W.I.S.E.-CSI HK 100 Tracker: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02825 | 2008-05-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 0 | 140,000 | 0.00 | 89,895,000 | 2026-03-04 |
| 2 | 2026-03-04 | -140,000 | -170,000 | -0.16 | 89,895,000 | 2026-03-04 |
| 3 | 2026-03-03 | 30,000 | 30,000 | 0.03 | 90,035,000 | 2026-03-03 |
| 4 | 2026-02-27 | 0 | 100,000 | 0.00 | 90,005,000 | 2026-02-26 |
| 5 | 2026-02-26 | -100,000 | 300,000 | -0.11 | 90,005,000 | 2026-02-26 |
| 6 | 2026-02-25 | -400,000 | -350,000 | -0.44 | 90,105,000 | 2026-02-25 |
| 7 | 2026-02-24 | -50,000 | -670,000 | -0.06 | 90,505,000 | 2026-02-24 |
| 8 | 2026-02-23 | 620,000 | 620,000 | 0.68 | 90,555,000 | 2026-02-23 |
| 9 | 2026-02-13 | 0 | 100,000 | 0.00 | 90,305,000 | 2026-02-12 |
| 10 | 2026-02-12 | -100,000 | -100,000 | -0.11 | 90,305,000 | 2026-02-12 |
| 11 | 2026-02-11 | 0 | -100,000 | 0.00 | 90,005,000 | 2026-02-10 |
| 12 | 2026-02-09 | 100,000 | 100,000 | 0.11 | 89,905,000 | 2026-02-09 |
| 13 | 2026-02-06 | 0 | -750,000 | 0.00 | 89,475,000 | 2026-02-05 |
| 14 | 2026-02-05 | 750,000 | 750,000 | 0.84 | 89,475,000 | 2026-02-05 |
| 15 | 2026-02-04 | 0 | 190,000 | 0.00 | 88,760,000 | 2026-02-03 |
| 16 | 2026-02-03 | -190,000 | -510,000 | -0.21 | 88,760,000 | 2026-02-03 |
| 17 | 2026-02-02 | 320,000 | 320,000 | 0.36 | 89,270,000 | 2026-01-29 |
| 18 | 2026-01-30 | 0 | 200,000 | 0.00 | 89,270,000 | 2026-01-29 |
| 19 | 2026-01-29 | -200,000 | -100,000 | -0.22 | 89,270,000 | 2026-01-29 |
| 20 | 2026-01-28 | -100,000 | -100,000 | -0.11 | 89,470,000 | 2026-01-28 |
| 21 | 2026-01-27 | 0 | -132,000 | 0.00 | 89,670,000 | 2026-01-26 |
| 22 | 2026-01-26 | 132,000 | 52,000 | 0.15 | 89,670,000 | 2026-01-26 |
| 23 | 2026-01-23 | 80,000 | 80,000 | 0.09 | 89,538,000 | 2026-01-23 |
| 24 | 2026-01-22 | 0 | -75,000 | 0.00 | 89,308,000 | 2026-01-21 |
| 25 | 2026-01-21 | 75,000 | 120,000 | 0.08 | 89,308,000 | 2026-01-21 |
| 26 | 2026-01-20 | -45,000 | -45,000 | -0.05 | 89,233,000 | 2026-01-20 |
| 27 | 2026-01-16 | 0 | 510,000 | 0.00 | 89,138,000 | 2026-01-15 |
| 28 | 2026-01-15 | -510,000 | -510,000 | -0.57 | 89,138,000 | 2026-01-15 |
| 29 | 2026-01-14 | 0 | -400,000 | 0.00 | 89,648,000 | 2026-01-13 |
| 30 | 2026-01-13 | 400,000 | -40,000 | 0.45 | 89,648,000 | 2026-01-13 |
| 31 | 2026-01-12 | 440,000 | 440,000 | 0.49 | 89,248,000 | 2026-01-12 |
| 32 | 2026-01-09 | 0 | 95,000 | 0.00 | 88,808,000 | 2026-01-08 |
| 33 | 2026-01-08 | -95,000 | -115,000 | -0.11 | 88,808,000 | 2026-01-08 |
| 34 | 2026-01-07 | 20,000 | 41,770,000 | 0.02 | 88,903,000 | 2026-01-07 |
| 35 | 2026-01-06 | -41,750,000 | -41,750,000 | -88.27 | 47,300,000 | 2026-01-06 |
| 36 | 2026-01-05 | 0 | -100,000 | 0.00 | 89,050,000 | 2026-01-02 |
| 37 | 2026-01-02 | 100,000 | 188,000 | 0.11 | 89,050,000 | 2026-01-02 |
| 38 | 2025-12-30 | -88,000 | -118,000 | -0.10 | 88,950,000 | 2025-12-30 |
| 39 | 2025-12-29 | 30,000 | 100,000 | 0.03 | 89,038,000 | 2025-12-29 |
| 40 | 2025-12-23 | -70,000 | 130,000 | -0.08 | 89,008,000 | 2025-12-23 |
| 41 | 2025-12-22 | -200,000 | -200,000 | -0.22 | 89,078,000 | 2025-12-22 |
| 42 | 2025-12-19 | 0 | -330,000 | 0.00 | 89,208,000 | 2025-12-18 |
| 43 | 2025-12-18 | 330,000 | 330,000 | 0.37 | 89,208,000 | 2025-12-18 |
| 44 | 2025-12-17 | 0 | 150,000 | 0.00 | 88,878,000 | 2025-12-16 |
| 45 | 2025-12-16 | -150,000 | -195,000 | -0.17 | 88,878,000 | 2025-12-16 |
| 46 | 2025-12-15 | 45,000 | 45,000 | 0.05 | 89,028,000 | 2025-12-15 |
| 47 | 2025-12-12 | 0 | -270,000 | 0.00 | 88,533,000 | 2025-12-11 |
| 48 | 2025-12-11 | 270,000 | 270,000 | 0.30 | 88,533,000 | 2025-12-11 |
| 49 | 2025-12-10 | 0 | -140,000 | 0.00 | 88,223,000 | 2025-12-09 |
| 50 | 2025-12-09 | 140,000 | 140,000 | 0.16 | 88,223,000 | 2025-12-09 |
| 51 | 2025-12-05 | 0 | 7,000 | 0.00 | 87,883,000 | 2025-12-04 |
| 52 | 2025-12-04 | -7,000 | 58,000 | -0.01 | 87,883,000 | 2025-12-04 |
| 53 | 2025-12-03 | -65,000 | -65,000 | -0.07 | 87,890,000 | 2025-12-03 |
| 54 | 2025-12-02 | 0 | 160,000 | 0.00 | 87,955,000 | 2025-12-01 |
| 55 | 2025-12-01 | -160,000 | -160,000 | -0.18 | 87,955,000 | 2025-12-01 |
| 56 | 2025-11-27 | 0 | -125,000 | 0.00 | 88,185,000 | 2025-11-26 |
| 57 | 2025-11-26 | 125,000 | 125,000 | 0.14 | 88,185,000 | 2025-11-26 |
| 58 | 2025-11-25 | 0 | -100,000 | 0.00 | 88,060,000 | 2025-11-24 |
| 59 | 2025-11-24 | 100,000 | -586,000 | 0.11 | 88,060,000 | 2025-11-24 |
| 60 | 2025-11-21 | 686,000 | -240,000 | 0.78 | 88,296,000 | 2025-11-05 |
| 61 | 2025-11-20 | 926,000 | -120,000 | 1.05 | 88,296,000 | 2025-11-05 |
| 62 | 2025-11-18 | 1,046,000 | 90,000 | 1.18 | 88,296,000 | 2025-11-05 |
| 63 | 2025-11-17 | 956,000 | 40,000 | 1.08 | 88,296,000 | 2025-11-05 |
| 64 | 2025-11-14 | 916,000 | 200,000 | 1.04 | 88,296,000 | 2025-11-05 |
| 65 | 2025-11-13 | 716,000 | 210,000 | 0.81 | 88,296,000 | 2025-11-05 |
| 66 | 2025-11-12 | 506,000 | -135,000 | 0.57 | 88,296,000 | 2025-11-05 |
| 67 | 2025-11-11 | 641,000 | 325,000 | 0.73 | 88,296,000 | 2025-11-05 |
| 68 | 2025-11-10 | 316,000 | 166,000 | 0.36 | 88,296,000 | 2025-11-05 |
| 69 | 2025-11-07 | 150,000 | 185,000 | 0.17 | 88,296,000 | 2025-11-05 |
| 70 | 2025-11-06 | -35,000 | -35,000 | -0.04 | 88,296,000 | 2025-11-05 |
| 71 | 2025-11-03 | 0 | -180,000 | 0.00 | 88,156,000 | 2025-11-03 |
| 72 | 2025-10-31 | 180,000 | 80,000 | 0.20 | 88,156,000 | 2025-10-31 |
| 73 | 2025-10-30 | 100,000 | 100,000 | 0.11 | 87,976,000 | 2025-10-30 |
| 74 | 2025-10-28 | 0 | 100,000 | 0.00 | 87,876,000 | 2025-10-27 |
| 75 | 2025-10-27 | -100,000 | -100,000 | -0.11 | 87,876,000 | 2025-10-27 |
| 76 | 2025-10-24 | 0 | 190,000 | 0.00 | 87,976,000 | 2025-10-23 |
| 77 | 2025-10-23 | -190,000 | -154,000 | -0.22 | 87,976,000 | 2025-10-23 |
| 78 | 2025-10-22 | -36,000 | -36,000 | -0.04 | 88,060,000 | 2025-10-20 |
| 79 | 2025-10-21 | 0 | -150,000 | 0.00 | 88,060,000 | 2025-10-20 |
| 80 | 2025-10-20 | 150,000 | 150,000 | 0.17 | 88,060,000 | 2025-10-20 |
| 81 | 2025-10-15 | 0 | -40,000 | 0.00 | 87,610,000 | 2025-10-14 |
| 82 | 2025-10-14 | 40,000 | -520,000 | 0.05 | 87,610,000 | 2025-10-14 |
| 83 | 2025-10-13 | 560,000 | 20,000 | 0.64 | 87,570,000 | 2025-10-13 |
| 84 | 2025-10-10 | 540,000 | 540,000 | 0.62 | 87,010,000 | 2025-10-10 |
| 85 | 2025-10-09 | 0 | 120,000 | 0.00 | 86,470,000 | 2025-10-08 |
| 86 | 2025-10-08 | -120,000 | 150,000 | -0.14 | 86,470,000 | 2025-10-08 |
| 87 | 2025-10-06 | -270,000 | -80,000 | -0.31 | 86,590,000 | 2025-10-06 |
| 88 | 2025-10-03 | -190,000 | -230,000 | -0.22 | 86,860,000 | 2025-10-03 |
| 89 | 2025-09-30 | 40,000 | -60,000 | 0.05 | 87,050,000 | 2025-09-30 |
| 90 | 2025-09-29 | 100,000 | 100,000 | 0.11 | 87,010,000 | 2025-09-29 |
| 91 | 2025-09-26 | 0 | -20,000 | 0.00 | 86,910,000 | 2025-09-25 |
| 92 | 2025-09-25 | 20,000 | -210,000 | 0.02 | 86,910,000 | 2025-09-25 |
| 93 | 2025-09-24 | 230,000 | -150,000 | 0.26 | 86,890,000 | 2025-09-24 |
| 94 | 2025-09-23 | 380,000 | 380,000 | 0.44 | 86,660,000 | 2025-09-23 |
| 95 | 2025-09-22 | 0 | 100,000 | 0.00 | 86,280,000 | 2025-09-19 |
| 96 | 2025-09-19 | -100,000 | -100,000 | -0.12 | 86,280,000 | 2025-09-19 |
| 97 | 2025-09-18 | 0 | 80,000 | 0.00 | 86,470,000 | 2025-09-17 |
| 98 | 2025-09-17 | -80,000 | 90,000 | -0.09 | 86,470,000 | 2025-09-17 |
| 99 | 2025-09-16 | -170,000 | -170,000 | -0.20 | 86,550,000 | 2025-09-16 |
| 100 | 2025-09-15 | 0 | -70,000 | 0.00 | 86,790,000 | 2025-09-12 |
| 101 | 2025-09-12 | 70,000 | 680,000 | 0.08 | 86,790,000 | 2025-09-12 |
| 102 | 2025-09-11 | -610,000 | -942,000 | -0.70 | 86,720,000 | 2025-09-11 |
| 103 | 2025-09-10 | 332,000 | 332,000 | 0.38 | 87,330,000 | 2025-09-10 |
| 104 | 2025-09-08 | 0 | -20,000 | 0.00 | 86,838,000 | 2025-09-08 |
| 105 | 2025-09-05 | 20,000 | 20,000 | 0.02 | 86,923,000 | 2025-09-03 |
| 106 | 2025-09-04 | 0 | 210,000 | 0.00 | 86,923,000 | 2025-09-03 |
| 107 | 2025-09-03 | -210,000 | -400,000 | -0.24 | 86,923,000 | 2025-09-03 |
| 108 | 2025-09-01 | 190,000 | -20,000 | 0.22 | 86,943,000 | 2025-08-31 |
| 109 | 2025-08-29 | 210,000 | 210,000 | 0.24 | 86,753,000 | 2025-08-29 |
| 110 | 2025-08-26 | 0 | -340,000 | 0.00 | 86,543,000 | 2025-08-25 |
| 111 | 2025-08-25 | 340,000 | 340,000 | 0.39 | 86,543,000 | 2025-08-25 |
| 112 | 2025-08-21 | 0 | -70,000 | 0.00 | 86,163,000 | 2025-08-20 |
| 113 | 2025-08-20 | 70,000 | 70,000 | 0.08 | 86,163,000 | 2025-08-20 |
| 114 | 2025-08-19 | 0 | -340,000 | 0.00 | 86,038,000 | 2025-08-18 |
| 115 | 2025-08-18 | 340,000 | 250,000 | 0.40 | 86,038,000 | 2025-08-18 |
| 116 | 2025-08-15 | 90,000 | 90,000 | 0.11 | 85,698,000 | 2025-08-15 |
| 117 | 2025-08-14 | 0 | 180,000 | 0.00 | 85,568,000 | 2025-08-13 |
