,720,000 | 2018-12-06 |
| 787 | 2018-12-11 | 159,466,255 | -760,500 | 83.61 | 190,720,000 | 2018-12-06 |
| 788 | 2018-12-10 | 160,226,755 | -100,000 | 84.01 | 190,720,000 | 2018-12-06 |
| 789 | 2018-12-06 | 160,326,755 | -14,000 | 84.06 | 190,720,000 | 2018-12-06 |
| 790 | 2018-12-05 | 160,340,755 | -275,400 | 84.21 | 190,400,000 | 2018-12-03 |
| 791 | 2018-12-04 | 160,616,155 | -10,000 | 84.36 | 190,400,000 | 2018-12-03 |
| 792 | 2018-12-03 | 160,626,155 | 6,960,000 | 84.36 | 190,400,000 | 2018-12-03 |
| 793 | 2018-11-30 | 153,666,155 | -560,000 | 83.77 | 183,440,000 | 2018-11-29 |
| 794 | 2018-11-29 | 154,226,155 | 28,155,000 | 84.07 | 183,440,000 | 2018-11-29 |
| 795 | 2018-11-28 | 126,071,155 | 3,920,000 | 81.44 | 154,800,000 | 2018-11-28 |
| 796 | 2018-11-23 | 122,151,155 | 5,280,000 | 80.96 | 150,880,000 | 2018-11-23 |
| 797 | 2018-11-21 | 116,871,155 | -200,000 | 80.27 | 145,600,000 | 2018-10-30 |
| 798 | 2018-11-20 | 117,071,155 | -20,000 | 80.41 | 145,600,000 | 2018-10-30 |
| 799 | 2018-11-12 | 117,091,155 | -40,000 | 80.42 | 145,600,000 | 2018-10-30 |
| 800 | 2018-11-07 | 117,131,155 | 150,000 | 80.45 | 145,600,000 | 2018-10-30 |
| 801 | 2018-11-06 | 116,981,155 | -2,300 | 80.34 | 145,600,000 | 2018-10-30 |
| 802 | 2018-10-30 | 116,983,455 | 6,160,000 | 80.35 | 145,600,000 | 2018-10-30 |
| 803 | 2018-10-29 | 110,823,455 | -2,000 | 79.48 | 139,440,000 | 2018-10-15 |
| 804 | 2018-10-26 | 110,825,455 | -2,000 | 79.48 | 139,440,000 | 2018-10-15 |
| 805 | 2018-10-25 | 110,827,455 | -2,200 | 79.48 | 139,440,000 | 2018-10-15 |
| 806 | 2018-10-24 | 110,829,655 | -56,000 | 79.48 | 139,440,000 | 2018-10-15 |
| 807 | 2018-10-22 | 110,885,655 | -2,000 | 79.52 | 139,440,000 | 2018-10-15 |
| 808 | 2018-10-19 | 110,887,655 | -700 | 79.52 | 139,440,000 | 2018-10-15 |
| 809 | 2018-10-18 | 110,888,355 | -180,000 | 79.52 | 139,440,000 | 2018-10-15 |
| 810 | 2018-10-16 | 111,068,355 | -900 | 79.65 | 139,440,000 | 2018-10-15 |
| 811 | 2018-10-15 | 111,069,255 | 4,538,334 | 79.65 | 139,440,000 | 2018-10-15 |
| 812 | 2018-10-09 | 106,530,921 | 200,000 | 78.29 | 136,080,000 | 2018-09-26 |
| 813 | 2018-10-08 | 106,330,921 | -2,700 | 78.14 | 136,080,000 | 2018-09-26 |
| 814 | 2018-10-02 | 106,333,621 | 200,000 | 78.14 | 136,080,000 | 2018-09-26 |
| 815 | 2018-09-28 | 106,133,621 | -10,000 | 77.99 | 136,080,000 | 2018-09-26 |
| 816 | 2018-09-26 | 106,143,621 | 3,760,000 | 78.00 | 136,080,000 | 2018-09-26 |
| 817 | 2018-09-18 | 102,383,621 | 7,120,000 | 77.38 | 132,320,000 | 2018-09-18 |
| 818 | 2018-09-14 | 95,263,621 | 19,101,700 | 76.09 | 125,200,000 | 2018-09-14 |