| 118 | 2025-08-13 | -180,000 | -380,000 | -0.21 | 85,568,000 | 2025-08-13 |
| 119 | 2025-08-12 | 200,000 | -20,000 | 0.23 | 85,748,000 | 2025-08-12 |
| 120 | 2025-08-11 | 220,000 | 262,000 | 0.26 | 85,548,000 | 2025-08-11 |
| 121 | 2025-08-08 | -42,000 | -42,000 | -0.05 | 85,328,000 | 2025-08-08 |
| 122 | 2025-08-07 | 0 | 500,000 | 0.00 | 85,370,000 | 2025-08-06 |
| 123 | 2025-08-06 | -500,000 | -190,000 | -0.59 | 85,370,000 | 2025-08-06 |
| 124 | 2025-08-05 | -310,000 | -510,000 | -0.36 | 85,870,000 | 2025-08-05 |
| 125 | 2025-08-04 | 200,000 | 200,000 | 0.23 | 86,180,000 | 2025-08-04 |
| 126 | 2025-08-01 | 0 | -90,000 | 0.00 | 85,890,000 | 2025-07-31 |
| 127 | 2025-07-31 | 90,000 | 90,000 | 0.10 | 85,890,000 | 2025-07-31 |
| 128 | 2025-07-30 | 0 | -60,000 | 0.00 | 85,800,000 | 2025-07-29 |
| 129 | 2025-07-29 | 60,000 | 80,000 | 0.07 | 85,800,000 | 2025-07-29 |
| 130 | 2025-07-28 | -20,000 | -20,000 | -0.02 | 85,740,000 | 2025-07-28 |
| 131 | 2025-07-25 | 0 | -70,000 | 0.00 | 85,600,000 | 2025-07-24 |
| 132 | 2025-07-24 | 70,000 | 30,000 | 0.08 | 85,600,000 | 2025-07-24 |
| 133 | 2025-07-23 | 40,000 | 200,000 | 0.05 | 85,530,000 | 2025-07-23 |
| 134 | 2025-07-22 | -160,000 | -25,000 | -0.19 | 85,490,000 | 2025-07-22 |
| 135 | 2025-07-21 | -135,000 | -435,000 | -0.16 | 85,650,000 | 2025-07-21 |
| 136 | 2025-07-18 | 300,000 | 245,000 | 0.35 | 85,785,000 | 2025-07-18 |
| 137 | 2025-07-17 | 55,000 | 55,000 | 0.06 | 85,485,000 | 2025-07-17 |
| 138 | 2025-07-15 | 0 | -60,000 | 0.00 | 85,330,000 | 2025-07-14 |
| 139 | 2025-07-14 | 60,000 | 60,000 | 0.07 | 85,330,000 | 2025-07-14 |
| 140 | 2025-07-11 | 0 | -291,000 | 0.00 | 85,210,000 | 2025-07-10 |
| 141 | 2025-07-10 | 291,000 | 291,000 | 0.34 | 85,210,000 | 2025-07-10 |
| 142 | 2025-07-09 | 0 | -55,000 | 0.00 | 84,919,000 | 2025-07-08 |
| 143 | 2025-07-08 | 55,000 | -15,000 | 0.06 | 84,919,000 | 2025-07-08 |
| 144 | 2025-07-07 | 70,000 | 70,000 | 0.08 | 84,864,000 | 2025-07-07 |
| 145 | 2025-07-04 | 0 | 247,000 | 0.00 | 84,794,000 | 2025-07-03 |
| 146 | 2025-07-03 | -247,000 | -377,000 | -0.29 | 84,794,000 | 2025-07-03 |
| 147 | 2025-07-02 | 130,000 | 130,000 | 0.15 | 85,041,000 | 2025-07-02 |
| 148 | 2025-06-30 | 0 | -36,000 | 0.00 | 84,911,000 | 2025-06-27 |
| 149 | 2025-06-27 | 36,000 | 36,000 | 0.04 | 84,911,000 | 2025-06-27 |
| 150 | 2025-06-26 | 0 | 45,000 | 0.00 | 84,875,000 | 2025-06-25 |
| 151 | 2025-06-25 | -45,000 | 45,000 | -0.05 | 84,875,000 | 2025-06-25 |
| 152 | 2025-06-24 | -90,000 | -90,000 | -0.11 | 84,920,000 | 2025-06-24 |
| 153 | 2025-06-20 | 0 | 30,000 | 0.00 | 85,010,000 | 2025-06-19 |
| 154 | 2025-06-19 | -30,000 | -150,000 | -0.04 | 85,010,000 | 2025-06-19 |
| 155 | 2025-06-18 | 120,000 | -10,000 | 0.14 | 85,040,000 | 2025-06-18 |
| 156 | 2025-06-17 | 130,000 | -10,000 | 0.15 | 84,920,000 | 2025-06-17 |
| 157 | 2025-06-16 | 140,000 | 140,000 | 0.17 | 84,790,000 | 2025-06-16 |
| 158 | 2025-06-13 | 0 | -316,000 | 0.00 | 84,650,000 | 2025-06-12 |
| 159 | 2025-06-12 | 316,000 | 266,000 | 0.37 | 84,650,000 | 2025-06-12 |
| 160 | 2025-06-11 | 50,000 | 50,000 | 0.06 | 84,334,000 | 2025-06-11 |
| 161 | 2025-06-10 | 0 | 37,000 | 0.00 | 84,284,000 | 2025-06-10 |
| 162 | 2025-06-09 | -37,000 | -37,000 | -0.04 | 84,284,000 | 2025-06-09 |
| 163 | 2025-06-05 | 0 | 15,000 | 0.00 | 84,321,000 | 2025-06-04 |
| 164 | 2025-06-04 | -15,000 | -15,000 | -0.02 | 84,321,000 | 2025-06-04 |
| 165 | 2025-05-28 | 0 | -115,000 | 0.00 | 84,336,000 | 2025-05-27 |
| 166 | 2025-05-27 | 115,000 | 115,000 | 0.14 | 84,336,000 | 2025-05-27 |
| 167 | 2025-05-23 | 0 | 320,000 | 0.00 | 84,221,000 | 2025-05-22 |
| 168 | 2025-05-22 | -320,000 | 80,000 | -0.38 | 84,221,000 | 2025-05-22 |
| 169 | 2025-05-21 | -400,000 | -400,000 | -0.47 | 84,541,000 | 2025-05-21 |
| 170 | 2025-05-19 | 0 | -300,000 | 0.00 | 84,941,000 | 2025-05-16 |
| 171 | 2025-05-16 | 300,000 | -230,000 | 0.35 | 84,941,000 | 2025-05-16 |
| 172 | 2025-05-15 | 530,000 | 460,000 | 0.63 | 84,641,000 | 2025-05-15 |
| 173 | 2025-05-14 | 70,000 | 70,000 | 0.08 | 84,111,000 | 2025-05-14 |
| 174 | 2025-05-13 | 0 | -31,000 | 0.00 | 84,041,000 | 2025-05-13 |
| 175 | 2025-05-12 | 31,000 | -199,000 | 0.04 | 84,041,000 | 2025-05-12 |
| 176 | 2025-05-09 | 230,000 | 230,000 | 0.27 | 84,010,000 | 2025-05-09 |
| 177 | 2025-05-07 | 0 | 240,000 | 0.00 | 83,670,000 | 2025-05-06 |
| 178 | 2025-05-06 | -240,000 | -240,000 | -0.29 | 83,670,000 | 2025-05-06 |
| 179 | 2025-05-02 | 0 | -200,000 | 0.00 | 83,910,000 | 2025-04-30 |
| 180 | 2025-04-30 | 200,000 | 200,000 | 0.24 | 83,910,000 | 2025-04-30 |
| 181 | 2025-04-29 | 0 | 200,000 | 0.00 | 83,710,000 | 2025-04-28 |
| 182 | 2025-04-28 | -200,000 | -200,000 | -0.24 | 83,710,000 | 2025-04-28 |
| 183 | 2025-04-25 | 0 | -140,000 | 0.00 | 83,910,000 | 2025-04-24 |
| 184 | 2025-04-24 | 140,000 | 140,000 | 0.17 | 83,910,000 | 2025-04-24 |
| 185 | 2025-04-23 | 0 | -45,000 | 0.00 | 83,770,000 | 2025-04-22 |
| 186 | 2025-04-22 | 45,000 | 475,000 | 0.05 | 83,770,000 | 2025-04-22 |
| 187 | 2025-04-17 | -430,000 | -430,000 | -0.51 | 83,725,000 | 2025-04-17 |
| 188 | 2025-04-16 | 0 | -38,000 | 0.00 | 84,155,000 | 2025-04-15 |
| 189 | 2025-04-15 | 38,000 | -162,000 | 0.05 | 84,155,000 | 2025-04-15 |
| 190 | 2025-04-14 | 200,000 | 200,000 | 0.24 | 84,117,000 | 2025-04-14 |
| 191 | 2025-04-11 | 0 | -380,000 | 0.00 | 83,917,000 | 2025-04-10 |
| 192 | 2025-04-10 | 380,000 | 320,000 | 0.45 | 83,917,000 | 2025-04-10 |
| 193 | 2025-04-09 | 60,000 | -120,000 | 0.07 | 83,537,000 | 2025-04-09 |
| 194 | 2025-04-08 | 180,000 | 240,000 | 0.22 | 83,477,000 | 2025-04-08 |
| 195 | 2025-04-07 | -60,000 | 380,000 | -0.07 | 83,297,000 | 2025-04-07 |
| 196 | 2025-04-03 | -440,000 | -270,000 | -0.53 | 83,357,000 | 2025-04-03 |
| 197 | 2025-04-02 | -170,000 | -170,000 | -0.20 | 83,797,000 | 2025-04-02 |
| 198 | 2025-04-01 | 0 | -70,000 | 0.00 | 83,937,000 | 2025-03-31 |
| 199 | 2025-03-31 | 70,000 | -220,000 | 0.08 | 83,937,000 | 2025-03-31 |
| 200 | 2025-03-28 | 290,000 | 290,000 | 0.35 | 83,867,000 | 2025-03-28 |
| 201 | 2025-03-27 | 0 | -85,000 | 0.00 | 83,417,000 | 2025-03-26 |
| 202 | 2025-03-26 | 85,000 | 85,000 | 0.10 | 83,417,000 | 2025-03-26 |
| 203 | 2025-03-25 | 0 | 50,000 | 0.00 | 83,332,000 | 2025-03-24 |
| 204 | 2025-03-24 | -50,000 | 100,000 | -0.06 | 83,332,000 | 2025-03-24 |
| 205 | 2025-03-21 | -150,000 | -150,000 | -0.18 | 83,382,000 | 2025-03-21 |
| 206 | 2025-03-20 | 0 | -170,000 | 0.00 | 83,802,000 | 2025-03-19 |
| 207 | 2025-03-19 | 170,000 | 130,000 | 0.20 | 83,802,000 | 2025-03-19 |
| 208 | 2025-03-18 | 40,000 | -260,000 | 0.05 | 83,632,000 | 2025-03-18 |
| 209 | 2025-03-17 | 300,000 | -470,000 | 0.36 | 83,592,000 | 2025-03-17 |
| 210 | 2025-03-14 | 770,000 | 770,000 | 0.92 | 83,292,000 | 2025-03-14 |
| 211 | 2025-03-13 | 0 | 200,000 | 0.00 | 82,482,000 | 2025-03-12 |
| 212 | 2025-03-12 | -200,000 | 40,000 | -0.24 | 82,482,000 | 2025-03-12 |
| 213 | 2025-03-11 | -240,000 | -320,000 | -0.29 | 82,682,000 | 2025-03-11 |
| 214 | 2025-03-10 | 80,000 | -430,000 | 0.10 | 82,922,000 | 2025-03-10 |
| 215 | 2025-03-07 | 510,000 | 510,000 | 0.62 | 82,842,000 | 2025-03-07 |
| 216 | 2025-03-05 | 0 | 60,000 | 0.00 | 82,122,000 | 2025-03-04 |
| 217 | 2025-03-04 | -60,000 | 229,000 | -0.07 | 82,122,000 | 2025-03-04 |
| 218 | 2025-03-03 | -289,000 | -230,000 | -0.35 | 82,182,000 | 2025-03-03 |
| 219 | 2025-02-28 | -59,000 | -59,000 | -0.07 | 82,471,000 | 2025-02-28 |
| 220 | 2025-02-27 | 0 | 21,000 | 0.00 | 82,709,000 | 2025-02-26 |
| 221 | 2025-02-26 | -21,000 | 189,000 | -0.03 | 82,709,000 | 2025-02-26 |
| 222 | 2025-02-25 | -210,000 | -310,000 | -0.25 | 82,730,000 | 2025-02-25 |
| 223 | 2025-02-24 | 100,000 | 100,000 | 0.12 | 82,940,000 | 2025-02-24 |
| 224 | 2025-02-21 | 0 | 245,000 | 0.00 | 82,840,000 | 2025-02-20 |
| 225 | 2025-02-19 | -245,000 | -245,000 | -0.29 | 83,085,000 | 2025-02-19 |
| 226 | 2025-02-18 | 0 | 500,000 | 0.00 | 83,330,000 | 2025-02-17 |
| 227 | 2025-02-17 | -500,000 | -540,000 | -0.60 | 83,330,000 | 2025-02-17 |
| 228 | 2025-02-14 | 40,000 | 40,000 | 0.05 | 83,830,000 | 2025-02-14 |
| 229 | 2025-02-13 | 0 | 200,000 | 0.00 | 83,940,000 | 2025-02-12 |
| 230 | 2025-02-12 | -200,000 | 141,000 | -0.24 | 83,940,000 | 2025-02-12 |
| 231 | 2025-02-11 | -341,000 | -641,000 | -0.41 | 84,140,000 | 2025-02-11 |
| 232 | 2025-02-10 | 300,000 | -20,000 | 0.36 | 84,481,000 | 2025-02-10 |
| 233 | 2025-02-07 | 320,000 | 320,000 | 0.38 | 84,181,000 | 2025-02-07 |
| 234 | 2025-02-06 | 0 | 30,000 | 0.00 | 83,899,000 | 2025-02-05 |