| 819 | 2018-09-12 | 76,161,921 | 5,000,000 | 71.74 | 106,160,000 | 2018-09-06 |
| 820 | 2018-09-11 | 71,161,921 | -2,000 | 67.03 | 106,160,000 | 2018-09-06 |
| 821 | 2018-09-07 | 71,163,921 | -4,200 | 67.03 | 106,160,000 | 2018-09-06 |
| 822 | 2018-09-06 | 71,168,121 | 3,280,000 | 67.04 | 106,160,000 | 2018-09-06 |
| 823 | 2018-08-31 | 67,888,121 | 136,044 | 65.99 | 102,880,000 | 2018-08-08 |
| 824 | 2018-08-29 | 67,752,077 | 1,737,962 | 65.86 | 102,880,000 | 2018-08-08 |
| 825 | 2018-08-28 | 66,014,115 | 158,438 | 64.17 | 102,880,000 | 2018-08-08 |
| 826 | 2018-08-24 | 65,855,677 | -100,000 | 64.01 | 102,880,000 | 2018-08-08 |
| 827 | 2018-08-17 | 65,955,677 | 150,000 | 64.11 | 102,880,000 | 2018-08-08 |
| 828 | 2018-08-16 | 65,805,677 | 30,000 | 63.96 | 102,880,000 | 2018-08-08 |
| 829 | 2018-08-14 | 65,775,677 | -2,800 | 63.93 | 102,880,000 | 2018-08-08 |
| 830 | 2018-08-10 | 65,778,477 | -1,100 | 63.94 | 102,880,000 | 2018-08-08 |
| 831 | 2018-08-09 | 65,779,577 | 2,998,000 | 63.94 | 102,880,000 | 2018-08-08 |
| 832 | 2018-08-08 | 62,781,577 | -18,560,000 | 61.02 | 102,880,000 | 2018-08-08 |
| 833 | 2018-08-07 | 81,341,577 | 580,000 | 66.98 | 121,440,000 | 2018-07-23 |
| 834 | 2018-08-02 | 80,761,577 | 50,000 | 66.50 | 121,440,000 | 2018-07-23 |
| 835 | 2018-07-31 | 80,711,577 | 400 | 66.46 | 121,440,000 | 2018-07-23 |
| 836 | 2018-07-27 | 80,711,177 | 9,600 | 66.46 | 121,440,000 | 2018-07-23 |
| 837 | 2018-07-26 | 80,701,577 | 50,000 | 66.45 | 121,440,000 | 2018-07-23 |
| 838 | 2018-07-24 | 80,651,577 | -480,000 | 66.41 | 121,440,000 | 2018-07-23 |
| 839 | 2018-07-23 | 81,131,577 | 10,866,200 | 66.81 | 121,440,000 | 2018-07-23 |
| 840 | 2018-07-20 | 70,265,377 | 120,000 | 63.10 | 111,360,000 | 2018-07-18 |
| 841 | 2018-07-19 | 70,145,377 | -208,700 | 62.99 | 111,360,000 | 2018-07-18 |
| 842 | 2018-07-18 | 70,354,077 | 500,000 | 63.18 | 111,360,000 | 2018-07-18 |
| 843 | 2018-07-17 | 69,854,077 | 480,000 | 63.00 | 110,880,000 | 2018-07-17 |
| 844 | 2018-07-16 | 69,374,077 | 4,554,900 | 62.84 | 110,400,000 | 2018-07-16 |
| 845 | 2018-07-11 | 64,819,177 | 10,000 | 61.24 | 105,840,000 | 2018-06-26 |
| 846 | 2018-07-06 | 64,809,177 | -50,000 | 61.23 | 105,840,000 | 2018-06-26 |
| 847 | 2018-07-04 | 64,859,177 | -200 | 61.28 | 105,840,000 | 2018-06-26 |
| 848 | 2018-06-29 | 64,859,377 | -200,000 | 61.28 | 105,840,000 | 2018-06-26 |
| 849 | 2018-06-28 | 65,059,377 | -6,000 | 61.47 | 105,840,000 | 2018-06-26 |
| 850 | 2018-06-26 | 65,065,377 | -482,000 | 61.48 | 105,840,000 | 2018-06-26 |
| 851 | 2018-06-22 | 65,547,377 | -5,600 | 61.65 | 106,320,000 | 2018-06-13 |
| 852 | 2018-06-13 | 65,552,977 | -4,480,000 | 61.66 | 106,320,000 | 2018-06-13 |
| 853 | 2018-06-12 | 70,032,977 | -40,000 | 63.21 | 110,800,000 | 2018-06-08 |
| 854 | 2018-06-08 | 70,072,977 | -16,108,100 | 63.24 | 110,800,000 | 2018-06-08 |
| 855 | 2018-06-06 | 86,181,077 | -103,800 | 67.92 | 126,880,000 | 2018-05-08 |
| 856 | 2018-05-23 | 86,284,877 | -30,000 | 68.01 | 126,880,000 | 2018-05-08 |
| 857 | 2018-05-21 | 86,314,877 | -10,700 | 68.03 | 126,880,000 | 2018-05-08 |
| 858 | 2018-05-18 | 86,325,577 | -14,800 | 68.04 | 126,880,000 | 2018-05-08 |
| 859 | 2018-05-16 | 86,340,377 | 10,000 | 68.05 | 126,880,000 | 2018-05-08 |
| 860 | 2018-05-15 | 86,330,377 | 5,000 | 68.04 | 126,880,000 | 2018-05-08 |
| 861 | 2018-05-11 | 86,325,377 | 15,000 | 68.04 | 126,880,000 | 2018-05-08 |
| 862 | 2018-05-10 | 86,310,377 | 20,000 | 68.03 | 126,880,000 | 2018-05-08 |
| 863 | 2018-05-09 | 86,290,377 | -54,823 | 68.01 | 126,880,000 | 2018-05-08 |
| 864 | 2018-05-08 | 86,345,200 | 2,240,000 | 68.05 | 126,880,000 | 2018-05-08 |
| 865 | 2018-05-04 | 84,105,200 | -4,682,000 | 67.48 | 124,640,000 | 2018-04-18 |
| 866 | 2018-05-03 | 88,787,200 | -50,000 | 71.23 | 124,640,000 | 2018-04-18 |
| 867 | 2018-04-30 | 88,837,200 | -700 | 71.28 | 124,640,000 | 2018-04-18 |
| 868 | 2018-04-27 | 88,837,900 | -30,000 | 71.28 | 124,640,000 | 2018-04-18 |
| 869 | 2018-04-26 | 88,867,900 | -4,900 | 71.30 | 124,640,000 | 2018-04-18 |
| 870 | 2018-04-25 | 88,872,800 | -60,000 | 71.30 | 124,640,000 | 2018-04-18 |
| 871 | 2018-04-23 | 88,932,800 | 20,000 | 71.35 | 124,640,000 | 2018-04-18 |
| 872 | 2018-04-18 | 88,912,800 | 1,760,000 | 71.34 | 124,640,000 | 2018-04-18 |
| 873 | 2018-04-13 | 87,152,800 | 40,000 | 70.93 | 122,880,000 | 2018-03-15 |
| 874 | 2018-04-10 | 87,112,800 | -230,200 | 70.89 | 122,880,000 | 2018-03-15 |
| 875 | 2018-04-09 | 87,343,000 | 10,000 | 71.08 | 122,880,000 | 2018-03-15 |
| 876 | 2018-04-04 | 87,333,000 | 15,000 | 71.07 | 122,880,000 | 2018-03-15 |
| 877 | 2018-04-03 | 87,318,000 | -100,000 | 71.06 | 122,880,000 | 2018-03-15 |
| 878 | 2018-03-26 | 87,418,000 | -100,000 | 71.14 | 122,880,000 | 2018-03-15 |
| 879 | 2018-03-23 | 87,518,000 | -6,900 | 71.22 | 122,880,000 | 2018-03-15 |
| 880 | 2018-03-22 | 87,524,900 | 215,900 | 71.23 | 122,880,000 | 2018-03-15 |
| 881 | 2018-03-21 | 87,309,000 | -327,400 | 71.05 | 122,880,000 | 2018-03-15 |
| 882 | 2018-03-20 | 87,636,400 | -35,000 | 71.32 | 122,880,000 | 2018-03-15 |
| 883 | 2018-03-19 | 87,671,400 | 15,000 | 71.35 | 122,880,000 | 2018-03-15 |