| 235 | 2025-02-05 | -30,000 | 91,000 | -0.04 | 83,899,000 | 2025-02-05 |
| 236 | 2025-02-04 | -121,000 | 464,000 | -0.14 | 83,929,000 | 2025-02-04 |
| 237 | 2025-02-03 | -585,000 | -255,000 | -0.70 | 84,050,000 | 2025-01-31 |
| 238 | 2025-01-28 | -330,000 | -510,000 | -0.39 | 84,125,000 | 2025-01-28 |
| 239 | 2025-01-27 | 180,000 | 180,000 | 0.21 | 84,635,000 | 2025-01-27 |
| 240 | 2025-01-24 | 0 | 43,000 | 0.00 | 84,455,000 | 2025-01-23 |
| 241 | 2025-01-23 | -43,000 | 17,000 | -0.05 | 84,455,000 | 2025-01-23 |
| 242 | 2025-01-22 | -60,000 | 65,000 | -0.07 | 84,498,000 | 2025-01-22 |
| 243 | 2025-01-21 | -125,000 | -55,000 | -0.15 | 84,558,000 | 2025-01-21 |
| 244 | 2025-01-20 | -70,000 | -70,000 | -0.08 | 84,683,000 | 2025-01-20 |
| 245 | 2025-01-17 | 0 | -50,000 | 0.00 | 84,753,000 | 2025-01-16 |
| 246 | 2025-01-16 | 50,000 | 13,000 | 0.06 | 84,753,000 | 2025-01-16 |
| 247 | 2025-01-15 | 37,000 | 160,000 | 0.04 | 84,703,000 | 2025-01-15 |
| 248 | 2025-01-14 | -123,000 | -353,000 | -0.15 | 84,666,000 | 2025-01-14 |
| 249 | 2025-01-13 | 230,000 | -89,000 | 0.27 | 84,789,000 | 2025-01-13 |
| 250 | 2025-01-10 | 319,000 | 319,000 | 0.38 | 84,559,000 | 2025-01-10 |
| 251 | 2025-01-09 | 0 | -158,000 | 0.00 | 84,200,000 | 2025-01-08 |
| 252 | 2025-01-08 | 158,000 | 8,000 | 0.19 | 84,200,000 | 2025-01-08 |
| 253 | 2025-01-07 | 150,000 | 150,000 | 0.18 | 84,042,000 | 2025-01-07 |
| 254 | 2025-01-03 | 0 | 57,000 | 0.00 | 83,892,000 | 2024-12-31 |
| 255 | 2025-01-02 | -57,000 | 117,000 | -0.07 | 83,892,000 | 2024-12-31 |
| 256 | 2024-12-31 | -174,000 | -57,000 | -0.21 | 83,892,000 | 2024-12-31 |
| 257 | 2024-12-30 | -117,000 | -117,000 | -0.14 | 83,949,000 | 2024-12-30 |
| 258 | 2024-12-23 | 0 | -26,000 | 0.00 | 84,066,000 | 2024-12-20 |
| 259 | 2024-12-20 | 26,000 | 26,000 | 0.03 | 84,066,000 | 2024-12-20 |
| 260 | 2024-12-19 | 0 | -144,000 | 0.00 | 83,964,000 | 2024-12-18 |
| 261 | 2024-12-18 | 144,000 | 104,000 | 0.17 | 83,964,000 | 2024-12-18 |
| 262 | 2024-12-17 | 40,000 | -60,000 | 0.05 | 83,820,000 | 2024-12-17 |
| 263 | 2024-12-16 | 100,000 | 35,000 | 0.12 | 83,780,000 | 2024-12-16 |
| 264 | 2024-12-13 | 65,000 | 65,000 | 0.08 | 83,680,000 | 2024-12-13 |
| 265 | 2024-12-11 | 0 | 45,000 | 0.00 | 83,820,000 | 2024-12-10 |
| 266 | 2024-12-10 | -45,000 | -225,000 | -0.05 | 83,820,000 | 2024-12-10 |
| 267 | 2024-12-09 | 180,000 | -140,000 | 0.21 | 83,865,000 | 2024-12-09 |
| 268 | 2024-12-06 | 320,000 | 320,000 | 0.38 | 83,685,000 | 2024-12-06 |
| 269 | 2024-12-03 | 0 | 35,000 | 0.00 | 83,383,000 | 2024-12-02 |
| 270 | 2024-12-02 | -35,000 | 98,000 | -0.04 | 83,383,000 | 2024-12-02 |
| 271 | 2024-11-29 | -133,000 | -133,000 | -0.16 | 83,418,000 | 2024-11-29 |
| 272 | 2024-11-28 | 0 | 127,000 | 0.00 | 83,663,000 | 2024-11-27 |
| 273 | 2024-11-27 | -127,000 | 11,000 | -0.15 | 83,663,000 | 2024-11-27 |
| 274 | 2024-11-26 | -138,000 | -58,000 | -0.16 | 83,790,000 | 2024-11-26 |
| 275 | 2024-11-25 | -80,000 | -80,000 | -0.10 | 83,928,000 | 2024-11-25 |
| 276 | 2024-11-22 | 0 | 26,000 | 0.00 | 84,008,000 | 2024-11-21 |
| 277 | 2024-11-21 | -26,000 | -66,000 | -0.03 | 84,008,000 | 2024-11-21 |
| 278 | 2024-11-20 | 40,000 | 120,000 | 0.05 | 84,034,000 | 2024-11-20 |
| 279 | 2024-11-19 | -80,000 | -50,000 | -0.10 | 83,994,000 | 2024-11-19 |
| 280 | 2024-11-18 | -30,000 | -70,000 | -0.04 | 84,074,000 | 2024-11-18 |
| 281 | 2024-11-15 | 40,000 | 40,000 | 0.05 | 84,104,000 | 2024-11-15 |
| 282 | 2024-11-14 | 0 | -32,000 | 0.00 | 84,338,000 | 2024-11-13 |
| 283 | 2024-11-13 | 32,000 | 62,000 | 0.04 | 84,338,000 | 2024-11-13 |
| 284 | 2024-11-11 | -30,000 | 20,000 | -0.04 | 84,336,000 | 2024-11-11 |
| 285 | 2024-11-08 | -50,000 | -50,000 | -0.06 | 84,366,000 | 2024-11-08 |
| 286 | 2024-11-07 | 0 | 40,000 | 0.00 | 84,246,000 | 2024-11-06 |
| 287 | 2024-11-06 | -40,000 | 24,000 | -0.05 | 84,246,000 | 2024-11-06 |
| 288 | 2024-11-05 | -64,000 | -202,000 | -0.08 | 84,286,000 | 2024-11-05 |
| 289 | 2024-11-04 | 138,000 | 138,000 | 0.16 | 84,350,000 | 2024-11-04 |
| 290 | 2024-11-01 | 0 | 186,000 | 0.00 | 84,212,000 | 2024-10-31 |
| 291 | 2024-10-31 | -186,000 | -121,000 | -0.22 | 84,212,000 | 2024-10-31 |
| 292 | 2024-10-30 | -65,000 | -65,000 | -0.08 | 84,398,000 | 2024-10-30 |
| 293 | 2024-10-24 | 0 | -50,000 | 0.00 | 84,463,000 | 2024-10-23 |
| 294 | 2024-10-23 | 50,000 | -18,000 | 0.06 | 84,463,000 | 2024-10-23 |
| 295 | 2024-10-22 | 68,000 | -212,000 | 0.08 | 84,413,000 | 2024-10-22 |
| 296 | 2024-10-21 | 280,000 | -53,000 | 0.33 | 84,345,000 | 2024-10-21 |
| 297 | 2024-10-18 | 333,000 | 333,000 | 0.40 | 84,065,000 | 2024-10-18 |
| 298 | 2024-10-17 | 0 | 425,000 | 0.00 | 83,692,000 | 2024-10-16 |
| 299 | 2024-10-16 | -425,000 | -314,000 | -0.51 | 83,692,000 | 2024-10-16 |
| 300 | 2024-10-15 | -111,000 | -211,000 | -0.13 | 84,117,000 | 2024-10-15 |
| 301 | 2024-10-14 | 100,000 | -136,000 | 0.12 | 84,228,000 | 2024-10-14 |
| 302 | 2024-10-10 | 236,000 | -134,000 | 0.28 | 84,128,000 | 2024-10-10 |
| 303 | 2024-10-09 | 370,000 | 70,000 | 0.44 | 83,892,000 | 2024-10-09 |
| 304 | 2024-10-08 | 300,000 | 300,000 | 0.36 | 83,522,000 | 2024-10-08 |
| 305 | 2024-10-04 | 0 | 131,000 | 0.00 | 83,222,000 | 2024-10-03 |
| 306 | 2024-10-03 | -131,000 | 260,000 | -0.16 | 83,222,000 | 2024-10-03 |
| 307 | 2024-10-02 | -391,000 | -151,000 | -0.47 | 83,353,000 | 2024-10-02 |
| 308 | 2024-09-30 | -240,000 | -240,000 | -0.29 | 83,744,000 | 2024-09-30 |
| 309 | 2024-09-26 | 0 | 400,000 | 0.00 | 84,034,000 | 2024-09-25 |
| 310 | 2024-09-25 | -400,000 | -310,000 | -0.48 | 84,034,000 | 2024-09-25 |
| 311 | 2024-09-24 | -90,000 | -54,000 | -0.11 | 84,434,000 | 2024-09-24 |
| 312 | 2024-09-23 | -36,000 | 46,000 | -0.04 | 84,524,000 | 2024-09-23 |
| 313 | 2024-09-20 | -82,000 | -82,000 | -0.10 | 84,560,000 | 2024-09-20 |
| 314 | 2024-09-19 | 0 | -46,000 | 0.00 | 84,642,000 | 2024-09-17 |
| 315 | 2024-09-17 | 46,000 | -64,000 | 0.05 | 84,642,000 | 2024-09-17 |
| 316 | 2024-09-16 | 110,000 | -80,000 | 0.13 | 84,596,000 | 2024-09-16 |
| 317 | 2024-09-13 | 190,000 | 190,000 | 0.22 | 84,486,000 | 2024-09-13 |
| 318 | 2024-09-12 | 0 | 56,000 | 0.00 | 84,053,000 | 2024-09-11 |
| 319 | 2024-09-11 | -56,000 | -56,000 | -0.07 | 84,053,000 | 2024-09-11 |
| 320 | 2024-09-09 | 0 | 59,000 | 0.00 | 84,436,000 | 2024-09-09 |
| 321 | 2024-09-05 | -59,000 | 1,000 | -0.07 | 84,751,000 | 2024-09-05 |
| 322 | 2024-09-04 | -60,000 | 143,000 | -0.07 | 84,810,000 | 2024-09-04 |
| 323 | 2024-09-03 | -203,000 | -203,000 | -0.24 | 84,870,000 | 2024-09-03 |
| 324 | 2024-09-02 | 0 | -136,000 | 0.00 | 85,073,000 | 2024-08-30 |
| 325 | 2024-08-30 | 136,000 | 136,000 | 0.16 | 85,073,000 | 2024-08-30 |
| 326 | 2024-08-29 | 0 | 330,000 | 0.00 | 84,937,000 | 2024-08-28 |
| 327 | 2024-08-28 | -330,000 | -330,000 | -0.39 | 84,937,000 | 2024-08-28 |
| 328 | 2024-08-23 | 0 | 70,000 | 0.00 | 85,267,000 | 2024-08-22 |
| 329 | 2024-08-22 | -70,000 | -70,000 | -0.08 | 85,267,000 | 2024-08-22 |
| 330 | 2024-08-16 | 0 | -65,000 | 0.00 | 85,367,000 | 2024-08-15 |
| 331 | 2024-08-15 | 65,000 | 131,000 | 0.08 | 85,367,000 | 2024-08-15 |
| 332 | 2024-08-14 | -66,000 | -90,000 | -0.08 | 85,302,000 | 2024-08-14 |
| 333 | 2024-08-13 | 24,000 | -66,000 | 0.03 | 85,368,000 | 2024-08-13 |
| 334 | 2024-08-12 | 90,000 | 90,000 | 0.11 | 85,344,000 | 2024-08-12 |
| 335 | 2024-08-09 | 0 | -227,000 | 0.00 | 85,254,000 | 2024-08-08 |
| 336 | 2024-08-08 | 227,000 | -143,000 | 0.27 | 85,254,000 | 2024-08-08 |
| 337 | 2024-08-07 | 370,000 | 384,000 | 0.44 | 85,027,000 | 2024-08-07 |
| 338 | 2024-08-06 | -14,000 | 186,000 | -0.02 | 84,657,000 | 2024-08-06 |
| 339 | 2024-08-05 | -200,000 | -200,000 | -0.24 | 84,671,000 | 2024-08-05 |
| 340 | 2024-07-29 | 0 | 80,000 | 0.00 | 84,871,000 | 2024-07-26 |
| 341 | 2024-07-26 | -80,000 | -80,000 | -0.09 | 84,871,000 | 2024-07-26 |
| 342 | 2024-07-25 | 0 | -60,000 | 0.00 | 84,951,000 | 2024-07-24 |
| 343 | 2024-07-24 | 60,000 | 60,000 | 0.07 | 84,951,000 | 2024-07-24 |
| 344 | 2024-07-23 | 0 | -43,000 | 0.00 | 84,891,000 | 2024-07-22 |
| 345 | 2024-07-22 | 43,000 | -167,000 | 0.05 | 84,891,000 | 2024-07-22 |
| 346 | 2024-07-19 | 210,000 | 210,000 | 0.25 | 84,848,000 | 2024-07-19 |
| 347 | 2024-07-18 | 0 | 110,000 | 0.00 | 84,638,000 | 2024-07-17 |
| 348 | 2024-07-17 | -110,000 | 360,000 | -0.13 | 84,638,000 | 2024-07-17 |
| 349 | 2024-07-16 | -470,000 | -375,000 | -0.55 | 84,748,000 | 2024-07-16 |
| 350 | 2024-07-15 | -95,000 | -247,000 | -0.11 | 85,218,000 | 2024-07-15 |
| 351 | 2024-07-12 | 152,000 | 152,000 | 0.18 | 85,313,000 | 2024-07-12 |