| 884 | 2018-03-16 | 87,656,400 | -725,000 | 71.33 | 122,880,000 | 2018-03-15 |
| 885 | 2018-03-15 | 88,381,400 | 400,000 | 71.92 | 122,880,000 | 2018-03-15 |
| 886 | 2018-03-12 | 87,981,400 | -147,000 | 71.83 | 122,480,000 | 2018-03-01 |
| 887 | 2018-03-09 | 88,128,400 | 225,000 | 71.95 | 122,480,000 | 2018-03-01 |
| 888 | 2018-03-07 | 87,903,400 | -50,000 | 71.77 | 122,480,000 | 2018-03-01 |
| 889 | 2018-03-01 | 87,953,400 | -11,490,000 | 71.81 | 122,480,000 | 2018-03-01 |
| 890 | 2018-02-23 | 99,443,400 | -80,000 | 74.57 | 133,360,000 | 2018-02-08 |
| 891 | 2018-02-22 | 99,523,400 | -292,200 | 74.63 | 133,360,000 | 2018-02-08 |
| 892 | 2018-02-21 | 99,815,600 | 5,100 | 74.85 | 133,360,000 | 2018-02-08 |
| 893 | 2018-02-13 | 99,810,500 | 200 | 74.84 | 133,360,000 | 2018-02-08 |
| 894 | 2018-02-09 | 99,810,300 | -5,605,000 | 74.84 | 133,360,000 | 2018-02-08 |
| 895 | 2018-02-08 | 105,415,300 | 1,520,000 | 79.05 | 133,360,000 | 2018-02-08 |
| 896 | 2018-02-07 | 103,895,300 | 485,000 | 78.80 | 131,840,000 | 2018-02-06 |
| 897 | 2018-02-06 | 103,410,300 | -2,070,000 | 78.44 | 131,840,000 | 2018-02-06 |
| 898 | 2018-02-05 | 105,480,300 | -480,000 | 78.81 | 133,840,000 | 2018-01-11 |
| 899 | 2018-02-02 | 105,960,300 | 322,000 | 79.17 | 133,840,000 | 2018-01-11 |
| 900 | 2018-01-24 | 105,638,300 | 678,500 | 78.93 | 133,840,000 | 2018-01-11 |
| 901 | 2018-01-11 | 104,959,800 | 480,000 | 78.42 | 133,840,000 | 2018-01-11 |
| 902 | 2018-01-10 | 104,479,800 | 1,040,000 | 78.34 | 133,360,000 | 2018-01-10 |
| 903 | 2018-01-04 | 103,439,800 | 3,000 | 78.17 | 132,320,000 | 2017-12-20 |
| 904 | 2017-12-29 | 103,436,800 | -50,000 | 78.17 | 132,320,000 | 2017-12-20 |
| 905 | 2017-12-20 | 103,486,800 | 1,580,000 | 78.21 | 132,320,000 | 2017-12-20 |
| 906 | 2017-12-18 | 101,906,800 | 800,000 | 77.77 | 131,040,000 | 2017-12-18 |
| 907 | 2017-12-14 | 101,106,800 | 1,600,000 | 77.63 | 130,240,000 | 2017-12-14 |
| 908 | 2017-12-13 | 99,506,800 | 720,000 | 77.79 | 127,920,000 | 2017-12-13 |
| 909 | 2017-12-11 | 98,786,800 | 1,040,000 | 77.66 | 127,200,000 | 2017-12-11 |
| 910 | 2017-12-08 | 97,746,800 | -640,000 | 77.48 | 126,160,000 | 2017-12-07 |
| 911 | 2017-12-07 | 98,386,800 | 640,000 | 77.99 | 126,160,000 | 2017-12-07 |
| 912 | 2017-12-06 | 97,746,800 | 320,000 | 77.87 | 125,520,000 | 2017-12-06 |
| 913 | 2017-12-05 | 97,426,800 | 100 | 77.82 | 125,200,000 | 2017-12-01 |
| 914 | 2017-12-04 | 97,426,700 | -340,000 | 77.82 | 125,200,000 | 2017-12-01 |
| 915 | 2017-11-30 | 97,766,700 | -5,790,800 | 78.49 | 124,560,000 | 2017-11-30 |
| 916 | 2017-11-29 | 103,557,500 | 200,000 | 79.37 | 130,480,000 | 2017-11-28 |