| 352 | 2024-07-11 | 0 | 40,000 | 0.00 | 85,161,000 | 2024-07-10 |
| 353 | 2024-07-10 | -40,000 | -119,000 | -0.05 | 85,161,000 | 2024-07-10 |
| 354 | 2024-07-09 | 79,000 | -191,000 | 0.09 | 85,201,000 | 2024-07-09 |
| 355 | 2024-07-08 | 270,000 | 230,000 | 0.32 | 85,122,000 | 2024-07-08 |
| 356 | 2024-07-05 | 40,000 | -5,000 | 0.05 | 84,852,000 | 2024-07-05 |
| 357 | 2024-07-04 | 45,000 | -167,000 | 0.05 | 84,812,000 | 2024-07-04 |
| 358 | 2024-07-03 | 212,000 | 212,000 | 0.25 | 84,767,000 | 2024-07-03 |
| 359 | 2024-06-27 | 0 | -45,000 | 0.00 | 84,555,000 | 2024-06-26 |
| 360 | 2024-06-26 | 45,000 | -160,000 | 0.05 | 84,555,000 | 2024-06-26 |
| 361 | 2024-06-25 | 205,000 | 157,000 | 0.24 | 84,510,000 | 2024-06-25 |
| 362 | 2024-06-24 | 48,000 | 48,000 | 0.06 | 84,305,000 | 2024-06-24 |
| 363 | 2024-06-20 | 0 | 307,000 | 0.00 | 84,317,000 | 2024-06-19 |
| 364 | 2024-06-19 | -307,000 | -257,000 | -0.36 | 84,317,000 | 2024-06-19 |
| 365 | 2024-06-18 | -50,000 | -2,000 | -0.06 | 84,624,000 | 2024-06-18 |
| 366 | 2024-06-17 | -48,000 | -278,000 | -0.06 | 84,674,000 | 2024-06-17 |
| 367 | 2024-06-14 | 230,000 | 230,000 | 0.27 | 84,722,000 | 2024-06-14 |
| 368 | 2024-06-12 | 0 | -38,000 | 0.00 | 84,379,000 | 2024-06-12 |
| 369 | 2024-06-11 | 38,000 | 38,000 | 0.05 | 84,379,000 | 2024-06-11 |
| 370 | 2024-06-07 | 0 | -35,000 | 0.00 | 84,071,000 | 2024-06-06 |
| 371 | 2024-06-06 | 35,000 | -65,000 | 0.04 | 84,071,000 | 2024-06-06 |
| 372 | 2024-06-05 | 100,000 | -30,000 | 0.12 | 84,036,000 | 2024-06-05 |
| 373 | 2024-06-04 | 130,000 | 60,000 | 0.15 | 83,936,000 | 2024-06-04 |
| 374 | 2024-06-03 | 70,000 | -210,000 | 0.08 | 83,806,000 | 2024-06-03 |
| 375 | 2024-05-31 | 280,000 | 280,000 | 0.33 | 83,806,000 | 2024-05-31 |
| 376 | 2024-05-30 | 0 | -125,000 | 0.00 | 83,453,000 | 2024-05-29 |
| 377 | 2024-05-29 | 125,000 | -5,000 | 0.15 | 83,453,000 | 2024-05-29 |
| 378 | 2024-05-28 | 130,000 | 130,000 | 0.16 | 83,328,000 | 2024-05-28 |
| 379 | 2024-05-27 | 0 | 204,000 | 0.00 | 83,198,000 | 2024-05-24 |
| 380 | 2024-05-24 | -204,000 | -204,000 | -0.25 | 83,198,000 | 2024-05-24 |
| 381 | 2024-05-23 | 0 | 221,000 | 0.00 | 83,611,000 | 2024-05-22 |
| 382 | 2024-05-22 | -221,000 | -330,000 | -0.26 | 83,611,000 | 2024-05-22 |
| 383 | 2024-05-21 | 109,000 | 55,000 | 0.13 | 83,832,000 | 2024-05-21 |
| 384 | 2024-05-20 | 54,000 | 328,000 | 0.06 | 83,723,000 | 2024-05-20 |
| 385 | 2024-05-17 | -274,000 | -274,000 | -0.33 | 83,669,000 | 2024-05-17 |
| 386 | 2024-05-16 | 0 | -104,000 | 0.00 | 83,556,000 | 2024-05-14 |
| 387 | 2024-05-14 | 104,000 | 104,000 | 0.12 | 83,556,000 | 2024-05-14 |
| 388 | 2024-05-13 | 0 | 200,000 | 0.00 | 83,452,000 | 2024-05-13 |
| 389 | 2024-05-10 | -200,000 | -200,000 | -0.24 | 83,452,000 | 2024-05-10 |
| 390 | 2024-05-09 | 0 | -155,000 | 0.00 | 83,352,000 | 2024-05-08 |
| 391 | 2024-05-08 | 155,000 | 121,000 | 0.19 | 83,352,000 | 2024-05-08 |
| 392 | 2024-05-07 | 34,000 | 34,000 | 0.04 | 83,231,000 | 2024-05-03 |
| 393 | 2024-05-06 | 0 | 161,000 | 0.00 | 83,231,000 | 2024-05-03 |
| 394 | 2024-05-03 | -161,000 | -100,000 | -0.19 | 83,231,000 | 2024-05-03 |
| 395 | 2024-05-02 | -61,000 | 29,000 | -0.07 | 83,392,000 | 2024-05-02 |
| 396 | 2024-04-30 | -90,000 | 30,000 | -0.11 | 83,453,000 | 2024-04-30 |
| 397 | 2024-04-29 | -120,000 | 580,000 | -0.14 | 83,543,000 | 2024-04-29 |
| 398 | 2024-04-26 | -700,000 | -700,000 | -0.84 | 83,663,000 | 2024-04-26 |
| 399 | 2024-04-25 | 0 | 165,000 | 0.00 | 84,563,000 | 2024-04-24 |
| 400 | 2024-04-24 | -165,000 | 386,000 | -0.20 | 84,563,000 | 2024-04-24 |
| 401 | 2024-04-23 | -551,000 | -481,000 | -0.65 | 84,728,000 | 2024-04-23 |
| 402 | 2024-04-22 | -70,000 | -286,000 | -0.08 | 85,279,000 | 2024-04-22 |
| 403 | 2024-04-19 | 216,000 | 216,000 | 0.25 | 85,349,000 | 2024-04-19 |
| 404 | 2024-04-18 | 0 | -551,000 | 0.00 | 85,133,000 | 2024-04-17 |
| 405 | 2024-04-17 | 551,000 | 551,000 | 0.65 | 85,133,000 | 2024-04-17 |
| 406 | 2024-04-15 | 0 | 186,000 | 0.00 | 84,412,000 | 2024-04-12 |
| 407 | 2024-04-12 | -186,000 | -186,000 | -0.22 | 84,412,000 | 2024-04-12 |
| 408 | 2024-04-11 | 0 | -158,000 | 0.00 | 84,523,000 | 2024-04-10 |
| 409 | 2024-04-10 | 158,000 | 158,000 | 0.19 | 84,523,000 | 2024-04-10 |
| 410 | 2024-04-09 | 0 | -332,000 | 0.00 | 84,365,000 | 2024-04-09 |
| 411 | 2024-04-08 | 332,000 | 332,000 | 0.39 | 84,365,000 | 2024-04-08 |
| 412 | 2024-04-02 | 0 | 54,000 | 0.00 | 83,981,000 | 2024-03-28 |
| 413 | 2024-03-28 | -54,000 | -88,000 | -0.06 | 83,981,000 | 2024-03-28 |
| 414 | 2024-03-27 | 34,000 | -177,000 | 0.04 | 84,035,000 | 2024-03-27 |
| 415 | 2024-03-26 | 211,000 | 211,000 | 0.25 | 84,001,000 | 2024-03-26 |
| 416 | 2024-03-25 | 0 | -111,000 | 0.00 | 83,790,000 | 2024-03-25 |
| 417 | 2024-03-22 | 111,000 | 111,000 | 0.13 | 83,790,000 | 2024-03-22 |
| 418 | 2024-03-21 | 0 | -85,000 | 0.00 | 83,679,000 | 2024-03-20 |
| 419 | 2024-03-20 | 85,000 | 85,000 | 0.10 | 83,679,000 | 2024-03-20 |
| 420 | 2024-03-19 | 0 | 202,000 | 0.00 | 83,594,000 | 2024-03-19 |
| 421 | 2024-03-18 | -202,000 | -172,000 | -0.24 | 83,594,000 | 2024-03-18 |
| 422 | 2024-03-15 | -30,000 | -30,000 | -0.04 | 83,796,000 | 2024-03-15 |
| 423 | 2024-03-11 | 0 | -250,000 | 0.00 | 84,204,000 | 2024-03-08 |
| 424 | 2024-03-08 | 250,000 | -230,000 | 0.30 | 84,204,000 | 2024-03-08 |
| 425 | 2024-03-07 | 480,000 | 428,000 | 0.57 | 83,954,000 | 2024-03-07 |
| 426 | 2024-03-06 | 52,000 | 102,000 | 0.06 | 83,474,000 | 2024-03-06 |
| 427 | 2024-03-05 | -50,000 | 33,000 | -0.06 | 83,422,000 | 2024-03-05 |
| 428 | 2024-03-04 | -83,000 | 100,000 | -0.10 | 83,472,000 | 2024-03-04 |
| 429 | 2024-03-01 | -183,000 | -303,000 | -0.22 | 83,555,000 | 2024-03-01 |
| 430 | 2024-02-29 | 120,000 | 120,000 | 0.14 | 83,858,000 | 2024-02-27 |
| 431 | 2024-02-28 | 0 | -120,000 | 0.00 | 83,858,000 | 2024-02-27 |
| 432 | 2024-02-27 | 120,000 | 120,000 | 0.14 | 83,858,000 | 2024-02-27 |
| 433 | 2024-02-22 | 0 | -61,000 | 0.00 | 83,651,000 | 2024-02-21 |
| 434 | 2024-02-21 | 61,000 | 137,000 | 0.07 | 83,651,000 | 2024-02-21 |
| 435 | 2024-02-20 | -76,000 | -111,000 | -0.09 | 83,590,000 | 2024-02-20 |
| 436 | 2024-02-19 | 35,000 | -87,000 | 0.04 | 83,666,000 | 2024-02-19 |
| 437 | 2024-02-16 | 122,000 | 122,000 | 0.15 | 83,631,000 | 2024-02-16 |
| 438 | 2024-02-15 | 0 | 326,000 | 0.00 | 83,474,000 | 2024-02-14 |
| 439 | 2024-02-14 | -326,000 | -497,000 | -0.39 | 83,474,000 | 2024-02-14 |
| 440 | 2024-02-09 | 171,000 | 171,000 | 0.20 | 83,542,000 | 2024-02-09 |
| 441 | 2024-02-08 | 0 | -47,000 | 0.00 | 83,371,000 | 2024-02-07 |
| 442 | 2024-02-07 | 47,000 | 106,000 | 0.06 | 83,371,000 | 2024-02-07 |
| 443 | 2024-02-06 | -59,000 | 51,000 | -0.07 | 83,324,000 | 2024-02-06 |
| 444 | 2024-02-05 | -110,000 | -110,000 | -0.13 | 83,383,000 | 2024-02-05 |
| 445 | 2024-02-01 | 0 | -42,000 | 0.00 | 83,805,000 | 2024-01-31 |
| 446 | 2024-01-31 | 42,000 | 42,000 | 0.05 | 83,805,000 | 2024-01-31 |
| 447 | 2024-01-30 | 0 | 161,000 | 0.00 | 83,763,000 | 2024-01-29 |
| 448 | 2024-01-29 | -161,000 | -315,000 | -0.19 | 83,763,000 | 2024-01-29 |
| 449 | 2024-01-26 | 154,000 | 154,000 | 0.18 | 83,924,000 | 2024-01-26 |
| 450 | 2024-01-24 | 0 | 130,000 | 0.00 | 83,631,000 | 2024-01-24 |
| 451 | 2024-01-23 | -130,000 | -391,000 | -0.16 | 83,631,000 | 2024-01-23 |
| 452 | 2024-01-22 | 261,000 | 94,000 | 0.31 | 83,761,000 | 2024-01-22 |
| 453 | 2024-01-19 | 167,000 | 167,000 | 0.20 | 83,500,000 | 2024-01-19 |
| 454 | 2024-01-18 | 0 | 62,000 | 0.00 | 83,263,000 | 2024-01-17 |
| 455 | 2024-01-17 | -62,000 | -62,000 | -0.07 | 83,263,000 | 2024-01-17 |
| 456 | 2024-01-16 | 0 | 27,000 | 0.00 | 83,325,000 | 2024-01-15 |
| 457 | 2024-01-15 | -27,000 | 64,000 | -0.03 | 83,325,000 | 2024-01-15 |
| 458 | 2024-01-12 | -91,000 | -91,000 | -0.11 | 83,352,000 | 2024-01-12 |
| 459 | 2024-01-10 | 0 | -64,000 | 0.00 | 83,443,000 | 2024-01-09 |
| 460 | 2024-01-09 | 64,000 | -286,000 | 0.08 | 83,443,000 | 2024-01-09 |
| 461 | 2024-01-08 | 350,000 | 444,000 | 0.42 | 83,379,000 | 2024-01-08 |
| 462 | 2024-01-05 | -94,000 | -94,000 | -0.11 | 83,029,000 | 2024-01-05 |
| 463 | 2024-01-03 | 0 | 212,000 | 0.00 | 83,283,000 | 2024-01-03 |
| 464 | 2024-01-02 | -212,000 | -103,000 | -0.25 | 83,283,000 | 2024-01-02 |
| 465 | 2023-12-29 | -109,000 | -109,000 | -0.13 | 83,495,000 | 2023-12-29 |
| 466 | 2023-12-21 | 0 | 65,000 | 0.00 | 83,789,000 | 2023-12-20 |
| 467 | 2023-12-20 | -65,000 | -108,000 | -0.08 | 83,789,000 | 2023-12-20 |
| 468 | 2023-12-19 | 43,000 | 43,000 | 0.05 | 83,854,000 | 2023-12-19 |