| 917 | 2017-11-27 | 103,357,500 | 1,609,500 | 79.21 | 130,480,000 | 2017-11-24 |
| 918 | 2017-11-24 | 101,748,000 | 411,000 | 77.98 | 130,480,000 | 2017-11-24 |
| 919 | 2017-11-23 | 101,337,000 | 269,200 | 77.90 | 130,080,000 | 2017-11-13 |
| 920 | 2017-11-20 | 101,067,800 | 4,000 | 77.70 | 130,080,000 | 2017-11-13 |
| 921 | 2017-11-17 | 101,063,800 | 100 | 77.69 | 130,080,000 | 2017-11-13 |
| 922 | 2017-11-14 | 101,063,700 | 4,957,400 | 77.69 | 130,080,000 | 2017-11-13 |
| 923 | 2017-11-13 | 96,106,300 | -4,960,200 | 73.88 | 130,080,000 | 2017-11-13 |
| 924 | 2017-11-10 | 101,066,500 | -210,000 | 74.84 | 135,040,000 | 2017-10-31 |
| 925 | 2017-11-09 | 101,276,500 | -13,600 | 75.00 | 135,040,000 | 2017-10-31 |
| 926 | 2017-11-08 | 101,290,100 | -175,200 | 75.01 | 135,040,000 | 2017-10-31 |
| 927 | 2017-11-07 | 101,465,300 | -3,200 | 75.14 | 135,040,000 | 2017-10-31 |
| 928 | 2017-11-06 | 101,468,500 | -1,300 | 75.14 | 135,040,000 | 2017-10-31 |
| 929 | 2017-11-03 | 101,469,800 | -21,000 | 75.14 | 135,040,000 | 2017-10-31 |
| 930 | 2017-11-02 | 101,490,800 | -7,000 | 75.16 | 135,040,000 | 2017-10-31 |
| 931 | 2017-10-31 | 101,497,800 | -34,400 | 75.16 | 135,040,000 | 2017-10-31 |
| 932 | 2017-10-26 | 101,532,200 | 900,000 | 75.19 | 135,040,000 | 2017-10-26 |
| 933 | 2017-10-17 | 100,632,200 | -3,500,000 | 74.52 | 135,040,000 | 2017-10-17 |
| 934 | 2017-10-10 | 104,132,200 | 300,000 | 77.11 | 135,040,000 | 2017-10-10 |
| 935 | 2017-10-09 | 103,832,200 | 28,700 | 76.89 | 135,040,000 | 2017-10-09 |
| 936 | 2017-10-06 | 103,803,500 | 244,400 | 76.87 | 135,040,000 | 2017-10-06 |
| 937 | 2017-09-27 | 103,559,100 | 200,000 | 76.69 | 135,040,000 | 2017-09-27 |
| 938 | 2017-09-26 | 103,359,100 | -3,870,000 | 76.54 | 135,040,000 | 2017-09-26 |
| 939 | 2017-09-25 | 107,229,100 | 4,942,700 | 79.41 | 135,040,000 | 2017-09-25 |
| 940 | 2017-09-22 | 102,286,400 | -418,200 | 78.20 | 130,800,000 | 2017-09-22 |
| 941 | 2017-09-21 | 102,704,600 | 855,100 | 78.52 | 130,800,000 | 2017-09-21 |
| 942 | 2017-09-19 | 101,849,500 | -4,535,800 | 77.87 | 130,800,000 | 2017-09-19 |
| 943 | 2017-09-12 | 106,385,300 | 1,016,100 | 81.33 | 130,800,000 | 2017-09-12 |
| 944 | 2017-09-11 | 105,369,200 | 1,040,000 | 80.56 | 130,800,000 | 2017-09-11 |
| 945 | 2017-09-08 | 104,329,200 | -54,000 | 80.40 | 129,760,000 | 2017-09-08 |
| 946 | 2017-09-07 | 104,383,200 | 4,904,700 | 80.44 | 129,760,000 | 2017-09-07 |
| 947 | 2017-09-06 | 99,478,500 | 1,268,000 | 76.66 | 129,760,000 | 2017-09-06 |
| 948 | 2017-09-05 | 98,210,500 | 719,300 | 76.25 | 128,800,000 | 2017-09-05 |