| 469 | 2023-12-18 | 0 | -61,000 | 0.00 | 83,811,000 | 2023-12-15 |
| 470 | 2023-12-15 | 61,000 | 61,000 | 0.07 | 83,811,000 | 2023-12-15 |
| 471 | 2023-12-13 | 0 | 28,000 | 0.00 | 83,585,000 | 2023-12-12 |
| 472 | 2023-12-12 | -28,000 | 267,000 | -0.03 | 83,585,000 | 2023-12-12 |
| 473 | 2023-12-11 | -295,000 | -152,000 | -0.35 | 83,613,000 | 2023-12-11 |
| 474 | 2023-12-08 | -143,000 | -143,000 | -0.17 | 83,908,000 | 2023-12-08 |
| 475 | 2023-12-07 | 0 | 65,000 | 0.00 | 83,651,000 | 2023-12-06 |
| 476 | 2023-12-06 | -65,000 | -178,000 | -0.08 | 83,651,000 | 2023-12-06 |
| 477 | 2023-12-05 | 113,000 | 113,000 | 0.13 | 83,716,000 | 2023-12-05 |
| 478 | 2023-12-01 | 0 | -140,000 | 0.00 | 83,277,000 | 2023-11-30 |
| 479 | 2023-11-30 | 140,000 | -390,000 | 0.17 | 83,277,000 | 2023-11-30 |
| 480 | 2023-11-29 | 530,000 | 530,000 | 0.64 | 83,137,000 | 2023-11-29 |
| 481 | 2023-11-28 | 0 | -111,000 | 0.00 | 82,607,000 | 2023-11-27 |
| 482 | 2023-11-27 | 111,000 | 111,000 | 0.13 | 82,607,000 | 2023-11-27 |
| 483 | 2023-11-23 | 0 | -112,000 | 0.00 | 82,566,000 | 2023-11-22 |
| 484 | 2023-11-22 | 112,000 | 112,000 | 0.14 | 82,566,000 | 2023-11-22 |
| 485 | 2023-11-20 | 0 | 141,000 | 0.00 | 82,454,000 | 2023-11-20 |
| 486 | 2023-11-17 | -141,000 | -141,000 | -0.17 | 82,454,000 | 2023-11-17 |
| 487 | 2023-11-16 | 0 | -107,000 | 0.00 | 82,875,000 | 2023-11-15 |
| 488 | 2023-11-15 | 107,000 | -23,000 | 0.13 | 82,875,000 | 2023-11-15 |
| 489 | 2023-11-14 | 130,000 | -438,000 | 0.16 | 82,768,000 | 2023-11-14 |
| 490 | 2023-11-13 | 568,000 | 568,000 | 0.69 | 82,638,000 | 2023-11-13 |
| 491 | 2023-11-09 | 0 | -50,000 | 0.00 | 82,070,000 | 2023-11-09 |
| 492 | 2023-11-08 | 50,000 | -210,000 | 0.06 | 82,070,000 | 2023-11-08 |
| 493 | 2023-11-07 | 260,000 | 260,000 | 0.32 | 82,020,000 | 2023-11-07 |
| 494 | 2023-11-01 | 0 | 72,000 | 0.00 | 81,691,000 | 2023-11-01 |
| 495 | 2023-10-31 | -72,000 | -52,000 | -0.09 | 81,691,000 | 2023-10-31 |
| 496 | 2023-10-30 | -20,000 | -133,000 | -0.02 | 81,763,000 | 2023-10-30 |
| 497 | 2023-10-27 | 113,000 | 113,000 | 0.14 | 81,783,000 | 2023-10-27 |
| 498 | 2023-10-26 | 0 | -92,000 | 0.00 | 81,555,000 | 2023-10-25 |
| 499 | 2023-10-25 | 92,000 | 28,000 | 0.11 | 81,555,000 | 2023-10-25 |
| 500 | 2023-10-24 | 64,000 | 64,000 | 0.08 | 81,463,000 | 2023-10-24 |
| 501 | 2023-10-19 | 0 | -61,000 | 0.00 | 81,310,000 | 2023-10-18 |
| 502 | 2023-10-18 | 61,000 | 107,000 | 0.08 | 81,310,000 | 2023-10-18 |
| 503 | 2023-10-17 | -46,000 | 26,000 | -0.06 | 81,249,000 | 2023-10-17 |
| 504 | 2023-10-16 | -72,000 | -72,000 | -0.09 | 81,295,000 | 2023-10-16 |
| 505 | 2023-10-11 | 0 | -60,000 | 0.00 | 81,287,000 | 2023-10-11 |
| 506 | 2023-10-10 | 60,000 | -340,000 | 0.07 | 81,287,000 | 2023-10-10 |
| 507 | 2023-10-09 | 400,000 | 350,000 | 0.49 | 81,227,000 | 2023-10-09 |
| 508 | 2023-10-06 | 50,000 | 50,000 | 0.06 | 80,827,000 | 2023-10-06 |
| 509 | 2023-10-05 | 0 | 112,000 | 0.00 | 80,738,000 | 2023-10-04 |
| 510 | 2023-10-04 | -112,000 | 88,000 | -0.14 | 80,738,000 | 2023-10-04 |
| 511 | 2023-10-03 | -200,000 | -106,000 | -0.25 | 80,850,000 | 2023-10-03 |
| 512 | 2023-09-29 | -94,000 | -94,000 | -0.12 | 81,050,000 | 2023-09-29 |
| 513 | 2023-09-27 | 0 | -70,000 | 0.00 | 80,744,000 | 2023-09-26 |
| 514 | 2023-09-26 | 70,000 | 70,000 | 0.09 | 80,744,000 | 2023-09-26 |
| 515 | 2023-09-22 | 0 | -30,000 | 0.00 | 80,674,000 | 2023-09-21 |
| 516 | 2023-09-21 | 30,000 | 30,000 | 0.04 | 80,674,000 | 2023-09-21 |
| 517 | 2023-09-20 | 0 | -33,000 | 0.00 | 80,644,000 | 2023-09-20 |
| 518 | 2023-09-19 | 33,000 | 3,000 | 0.04 | 80,644,000 | 2023-09-19 |
| 519 | 2023-09-18 | 30,000 | -40,000 | 0.04 | 80,611,000 | 2023-09-18 |
| 520 | 2023-09-15 | 70,000 | 70,000 | 0.09 | 80,581,000 | 2023-09-15 |
| 521 | 2023-09-14 | 0 | -200,000 | 0.00 | 80,446,000 | 2023-09-13 |
| 522 | 2023-09-13 | 200,000 | 200,000 | 0.25 | 80,446,000 | 2023-09-13 |
| 523 | 2023-09-12 | 0 | -500,000 | 0.00 | 80,246,000 | 2023-09-11 |
| 524 | 2023-09-11 | 500,000 | 330,000 | 0.62 | 80,246,000 | 2023-09-11 |
| 525 | 2023-09-07 | 170,000 | 350,000 | 0.21 | 79,746,000 | 2023-09-07 |
| 526 | 2023-09-06 | -180,000 | -40,000 | -0.23 | 79,576,000 | 2023-09-06 |
| 527 | 2023-09-05 | -140,000 | -140,000 | -0.18 | 79,756,000 | 2023-09-05 |
| 528 | 2023-09-04 | 0 | 137,000 | 0.00 | 79,896,000 | 2023-09-04 |
| 529 | 2023-08-31 | -137,000 | -67,000 | -0.17 | 80,046,000 | 2023-08-31 |
| 530 | 2023-08-30 | -70,000 | -20,000 | -0.09 | 80,183,000 | 2023-08-30 |
| 531 | 2023-08-29 | -50,000 | -130,000 | -0.06 | 80,253,000 | 2023-08-29 |
| 532 | 2023-08-28 | 80,000 | 80,000 | 0.10 | 80,303,000 | 2023-08-28 |
| 533 | 2023-08-25 | 0 | -100,000 | 0.00 | 80,223,000 | 2023-08-24 |
| 534 | 2023-08-24 | 100,000 | 100,000 | 0.12 | 80,223,000 | 2023-08-24 |
| 535 | 2023-08-23 | 0 | -134,000 | 0.00 | 80,123,000 | 2023-08-23 |
| 536 | 2023-08-22 | 134,000 | 23,000 | 0.17 | 80,123,000 | 2023-08-22 |
| 537 | 2023-08-21 | 111,000 | -48,000 | 0.14 | 79,989,000 | 2023-08-21 |
| 538 | 2023-08-18 | 159,000 | 159,000 | 0.20 | 79,878,000 | 2023-08-18 |
| 539 | 2023-08-16 | 0 | -216,000 | 0.00 | 79,607,000 | 2023-08-16 |
| 540 | 2023-08-15 | 216,000 | 216,000 | 0.27 | 79,607,000 | 2023-08-15 |
| 541 | 2023-08-14 | 0 | 71,000 | 0.00 | 79,391,000 | 2023-08-11 |
| 542 | 2023-08-11 | -71,000 | -71,000 | -0.09 | 79,391,000 | 2023-08-11 |
| 543 | 2023-08-09 | 0 | -94,000 | 0.00 | 79,362,000 | 2023-08-09 |
| 544 | 2023-08-08 | 94,000 | -461,000 | 0.12 | 79,362,000 | 2023-08-08 |
| 545 | 2023-08-07 | 555,000 | 500,000 | 0.70 | 79,268,000 | 2023-08-07 |
| 546 | 2023-08-04 | 55,000 | -110,000 | 0.07 | 78,713,000 | 2023-08-04 |
| 547 | 2023-08-03 | 165,000 | 165,000 | 0.21 | 78,823,000 | 2023-08-01 |
| 548 | 2023-08-02 | 0 | 64,000 | 0.00 | 78,823,000 | 2023-08-01 |
| 549 | 2023-08-01 | -64,000 | 29,000 | -0.08 | 78,823,000 | 2023-08-01 |
| 550 | 2023-07-31 | -93,000 | -21,000 | -0.12 | 78,887,000 | 2023-07-31 |
| 551 | 2023-07-28 | -72,000 | -112,000 | -0.09 | 78,980,000 | 2023-07-28 |
| 552 | 2023-07-27 | 40,000 | 40,000 | 0.05 | 79,092,000 | 2023-07-25 |
| 553 | 2023-07-26 | 0 | 146,000 | 0.00 | 79,092,000 | 2023-07-25 |
| 554 | 2023-07-25 | -146,000 | -220,000 | -0.18 | 79,092,000 | 2023-07-25 |
| 555 | 2023-07-24 | 74,000 | 74,000 | 0.09 | 79,238,000 | 2023-07-24 |
| 556 | 2023-07-21 | 0 | 91,000 | 0.00 | 79,164,000 | 2023-07-20 |
| 557 | 2023-07-20 | -91,000 | -91,000 | -0.11 | 79,164,000 | 2023-07-20 |
| 558 | 2023-07-18 | 0 | 15,000 | 0.00 | 79,255,000 | 2023-07-14 |
| 559 | 2023-07-14 | -15,000 | -15,000 | -0.02 | 79,255,000 | 2023-07-14 |
| 560 | 2023-07-13 | 0 | 312,000 | 0.00 | 79,270,000 | 2023-07-12 |
| 561 | 2023-07-12 | -312,000 | -772,000 | -0.39 | 79,270,000 | 2023-07-12 |
| 562 | 2023-07-11 | 460,000 | 370,000 | 0.58 | 79,582,000 | 2023-07-11 |
| 563 | 2023-07-10 | 90,000 | -132,000 | 0.11 | 79,122,000 | 2023-07-10 |
| 564 | 2023-07-07 | 222,000 | 222,000 | 0.28 | 79,032,000 | 2023-07-07 |
| 565 | 2023-07-06 | 0 | 191,000 | 0.00 | 78,820,000 | 2023-07-05 |
| 566 | 2023-07-05 | -191,000 | -191,000 | -0.24 | 78,820,000 | 2023-07-05 |
| 567 | 2023-07-04 | 0 | 155,000 | 0.00 | 79,011,000 | 2023-07-04 |
| 568 | 2023-07-03 | -155,000 | -155,000 | -0.20 | 79,011,000 | 2023-07-03 |
| 569 | 2023-06-29 | 0 | -331,000 | 0.00 | 79,166,000 | 2023-06-28 |
| 570 | 2023-06-28 | 331,000 | 331,000 | 0.42 | 79,166,000 | 2023-06-28 |
| 571 | 2023-06-27 | 0 | -190,000 | 0.00 | 78,835,000 | 2023-06-26 |
| 572 | 2023-06-26 | 190,000 | 109,000 | 0.24 | 78,835,000 | 2023-06-26 |
| 573 | 2023-06-23 | 81,000 | 81,000 | 0.10 | 78,645,000 | 2023-06-23 |
| 574 | 2023-06-21 | 0 | 408,000 | 0.00 | 78,564,000 | 2023-06-20 |
| 575 | 2023-06-20 | -408,000 | -398,000 | -0.52 | 78,564,000 | 2023-06-20 |
| 576 | 2023-06-19 | -10,000 | -63,000 | -0.01 | 78,972,000 | 2023-06-19 |
| 577 | 2023-06-16 | 53,000 | 53,000 | 0.07 | 78,982,000 | 2023-06-16 |
| 578 | 2023-06-14 | 0 | -37,000 | 0.00 | 78,929,000 | 2023-06-14 |
| 579 | 2023-06-13 | 37,000 | 92,000 | 0.05 | 78,929,000 | 2023-06-13 |
| 580 | 2023-06-12 | -55,000 | 33,000 | -0.07 | 78,892,000 | 2023-06-12 |
| 581 | 2023-06-09 | -88,000 | -88,000 | -0.11 | 78,947,000 | 2023-06-09 |
| 582 | 2023-06-08 | 0 | -305,000 | 0.00 | 79,088,000 | 2023-06-07 |
| 583 | 2023-06-07 | 305,000 | 305,000 | 0.39 | 79,088,000 | 2023-06-07 |
| 584 | 2023-06-06 | 0 | -187,000 | 0.00 | 78,783,000 | 2023-06-06 |
| 585 | 2023-06-05 | 187,000 | 50,000 | 0.24 | 78,783,000 | 2023-06-05 |
| 586 | 2023-06-02 | 137,000 | 137,000 | 0.17 | 78,596,000 | 2023-06-02 |
| 587 | 2023-06-01 | 0 | -315,000 | 0.00 | 78,396,000 | 2023-05-31 |
| 588 | 2023-05-31 | 315,000 | 315,000 | 0.40 | 78,396,000 | 2023-05-31 |
| 589 | 2023-05-30 | 0 | -52,000 | 0.00 | 78,081,000 | 2023-05-29 |
| 590 | 2023-05-29 | 52,000 | 52,000 | 0.07 | 78,081,000 | 2023-05-29 |
| 591 | 2023-05-25 | 0 | 87,000 | 0.00 | 78,029,000 | 2023-05-24 |
| 592 | 2023-05-24 | -87,000 | -87,000 | -0.11 | 78,029,000 | 2023-05-24 |
| 593 | 2023-05-23 | 0 | 38,000 | 0.00 | 78,116,000 | 2023-05-22 |
| 594 | 2023-05-22 | -38,000 | -38,000 | -0.05 | 78,116,000 | 2023-05-22 |
| 595 | 2023-05-18 | 0 | -83,000 | 0.00 | 78,012,000 | 2023-05-17 |
| 596 | 2023-05-17 | 83,000 | 83,000 | 0.11 | 78,012,000 | 2023-05-17 |
| 597 | 2023-05-16 | 0 | -37,000 | 0.00 | 77,929,000 | 2023-05-16 |
| 598 | 2023-05-15 | 37,000 | 37,000 | 0.05 | 77,929,000 | 2023-05-15 |
| 599 | 2023-05-12 | 0 | 25,000 | 0.00 | 77,892,000 | 2023-05-11 |
| 600 | 2023-05-11 | -25,000 | -25,000 | -0.03 | 77,892,000 | 2023-05-11 |
| 601 | 2023-05-10 | 0 | 204,000 | 0.00 | 77,917,000 | 2023-05-10 |
| 602 | 2023-05-09 | -204,000 | -614,000 | -0.26 | 77,917,000 | 2023-05-09 |
| 603 | 2023-05-08 | 410,000 | 95,000 | 0.52 | 78,121,000 | 2023-05-08 |
| 604 | 2023-05-05 | 315,000 | 315,000 | 0.41 | 77,711,000 | 2023-05-05 |
| 605 | 2023-05-04 | 0 | 29,000 | 0.00 | 77,396,000 | 2023-05-03 |
| 606 | 2023-05-03 | -29,000 | -29,000 | -0.04 | 77,396,000 | 2023-05-03 |
| 607 | 2023-04-27 | 0 | -100,000 | 0.00 | 77,595,000 | 2023-04-26 |
| 608 | 2023-04-26 | 100,000 | 100,000 | 0.13 | 77,595,000 | 2023-04-26 |
| 609 | 2023-04-25 | 0 | -72,000 | 0.00 | 77,495,000 | 2023-04-25 |
| 610 | 2023-04-24 | 72,000 | -48,000 | 0.09 | 77,495,000 | 2023-04-24 |
| 611 | 2023-04-21 | 120,000 | 120,000 | 0.15 | 77,423,000 | 2023-04-21 |
| 612 | 2023-04-20 | 0 | -62,000 | 0.00 | 76,990,000 | 2023-04-19 |
| 613 | 2023-04-19 | 62,000 | 29,000 | 0.08 | 76,990,000 | 2023-04-19 |
| 614 | 2023-04-18 | 33,000 | 283,000 | 0.04 | 76,928,000 | 2023-04-18 |
| 615 | 2023-04-17 | -250,000 | -276,000 | -0.33 | 76,895,000 | 2023-04-17 |
| 616 | 2023-04-14 | 26,000 | 26,000 | 0.03 | 77,145,000 | 2023-04-14 |
| 617 | 2023-04-13 | 0 | -240,000 | 0.00 | 76,864,000 | 2023-04-12 |
| 618 | 2023-04-12 | 240,000 | -68,000 | 0.31 | 76,864,000 | 2023-04-12 |
| 619 | 2023-04-11 | 308,000 | 308,000 | 0.40 | 76,624,000 | 2023-04-11 |
| 620 | 2023-04-06 | 0 | -82,000 | 0.00 | 76,316,000 | 2023-04-04 |
| 621 | 2023-04-04 | 82,000 | 82,000 | 0.11 | 76,316,000 | 2023-04-04 |
| 622 | 2023-04-03 | 0 | 80,000 | 0.00 | 76,234,000 | 2023-03-31 |
| 623 | 2023-03-31 | -80,000 | -80,000 | -0.10 | 76,234,000 | 2023-03-31 |
| 624 | 2023-03-28 | 0 | 173,000 | 0.00 | 76,314,000 | 2023-03-27 |
| 625 | 2023-03-27 | -173,000 | -114,000 | -0.23 | 76,314,000 | 2023-03-27 |
| 626 | 2023-03-24 | -59,000 | -59,000 | -0.08 | 76,487,000 | 2023-03-24 |
| 627 | 2023-03-23 | 0 | -93,000 | 0.00 | 76,482,000 | 2023-03-22 |
| 628 | 2023-03-22 | 93,000 | 35,000 | 0.12 | 76,482,000 | 2023-03-22 |
| 629 | 2023-03-21 | 58,000 | 58,000 | 0.08 | 76,389,000 | 2023-03-21 |
| 630 | 2023-03-20 | 0 | 34,000 | 0.00 | 76,331,000 | 2023-03-17 |
| 631 | 2023-03-17 | -34,000 | -34,000 | -0.04 | 76,331,000 | 2023-03-17 |
| 632 | 2023-03-16 | 0 | 149,000 | 0.00 | 76,365,000 | 2023-03-15 |
| 633 | 2023-03-15 | -149,000 | -19,000 | -0.20 | 76,365,000 | 2023-03-15 |
| 634 | 2023-03-14 | -130,000 | -206,000 | -0.17 | 76,514,000 | 2023-03-14 |
| 635 | 2023-03-13 | 76,000 | 33,000 | 0.10 | 76,644,000 | 2023-03-13 |
| 636 | 2023-03-10 | 43,000 | 43,000 | 0.06 | 76,568,000 | 2023-03-10 |
| 637 | 2023-03-09 | 0 | -88,000 | 0.00 | 76,313,000 | 2023-03-08 |
| 638 | 2023-03-08 | 88,000 | -233,000 | 0.12 | 76,313,000 | 2023-03-08 |
| 639 | 2023-03-07 | 321,000 | -51,000 | 0.42 | 76,225,000 | 2023-03-07 |
| 640 | 2023-03-06 | 372,000 | 372,000 | 0.49 | 75,904,000 | 2023-03-06 |
| 641 | 2023-03-03 | 0 | -81,000 | 0.00 | 75,532,000 | 2023-03-03 |
| 642 | 2023-03-02 | 81,000 | 15,000 | 0.11 | 75,532,000 | 2023-03-02 |
| 643 | 2023-03-01 | 66,000 | -24,000 | 0.09 | 75,451,000 | 2023-03-01 |
| 644 | 2023-02-28 | 90,000 | 90,000 | 0.12 | 75,385,000 | 2023-02-28 |
| 645 | 2023-02-27 | 0 | -75,000 | 0.00 | 75,295,000 | 2023-02-24 |
| 646 | 2023-02-24 | 75,000 | 75,000 | 0.10 | 75,295,000 | 2023-02-24 |
| 647 | 2023-02-20 | 0 | -122,000 | 0.00 | 75,138,000 | 2023-02-17 |
| 648 | 2023-02-17 | 122,000 | 122,000 | 0.16 | 75,138,000 | 2023-02-17 |
| 649 | 2023-02-16 | 0 | 74,000 | 0.00 | 74,965,000 | 2023-02-15 |
| 650 | 2023-02-15 | -74,000 | -252,000 | -0.10 | 74,965,000 | 2023-02-15 |
| 651 | 2023-02-14 | 178,000 | 178,000 | 0.24 | 75,039,000 | 2023-02-14 |
| 652 | 2023-02-13 | 0 | 30,000 | 0.00 | 74,861,000 | 2023-02-10 |
| 653 | 2023-02-10 | -30,000 | -30,000 | -0.04 | 74,861,000 | 2023-02-10 |
| 654 | 2023-02-09 | 0 | -73,000 | 0.00 | 74,826,000 | 2023-02-08 |
| 655 | 2023-02-08 | 73,000 | -15,000 | 0.10 | 74,826,000 | 2023-02-08 |
| 656 | 2023-02-07 | 88,000 | 243,000 | 0.12 | 74,753,000 | 2023-02-07 |
| 657 | 2023-02-06 | -155,000 | -155,000 | -0.21 | 74,665,000 | 2023-02-06 |
| 658 | 2023-02-01 | 0 | 125,000 | 0.00 | 74,820,000 | 2023-02-01 |
| 659 | 2023-01-31 | -125,000 | -313,000 | -0.17 | 74,820,000 | 2023-01-31 |
| 660 | 2023-01-30 | 188,000 | 188,000 | 0.25 | 74,945,000 | 2023-01-30 |
| 661 | 2023-01-27 | 0 | 90,000 | 0.00 | 74,757,000 | 2023-01-26 |
| 662 | 2023-01-26 | -90,000 | 650,000 | -0.12 | 74,757,000 | 2023-01-26 |
| 663 | 2023-01-20 | -740,000 | -740,000 | -0.99 | 74,847,000 | 2023-01-20 |
| 664 | 2023-01-19 | 0 | -210,000 | 0.00 | 74,994,000 | 2023-01-18 |
| 665 | 2023-01-18 | 210,000 | 167,000 | 0.28 | 74,994,000 | 2023-01-18 |
| 666 | 2023-01-17 | 43,000 | 162,000 | 0.06 | 74,784,000 | 2023-01-17 |
| 667 | 2023-01-16 | -119,000 | -119,000 | -0.16 | 74,741,000 | 2023-01-16 |
| 668 | 2023-01-12 | 0 | 12,000 | 0.00 | 74,860,000 | 2023-01-12 |
| 669 | 2023-01-11 | -12,000 | -214,000 | -0.02 | 74,860,000 | 2023-01-11 |
| 670 | 2023-01-10 | 202,000 | 392,000 | 0.27 | 74,872,000 | 2023-01-10 |
| 671 | 2023-01-09 | -190,000 | -227,000 | -0.25 | 74,670,000 | 2023-01-09 |
| 672 | 2023-01-06 | 37,000 | 37,000 | 0.05 | 74,860,000 | 2023-01-06 |
| 673 | 2023-01-05 | 0 | -96,000 | 0.00 | 74,783,000 | 2023-01-04 |
| 674 | 2023-01-04 | 96,000 | 96,000 | 0.13 | 74,783,000 | 2023-01-04 |
| 675 | 2023-01-03 | 0 | 146,000 | 0.00 | 74,687,000 | 2022-12-30 |
| 676 | 2022-12-30 | -146,000 | -146,000 | -0.20 | 74,687,000 | 2022-12-30 |
| 677 | 2022-12-21 | 0 | -138,000 | 0.00 | 74,642,000 | 2022-12-20 |
| 678 | 2022-12-20 | 138,000 | 138,000 | 0.18 | 74,642,000 | 2022-12-20 |
| 679 | 2022-12-19 | 0 | 53,000 | 0.00 | 74,504,000 | 2022-12-16 |
| 680 | 2022-12-16 | -53,000 | -53,000 | -0.07 | 74,504,000 | 2022-12-16 |
| 681 | 2022-12-15 | 0 | 115,000 | 0.00 | 74,517,000 | 2022-12-14 |
| 682 | 2022-12-14 | -115,000 | -182,000 | -0.15 | 74,517,000 | 2022-12-14 |
| 683 | 2022-12-13 | 67,000 | 387,000 | 0.09 | 74,632,000 | 2022-12-13 |
| 684 | 2022-12-12 | -320,000 | -695,000 | -0.43 | 74,565,000 | 2022-12-12 |
| 685 | 2022-12-09 | 375,000 | 375,000 | 0.50 | 74,885,000 | 2022-12-09 |
| 686 | 2022-12-08 | 0 | -260,000 | 0.00 | 74,434,000 | 2022-12-07 |
| 687 | 2022-12-07 | 260,000 | 449,000 | 0.35 | 74,434,000 | 2022-12-07 |
| 688 | 2022-12-06 | -189,000 | -166,000 | -0.25 | 74,174,000 | 2022-12-06 |
| 689 | 2022-12-05 | -23,000 | 51,000 | -0.03 | 74,363,000 | 2022-12-05 |
| 690 | 2022-12-02 | -74,000 | -34,000 | -0.10 | 74,386,000 | 2022-12-02 |
| 691 | 2022-11-30 | -40,000 | -40,000 | -0.05 | 74,460,000 | 2022-11-30 |
| 692 | 2022-11-29 | 0 | -276,000 | 0.00 | 74,500,000 | 2022-11-28 |
| 693 | 2022-11-28 | 276,000 | 276,000 | 0.37 | 74,500,000 | 2022-11-28 |
| 694 | 2022-11-25 | 0 | -100,000 | 0.00 | 74,224,000 | 2022-11-24 |
| 695 | 2022-11-24 | 100,000 | 100,000 | 0.13 | 74,224,000 | 2022-11-24 |
| 696 | 2022-11-23 | 0 | 92,000 | 0.00 | 74,124,000 | 2022-11-23 |
| 697 | 2022-11-22 | -92,000 | -92,000 | -0.12 | 74,124,000 | 2022-11-22 |
| 698 | 2022-11-18 | 0 | -320,000 | 0.00 | 74,216,000 | 2022-11-18 |
| 699 | 2022-11-17 | 320,000 | 320,000 | 0.43 | 74,670,000 | 2022-11-15 |
| 700 | 2022-11-16 | 0 | -51,000 | 0.00 | 74,670,000 | 2022-11-15 |
| 701 | 2022-11-15 | 51,000 | -21,000 | 0.07 | 74,670,000 | 2022-11-15 |
| 702 | 2022-11-14 | 72,000 | 19,000 | 0.10 | 74,619,000 | 2022-11-14 |
| 703 | 2022-11-11 | 53,000 | 97,000 | 0.07 | 74,547,000 | 2022-11-11 |