| 949 | 2017-09-04 | 97,491,200 | 2,500,000 | 75.69 | 128,800,000 | 2017-08-29 |
| 950 | 2017-09-01 | 94,991,200 | -6,019,000 | 73.75 | 128,800,000 | 2017-08-29 |
| 951 | 2017-08-30 | 101,010,200 | 352,300 | 78.42 | 128,800,000 | 2017-08-29 |
| 952 | 2017-08-25 | 100,657,900 | 2,500 | 78.15 | 128,800,000 | 2017-08-25 |
| 953 | 2017-08-16 | 100,655,400 | -168,000 | 78.15 | 128,800,000 | 2017-08-16 |
| 954 | 2017-08-11 | 100,823,400 | 960,000 | 78.28 | 128,800,000 | 2017-08-11 |
| 955 | 2017-08-10 | 99,863,400 | 720,000 | 78.12 | 127,840,000 | 2017-08-10 |
| 956 | 2017-08-08 | 99,143,400 | 2,900 | 77.99 | 127,120,000 | 2017-08-08 |
| 957 | 2017-08-07 | 99,140,500 | 1,928,000 | 77.99 | 127,120,000 | 2017-08-07 |
| 958 | 2017-08-04 | 97,212,500 | -1,876,900 | 76.47 | 127,120,000 | 2017-08-04 |
| 959 | 2017-08-03 | 99,089,400 | 60,800 | 76.79 | 129,040,000 | 2017-08-03 |
| 960 | 2017-08-02 | 99,028,600 | 6,422,800 | 76.74 | 129,040,000 | 2017-08-02 |
| 961 | 2017-08-01 | 92,605,800 | 9,400 | 71.77 | 129,040,000 | 2017-08-01 |
| 962 | 2017-07-31 | 92,596,400 | -8,240,000 | 71.76 | 129,040,000 | 2017-07-31 |
| 963 | 2017-07-28 | 100,836,400 | -900 | 73.45 | 137,280,000 | 2017-07-28 |
| 964 | 2017-07-27 | 100,837,300 | 2,665,000 | 73.45 | 137,280,000 | 2017-07-27 |
| 965 | 2017-07-26 | 98,172,300 | -717,700 | 71.51 | 137,280,000 | 2017-07-26 |
| 966 | 2017-07-25 | 98,890,000 | 895,700 | 70.96 | 139,360,000 | 2017-07-25 |
| 967 | 2017-07-21 | 97,994,300 | 3,157,500 | 70.32 | 139,360,000 | 2017-07-21 |
| 968 | 2017-07-18 | 94,836,800 | 700 | 68.56 | 138,320,000 | 2017-07-18 |
| 969 | 2017-07-14 | 94,836,100 | 475,100 | 68.56 | 138,320,000 | 2017-07-14 |
| 970 | 2017-07-13 | 94,361,000 | 800 | 68.22 | 138,320,000 | 2017-07-13 |
| 971 | 2017-07-03 | 94,360,200 | 700 | 68.22 | 138,320,000 | 2017-07-03 |
| 972 | 2017-06-30 | 94,359,500 | 7,200 | 68.22 | 138,320,000 | 2017-06-30 |
| 973 | 2017-06-28 | 94,352,300 | 554,700 | 68.21 | 138,320,000 | 2017-06-28 |
| 974 | 2017-06-27 | 93,797,600 | 603,800 | 67.81 | 138,320,000 | 2017-06-27 |
| 975 | 2017-06-21 | 93,193,800 | 480,000 | 67.38 | 138,320,000 | 2017-06-21 |
| 976 | 2017-06-19 | 92,713,800 | 8,474,500 | 67.26 | 137,840,000 | 2017-06-16 |
| 977 | 2017-06-15 | 84,239,300 | -4,435,500 | 61.11 | 137,840,000 | 2017-06-15 |
| 978 | 2017-06-09 | 88,674,800 | 2,000 | 61.92 | 143,200,000 | 2017-06-09 |
| 979 | 2017-06-06 | 88,672,800 | -23,200 | 61.92 | 143,200,000 | 2017-06-06 |
| 980 | 2017-06-02 | 88,696,000 | 375,400 | 61.94 | 143,200,000 | 2017-06-02 |
| 981 | 2017-05-31 | 88,320,600 | 500 | 61.68 | 143,200,000 | 2017-05-31 |
| 982 | 2017-05-29 | 88,320,100 | -10,000 | 61.68 | 143,200,000 | 2017-05-29 |
| 983 | 2017-05-26 | 88,330,100 | 20,000 | 61.68 | 143,200,000 | 2017-05-26 |
| 984 | 2017-05-25 | 88,310,100 | -1,255,800 | 61.67 | 143,200,000 | 2017-05-25 |
| 985 | 2017-05-24 | 89,565,900 | 1,594,800 | 62.55 | 143,200,000 | 2017-05-24 |
| 986 | 2017-05-23 | 87,971,100 | 2,778,003 | 62.13 | 141,600,000 | 2017-05-23 |
| 987 | 2017-05-22 | 85,193,097 | 2,183,097 | 61.38 | 138,800,000 | 2017-05-22 |
| 988 | 2017-05-19 | 83,010,000 | 9,871,100 | 59.81 | 138,800,000 | 2017-05-19 |
| 989 | 2017-05-18 | 73,138,900 | -100,000 | 53.37 | 137,040,000 | 2017-05-18 |
| 990 | 2017-05-16 | 73,238,900 | 2,160,000 | 53.44 | 137,040,000 | 2017-05-16 |
| 991 | 2017-05-15 | 71,078,900 | -79,700 | 52.70 | 134,880,000 | 2017-05-15 |
| 992 | 2017-05-12 | 71,158,600 | 3,658,900 | 52.76 | 134,880,000 | 2017-05-12 |
| 993 | 2017-05-11 | 67,499,700 | 9,115,000 | 51.45 | 131,200,000 | 2017-05-11 |
| 994 | 2017-05-10 | 58,384,700 | 11,632,900 | 46.25 | 126,240,000 | 2017-05-10 |
| 995 | 2017-05-09 | 46,751,800 | 17,392,200 | 39.35 | 118,800,000 | 2017-05-09 |
| 996 | 2017-05-08 | 29,359,600 | 4,054,900 | 28.78 | 102,000,000 | 2017-05-08 |
| 997 | 2017-04-25 | 25,304,700 | 730,000 | 25.65 | 98,640,000 | 2017-04-25 |
| 998 | 2017-04-24 | 24,574,700 | -880,000 | 24.91 | 98,640,000 | 2017-04-24 |
| 999 | 2017-04-21 | 25,454,700 | 3,520,000 | 25.58 | 99,520,000 | 2017-04-21 |
| 1000 | 2017-04-20 | 21,934,700 | -2,320,000 | 22.04 | 99,520,000 | 2017-04-20 |
| 1001 | 2017-04-19 | 24,254,700 | -1,200,000 | 23.54 | 103,040,000 | 2017-04-19 |
| 1002 | 2017-04-03 | 25,454,700 | 1,214,000 | 24.42 | 104,240,000 | 2017-04-03 |
| 1003 | 2017-03-31 | 24,240,700 | 100,000 | 23.25 | 104,240,000 | 2017-03-31 |
| 1004 | 2017-03-30 | 24,140,700 | 640,000 | 23.16 | 104,240,000 | 2017-03-30 |
| 1005 | 2017-03-29 | 23,500,700 | 3,300 | 22.68 | 103,600,000 | 2017-03-29 |
| 1006 | 2017-03-28 | 23,497,400 | 400,000 | 22.68 | 103,600,000 | 2017-03-28 |
| 1007 | 2017-03-27 | 23,097,400 | 400,000 | 22.29 | 103,600,000 | 2017-03-27 |
| 1008 | 2017-03-24 | 22,697,400 | 2,800,000 | 21.82 | 104,000,000 | 2017-03-24 |
| 1009 | 2017-03-23 | 19,897,400 | -3,588,200 | 18.99 | 104,800,000 | 2017-03-23 |
| 1010 | 2017-03-22 | 23,485,600 | 160,000 | 21.67 | 108,400,000 | 2017-03-22 |
| 1011 | 2017-03-21 | 23,325,600 | 960,000 | 21.55 | 108,240,000 | 2017-03-21 |
| 1012 | 2017-03-20 | 22,365,600 | -960,000 | 20.66 | 108,240,000 | 2017-03-20 |
Webb-site Database - Powered By Linux Group