| 704 | 2022-11-10 | -44,000 | -17,000 | -0.06 | 74,494,000 | 2022-11-10 |
| 705 | 2022-11-09 | -27,000 | -72,000 | -0.04 | 74,538,000 | 2022-11-09 |
| 706 | 2022-11-08 | 45,000 | -386,000 | 0.06 | 74,565,000 | 2022-11-08 |
| 707 | 2022-11-07 | 431,000 | 492,000 | 0.58 | 74,520,000 | 2022-11-07 |
| 708 | 2022-11-04 | -61,000 | -61,000 | -0.08 | 74,089,000 | 2022-11-04 |
| 709 | 2022-11-02 | 0 | -98,000 | 0.00 | 74,252,000 | 2022-11-02 |
| 710 | 2022-11-01 | 98,000 | -285,000 | 0.13 | 74,252,000 | 2022-11-01 |
| 711 | 2022-10-31 | 383,000 | 383,000 | 0.52 | 74,154,000 | 2022-10-31 |
| 712 | 2022-10-28 | 0 | -187,000 | 0.00 | 73,771,000 | 2022-10-27 |
| 713 | 2022-10-27 | 187,000 | 187,000 | 0.25 | 73,771,000 | 2022-10-27 |
| 714 | 2022-10-24 | 0 | -111,000 | 0.00 | 73,584,000 | 2022-10-21 |
| 715 | 2022-10-21 | 111,000 | 111,000 | 0.15 | 73,584,000 | 2022-10-21 |
| 716 | 2022-10-20 | 0 | -55,000 | 0.00 | 73,406,000 | 2022-10-19 |
| 717 | 2022-10-19 | 55,000 | 55,000 | 0.07 | 73,406,000 | 2022-10-19 |
| 718 | 2022-10-18 | 0 | -250,000 | 0.00 | 73,351,000 | 2022-10-17 |
| 719 | 2022-10-17 | 250,000 | 119,000 | 0.34 | 73,351,000 | 2022-10-17 |
| 720 | 2022-10-14 | 131,000 | 131,000 | 0.18 | 73,101,000 | 2022-10-14 |
| 721 | 2022-10-12 | 0 | -32,000 | 0.00 | 72,905,000 | 2022-10-11 |
| 722 | 2022-10-11 | 32,000 | -343,000 | 0.04 | 72,905,000 | 2022-10-11 |
| 723 | 2022-10-10 | 375,000 | 457,000 | 0.51 | 72,873,000 | 2022-10-10 |
| 724 | 2022-10-07 | -82,000 | -82,000 | -0.11 | 72,498,000 | 2022-10-07 |
| 725 | 2022-10-05 | 0 | -127,000 | 0.00 | 72,667,000 | 2022-09-30 |
| 726 | 2022-09-30 | 127,000 | -133,000 | 0.17 | 72,667,000 | 2022-09-30 |
| 727 | 2022-09-29 | 260,000 | 260,000 | 0.36 | 72,540,000 | 2022-09-29 |
| 728 | 2022-09-28 | 0 | -200,000 | 0.00 | 72,280,000 | 2022-09-28 |
| 729 | 2022-09-27 | 200,000 | 114,000 | 0.28 | 72,280,000 | 2022-09-27 |
| 730 | 2022-09-26 | 86,000 | 86,000 | 0.12 | 72,080,000 | 2022-09-26 |
| 731 | 2022-09-22 | 0 | -39,000 | 0.00 | 71,920,000 | 2022-09-21 |
| 732 | 2022-09-21 | 39,000 | 39,000 | 0.05 | 71,920,000 | 2022-09-21 |
| 733 | 2022-09-20 | 0 | -66,000 | 0.00 | 71,881,000 | 2022-09-19 |
| 734 | 2022-09-19 | 66,000 | 24,000 | 0.09 | 71,881,000 | 2022-09-19 |
| 735 | 2022-09-16 | 42,000 | 42,000 | 0.06 | 71,815,000 | 2022-09-16 |
| 736 | 2022-09-15 | 0 | -72,000 | 0.00 | 71,810,000 | 2022-09-14 |
| 737 | 2022-09-14 | 72,000 | -4,613,229,194 | 0.10 | 71,810,000 | 2022-09-14 |
| 738 | 2022-09-13 | 4,613,301,194 | 4,613,256,194 | 98.47 | 4,684,926,194 | 2022-09-13 |
| 739 | 2022-09-09 | 45,000 | 45,000 | 0.06 | 71,625,000 | 2022-09-09 |
| 740 | 2022-09-08 | 0 | -465,000 | 0.00 | 71,492,000 | 2022-09-07 |
| 741 | 2022-09-07 | 465,000 | 415,000 | 0.65 | 71,492,000 | 2022-09-07 |
| 742 | 2022-09-06 | 50,000 | -69,000 | 0.07 | 71,027,000 | 2022-09-06 |
| 743 | 2022-09-05 | 119,000 | 61,000 | 0.17 | 70,977,000 | 2022-09-05 |
| 744 | 2022-09-02 | 58,000 | 58,000 | 0.08 | 70,858,000 | 2022-09-02 |
| 745 | 2022-08-29 | 0 | -63,000 | 0.00 | 70,800,000 | 2022-08-26 |
| 746 | 2022-08-26 | 63,000 | 63,000 | 0.09 | 70,800,000 | 2022-08-26 |
| 747 | 2022-08-22 | 0 | -77,000 | 0.00 | 70,737,000 | 2022-08-19 |
| 748 | 2022-08-19 | 77,000 | 77,000 | 0.11 | 70,737,000 | 2022-08-19 |
| 749 | 2022-08-17 | 0 | 132,000 | 0.00 | 70,728,000 | 2022-08-17 |
| 750 | 2022-08-16 | -132,000 | -282,000 | -0.19 | 70,728,000 | 2022-08-16 |
| 751 | 2022-08-15 | 150,000 | 100,000 | 0.21 | 70,860,000 | 2022-08-15 |
| 752 | 2022-08-12 | 50,000 | 50,000 | 0.07 | 70,710,000 | 2022-08-12 |
| 753 | 2022-08-10 | 0 | 160,000 | 0.00 | 70,560,000 | 2022-08-10 |
| 754 | 2022-08-09 | -160,000 | -214,000 | -0.23 | 70,560,000 | 2022-08-09 |
| 755 | 2022-08-08 | 54,000 | -386,000 | 0.08 | 70,720,000 | 2022-08-08 |
| 756 | 2022-08-05 | 440,000 | 508,000 | 0.62 | 70,666,000 | 2022-08-05 |
| 757 | 2022-08-04 | -68,000 | -68,000 | -0.10 | 70,158,000 | 2022-08-01 |
| 758 | 2022-08-02 | 0 | 89,000 | 0.00 | 70,158,000 | 2022-08-01 |
| 759 | 2022-08-01 | -89,000 | -89,000 | -0.13 | 70,158,000 | 2022-08-01 |
| 760 | 2022-07-29 | 0 | 60,000 | 0.00 | 70,247,000 | 2022-07-28 |
| 761 | 2022-07-28 | -60,000 | -60,000 | -0.09 | 70,247,000 | 2022-07-28 |
| 762 | 2022-07-27 | 0 | -57,000 | 0.00 | 70,307,000 | 2022-07-26 |
| 763 | 2022-07-26 | 57,000 | 57,000 | 0.08 | 70,307,000 | 2022-07-26 |
| 764 | 2022-07-25 | 0 | 90,000 | 0.00 | 70,250,000 | 2022-07-22 |
| 765 | 2022-07-22 | -90,000 | -90,000 | -0.13 | 70,250,000 | 2022-07-22 |
| 766 | 2022-07-21 | 0 | -29,000 | 0.00 | 70,369,000 | 2022-07-20 |
| 767 | 2022-07-20 | 29,000 | -51,000 | 0.04 | 70,369,000 | 2022-07-20 |
| 768 | 2022-07-19 | 80,000 | -20,000 | 0.11 | 70,340,000 | 2022-07-19 |
| 769 | 2022-07-18 | 100,000 | 100,000 | 0.14 | 70,260,000 | 2022-07-18 |
| 770 | 2022-07-15 | 0 | -170,000 | 0.00 | 70,160,000 | 2022-07-14 |
| 771 | 2022-07-14 | 170,000 | 128,000 | 0.24 | 70,160,000 | 2022-07-14 |
| 772 | 2022-07-13 | 42,000 | -185,000 | 0.06 | 69,990,000 | 2022-07-13 |
| 773 | 2022-07-12 | 227,000 | 101,000 | 0.32 | 69,948,000 | 2022-07-12 |
| 774 | 2022-07-11 | 126,000 | -204,000 | 0.18 | 69,721,000 | 2022-07-11 |
| 775 | 2022-07-08 | 330,000 | 330,000 | 0.47 | 69,595,000 | 2022-07-08 |
| 776 | 2022-07-07 | 0 | 37,000 | 0.00 | 69,233,000 | 2022-07-06 |
| 777 | 2022-07-06 | -37,000 | -37,000 | -0.05 | 69,233,000 | 2022-07-06 |
| 778 | 2022-06-30 | 0 | 253,000 | 0.00 | 69,270,000 | 2022-06-29 |
| 779 | 2022-06-29 | -253,000 | -98,000 | -0.37 | 69,270,000 | 2022-06-29 |
| 780 | 2022-06-28 | -155,000 | -208,000 | -0.22 | 69,523,000 | 2022-06-28 |
| 781 | 2022-06-27 | 53,000 | 53,000 | 0.08 | 69,678,000 | 2022-06-27 |
| 782 | 2022-06-23 | 0 | -75,000 | 0.00 | 69,625,000 | 2022-06-22 |
| 783 | 2022-06-22 | 75,000 | 36,000 | 0.11 | 69,625,000 | 2022-06-22 |
| 784 | 2022-06-21 | 39,000 | -27,000 | 0.06 | 69,550,000 | 2022-06-21 |
| 785 | 2022-06-20 | 66,000 | -140,000 | 0.09 | 69,511,000 | 2022-06-20 |
| 786 | 2022-06-17 | 206,000 | 206,000 | 0.30 | 69,445,000 | 2022-06-17 |
| 787 | 2022-06-16 | 0 | -48,000 | 0.00 | 69,134,000 | 2022-06-15 |
| 788 | 2022-06-15 | 48,000 | 48,000 | 0.07 | 69,134,000 | 2022-06-15 |
| 789 | 2022-06-14 | 0 | 38,000 | 0.00 | 69,086,000 | 2022-06-13 |
| 790 | 2022-06-13 | -38,000 | 38,000 | -0.06 | 69,086,000 | 2022-06-13 |
| 791 | 2022-06-10 | -76,000 | -76,000 | -0.11 | 69,124,000 | 2022-06-10 |
| 792 | 2022-06-09 | 0 | -450,000 | 0.00 | 69,124,000 | 2022-06-08 |
| 793 | 2022-06-08 | 450,000 | 450,000 | 0.65 | 69,124,000 | 2022-06-08 |
| 794 | 2022-06-06 | 0 | 110,000 | 0.00 | 68,674,000 | 2022-06-02 |
| 795 | 2022-06-02 | -110,000 | -110,000 | -0.16 | 68,674,000 | 2022-06-02 |
| 796 | 2022-06-01 | 0 | 54,000 | 0.00 | 68,784,000 | 2022-05-31 |
| 797 | 2022-05-31 | -54,000 | -109,000 | -0.08 | 68,784,000 | 2022-05-31 |
| 798 | 2022-05-30 | 55,000 | 55,000 | 0.08 | 68,838,000 | 2022-05-30 |
| 799 | 2022-05-26 | 0 | -42,000 | 0.00 | 68,783,000 | 2022-05-25 |
| 800 | 2022-05-25 | 42,000 | -22,000 | 0.06 | 68,783,000 | 2022-05-25 |
| 801 | 2022-05-24 | 64,000 | 64,000 | 0.09 | 68,741,000 | 2022-05-24 |
| 802 | 2022-05-23 | 0 | -62,000 | 0.00 | 68,677,000 | 2022-05-20 |
| 803 | 2022-05-20 | 62,000 | 62,000 | 0.09 | 68,677,000 | 2022-05-20 |
| 804 | 2022-05-19 | 0 | -47,000 | 0.00 | 68,615,000 | 2022-05-18 |
| 805 | 2022-05-18 | 47,000 | 11,000 | 0.07 | 68,615,000 | 2022-05-18 |
| 806 | 2022-05-17 | 36,000 | 36,000 | 0.05 | 68,568,000 | 2022-05-17 |
| 807 | 2022-05-16 | 0 | -186,000 | 0.00 | 68,488,000 | 2022-05-13 |
| 808 | 2022-05-13 | 186,000 | 186,000 | 0.27 | 68,488,000 | 2022-05-13 |
| 809 | 2022-05-12 | 0 | -90,000 | 0.00 | 68,185,000 | 2022-05-11 |
| 810 | 2022-05-11 | 90,000 | -230,000 | 0.13 | 68,185,000 | 2022-05-11 |
| 811 | 2022-05-10 | 320,000 | 375,000 | 0.47 | 68,095,000 | 2022-05-10 |
| 812 | 2022-05-06 | -55,000 | -55,000 | -0.08 | 67,775,000 | 2022-05-06 |
| 813 | 2022-05-05 | 0 | 75,000 | 0.00 | 67,873,000 | 2022-05-04 |
| 814 | 2022-05-04 | -75,000 | -181,000 | -0.11 | 67,873,000 | 2022-05-04 |
| 815 | 2022-05-03 | 106,000 | 106,000 | 0.16 | 67,948,000 | 2022-05-03 |
| 816 | 2022-04-29 | 0 | -221,000 | 0.00 | 67,842,000 | 2022-04-28 |
| 817 | 2022-04-28 | 221,000 | 108,000 | 0.33 | 67,842,000 | 2022-04-28 |
| 818 | 2022-04-27 | 113,000 | -5,000 | 0.17 | 67,621,000 | 2022-04-27 |
| 819 | 2022-04-26 | 118,000 | 118,000 | 0.17 | 67,508,000 | 2022-04-26 |
| 820 | 2022-04-25 | 0 | -60,000 | 0.00 | 67,390,000 | 2022-04-22 |
| 821 | 2022-04-22 | 60,000 | 60,000 | 0.09 | 67,390,000 | 2022-04-22 |
| 822 | 2022-04-21 | 0 | -48,000 | 0.00 | 67,280,000 | 2022-04-20 |
| 823 | 2022-04-20 | 48,000 | 48,000 | 0.07 | 67,280,000 | 2022-04-20 |
| 824 | 2022-04-19 | 0 | -71,000 | 0.00 | 67,232,000 | 2022-04-14 |
| 825 | 2022-04-14 | 71,000 | -97,000 | 0.11 | 67,232,000 | 2022-04-14 |
| 826 | 2022-04-13 | 168,000 | 93,000 | 0.25 | 67,161,000 | 2022-04-13 |
| 827 | 2022-04-12 | 75,000 | 22,000 | 0.11 | 66,993,000 | 2022-04-12 |
| 828 | 2022-04-11 | 53,000 | -129,000 | 0.08 | 66,918,000 | 2022-04-11 |
| 829 | 2022-04-08 | 182,000 | 182,000 | 0.27 | 66,865,000 | 2022-04-08 |
| 830 | 2022-04-07 | 0 | 54,000 | 0.00 | 66,710,000 | 2022-04-06 |
| 831 | 2022-04-06 | -54,000 | -29,000 | -0.08 | 66,710,000 | 2022-04-06 |
| 832 | 2022-04-04 | -25,000 | 72,000 | -0.04 | 66,764,000 | 2022-04-04 |
| 833 | 2022-04-01 | -97,000 | -35,000 | -0.15 | 66,789,000 | 2022-03-31 |
| 834 | 2022-03-31 | -62,000 | -133,000 | -0.09 | 66,789,000 | 2022-03-31 |
| 835 | 2022-03-30 | 71,000 | 71,000 | 0.11 | 66,851,000 | 2022-03-30 |
| 836 | 2022-03-29 | 0 | -35,000 | 0.00 | 66,780,000 | 2022-03-28 |
| 837 | 2022-03-28 | 35,000 | 150,000 | 0.05 | 66,780,000 | 2022-03-28 |
| 838 | 2022-03-25 | -115,000 | -115,000 | -0.17 | 66,745,000 | 2022-03-25 |
| 839 | 2022-03-24 | 0 | 235,000 | 0.00 | 66,955,000 | 2022-03-23 |
| 840 | 2022-03-23 | -235,000 | -235,000 | -0.35 | 66,955,000 | 2022-03-23 |
| 841 | 2022-03-22 | 0 | -55,000 | 0.00 | 67,190,000 | 2022-03-21 |
| 842 | 2022-03-21 | 55,000 | -345,000 | 0.08 | 67,190,000 | 2022-03-21 |
| 843 | 2022-03-18 | 400,000 | 400,000 | 0.60 | 67,135,000 | 2022-03-18 |
| 844 | 2022-03-17 | 0 | -256,000 | 0.00 | 66,240,000 | 2022-03-16 |
| 845 | 2022-03-16 | 256,000 | 106,000 | 0.39 | 66,240,000 | 2022-03-16 |
| 846 | 2022-03-15 | 150,000 | -114,000 | 0.23 | 65,984,000 | 2022-03-15 |
| 847 | 2022-03-14 | 264,000 | 149,000 | 0.40 | 65,834,000 | 2022-03-14 |
| 848 | 2022-03-11 | 115,000 | 115,000 | 0.18 | 65,570,000 | 2022-03-11 |
| 849 | 2022-03-10 | 0 | -293,000 | 0.00 | 65,080,000 | 2022-03-09 |
| 850 | 2022-03-09 | 293,000 | 231,000 | 0.45 | 65,080,000 | 2022-03-09 |
| 851 | 2022-03-08 | 62,000 | -265,000 | 0.10 | 64,787,000 | 2022-03-08 |
| 852 | 2022-03-07 | 327,000 | 179,000 | 0.51 | 64,725,000 | 2022-03-07 |
| 853 | 2022-03-04 | 148,000 | 148,000 | 0.23 | 64,398,000 | 2022-03-04 |
| 854 | 2022-03-03 | 0 | -100,000 | 0.00 | 64,105,000 | 2022-03-02 |
| 855 | 2022-03-02 | 100,000 | -110,000 | 0.16 | 64,105,000 | 2022-03-02 |
| 856 | 2022-02-28 | 210,000 | 63,000 | 0.33 | 64,005,000 | 2022-02-28 |
| 857 | 2022-02-25 | 147,000 | 147,000 | 0.23 | 63,795,000 | 2022-02-25 |
| 858 | 2022-02-24 | 0 | -50,000 | 0.00 | 63,518,000 | 2022-02-23 |
| 859 | 2022-02-23 | 50,000 | 50,000 | 0.08 | 63,518,000 | 2022-02-23 |
| 860 | 2022-02-22 | 0 | -28,000 | 0.00 | 63,468,000 | 2022-02-21 |
| 861 | 2022-02-21 | 28,000 | -88,000 | 0.04 | 63,468,000 | 2022-02-21 |
| 862 | 2022-02-18 | 116,000 | 116,000 | 0.18 | 63,440,000 | 2022-02-18 |
| 863 | 2022-02-16 | 0 | -74,000 | 0.00 | 63,264,000 | 2022-02-15 |
| 864 | 2022-02-15 | 74,000 | 74,000 | 0.12 | 63,264,000 | 2022-02-15 |
| 865 | 2022-02-14 | 0 | 46,000 | 0.00 | 63,190,000 | 2022-02-11 |
| 866 | 2022-02-11 | -46,000 | -46,000 | -0.07 | 63,190,000 | 2022-02-11 |
| 867 | 2022-02-09 | 0 | 82,000 | 0.00 | 62,943,000 | 2022-02-08 |
| 868 | 2022-02-08 | -82,000 | -107,000 | -0.13 | 62,943,000 | 2022-02-08 |
| 869 | 2022-02-07 | 25,000 | -145,000 | 0.04 | 63,025,000 | 2022-02-07 |
| 870 | 2022-02-04 | 170,000 | -70,000 | 0.27 | 63,000,000 | 2022-01-31 |
| 871 | 2022-01-31 | 240,000 | 170,000 | 0.38 | 63,000,000 | 2022-01-31 |
| 872 | 2022-01-28 | 70,000 | 70,000 | 0.11 | 62,830,000 | 2022-01-28 |
| 873 | 2022-01-27 | 0 | -121,000 | 0.00 | 62,470,000 | 2022-01-26 |
| 874 | 2022-01-26 | 121,000 | 121,000 | 0.19 | 62,470,000 | 2022-01-26 |
| 875 | 2022-01-24 | 0 | -68,000 | 0.00 | 62,349,000 | 2022-01-21 |
| 876 | 2022-01-21 | 68,000 | 68,000 | 0.11 | 62,349,000 | 2022-01-21 |
| 877 | 2022-01-20 | 0 | 36,000 | 0.00 | 62,281,000 | 2022-01-19 |
| 878 | 2022-01-19 | -36,000 | -58,000 | -0.06 | 62,281,000 | 2022-01-19 |
| 879 | 2022-01-18 | 22,000 | -3,000 | 0.04 | 62,317,000 | 2022-01-18 |
| 880 | 2022-01-17 | 25,000 | 25,000 | 0.04 | 62,295,000 | 2022-01-17 |
| 881 | 2022-01-13 | 0 | -102,000 | 0.00 | 62,270,000 | 2022-01-12 |
| 882 | 2022-01-12 | 102,000 | 52,000 | 0.16 | 62,270,000 | 2022-01-12 |
| 883 | 2022-01-11 | 50,000 | 50,000 | 0.08 | 62,168,000 | 2022-01-11 |
| 884 | 2022-01-10 | 0 | -219,000 | 0.00 | 62,118,000 | 2022-01-07 |
| 885 | 2022-01-07 | 219,000 | 219,000 | 0.35 | 62,118,000 | 2022-01-07 |
| 886 | 2022-01-06 | 0 | -54,000 | 0.00 | 61,899,000 | 2022-01-05 |
| 887 | 2022-01-05 | 54,000 | 54,000 | 0.09 | 61,899,000 | 2022-01-05 |
| 888 | 2021-12-29 | 0 | -53,000 | 0.00 | 61,845,000 | 2021-12-24 |
| 889 | 2021-12-28 | 53,000 | -101,000 | 0.09 | 61,845,000 | 2021-12-24 |
| 890 | 2021-12-24 | 154,000 | 154,000 | 0.25 | 61,845,000 | 2021-12-24 |
| 891 | 2021-12-23 | 0 | -133,000 | 0.00 | 61,691,000 | 2021-12-22 |
| 892 | 2021-12-22 | 133,000 | 89,000 | 0.22 | 61,691,000 | 2021-12-22 |
| 893 | 2021-12-21 | 44,000 | -20,000 | 0.07 | 61,558,000 | 2021-12-21 |
| 894 | 2021-12-20 | 64,000 | 34,000 | 0.10 | 61,514,000 | 2021-12-20 |
| 895 | 2021-12-17 | 30,000 | 30,000 | 0.05 | 61,450,000 | 2021-12-17 |
| 896 | 2021-12-15 | 0 | 73,000 | 0.00 | 61,370,000 | 2021-12-14 |
| 897 | 2021-12-14 | -73,000 | -73,000 | -0.12 | 61,370,000 | 2021-12-14 |
| 898 | 2021-12-13 | 0 | -175,000 | 0.00 | 61,443,000 | 2021-12-10 |
| 899 | 2021-12-10 | 175,000 | 175,000 | 0.28 | 61,443,000 | 2021-12-10 |
| 900 | 2021-12-09 | 0 | -190,000 | 0.00 | 61,229,000 | 2021-12-08 |
| 901 | 2021-12-08 | 190,000 | -150,000 | 0.31 | 61,229,000 | 2021-12-08 |
| 902 | 2021-12-07 | 340,000 | 300,000 | 0.56 | 61,039,000 | 2021-12-07 |
| 903 | 2021-12-06 | 40,000 | -354,000 | 0.07 | 60,699,000 | 2021-12-06 |
| 904 | 2021-12-03 | 394,000 | 394,000 | 0.65 | 60,659,000 | 2021-12-03 |
| 905 | 2021-12-02 | 0 | -253,000 | 0.00 | 60,196,000 | 2021-12-01 |
| 906 | 2021-12-01 | 253,000 | 181,000 | 0.42 | 60,196,000 | 2021-12-01 |
| 907 | 2021-11-30 | 72,000 | 72,000 | 0.12 | 59,943,000 | 2021-11-30 |
| 908 | 2021-11-29 | 0 | -143,000 | 0.00 | 59,871,000 | 2021-11-26 |
| 909 | 2021-11-26 | 143,000 | 143,000 | 0.24 | 59,871,000 | 2021-11-26 |
| 910 | 2021-11-25 | 0 | -35,000 | 0.00 | 59,728,000 | 2021-11-24 |
| 911 | 2021-11-24 | 35,000 | 35,000 | 0.06 | 59,728,000 | 2021-11-24 |
| 912 | 2021-11-23 | 0 | 186,000 | 0.00 | 59,693,000 | 2021-11-22 |
| 913 | 2021-11-22 | -186,000 | -186,000 | -0.31 | 59,693,000 | 2021-11-22 |
| 914 | 2021-11-19 | 0 | -21,000 | 0.00 | 59,879,000 | 2021-11-18 |
| 915 | 2021-11-18 | 21,000 | 21,000 | 0.04 | 59,879,000 | 2021-11-18 |
| 916 | 2021-11-16 | 0 | -328,000 | 0.00 | 59,858,000 | 2021-11-15 |
| 917 | 2021-11-15 | 328,000 | 284,000 | 0.55 | 59,858,000 | 2021-11-15 |
| 918 | 2021-11-12 | 44,000 | 44,000 | 0.07 | 59,530,000 | 2021-11-12 |
| 919 | 2021-11-11 | 0 | 18,000 | 0.00 | 59,457,000 | 2021-11-10 |
| 920 | 2021-11-10 | -18,000 | 31,000 | -0.03 | 59,457,000 | 2021-11-10 |
| 921 | 2021-11-09 | -49,000 | -560,000 | -0.08 | 59,475,000 | 2021-11-09 |
| 922 | 2021-11-08 | 511,000 | 457,000 | 0.86 | 59,524,000 | 2021-11-08 |
| 923 | 2021-11-05 | 54,000 | 54,000 | 0.09 | 59,013,000 | 2021-11-05 |
| 924 | 2021-11-03 | 0 | 60,000 | 0.00 | 58,959,000 | 2021-11-02 |
| 925 | 2021-11-02 | -60,000 | 88,000 | -0.10 | 58,959,000 | 2021-11-02 |
| 926 | 2021-11-01 | -148,000 | 50,000 | -0.25 | 59,019,000 | 2021-10-31 |
| 927 | 2021-10-29 | -198,000 | -198,000 | -0.33 | 59,167,000 | 2021-10-29 |
| 928 | 2021-10-28 | 0 | -44,000 | 0.00 | 59,365,000 | 2021-10-27 |
| 929 | 2021-10-27 | 44,000 | 44,000 | 0.07 | 59,365,000 | 2021-10-27 |
| 930 | 2021-10-26 | 0 | 47,000 | 0.00 | 59,321,000 | 2021-10-25 |
| 931 | 2021-10-25 | -47,000 | 77,000 | -0.08 | 59,321,000 | 2021-10-25 |
| 932 | 2021-10-22 | -124,000 | -124,000 | -0.21 | 59,368,000 | 2021-10-22 |
| 933 | 2021-10-21 | 0 | -103,000 | 0.00 | 59,305,000 | 2021-10-20 |
| 934 | 2021-10-20 | 103,000 | 103,000 | 0.17 | 59,305,000 | 2021-10-20 |
| 935 | 2021-10-19 | 0 | 105,000 | 0.00 | 59,202,000 | 2021-10-18 |
| 936 | 2021-10-18 | -105,000 | -105,000 | -0.18 | 59,202,000 | 2021-10-18 |
| 937 | 2021-10-15 | 0 | 46,000 | 0.00 | 59,307,000 | 2021-10-15 |
| 938 | 2021-10-12 | -46,000 | -82,000 | -0.08 | 59,215,000 | 2021-10-12 |
| 939 | 2021-10-11 | 36,000 | -210,000 | 0.06 | 59,261,000 | 2021-10-11 |
| 940 | 2021-10-08 | 246,000 | 246,000 | 0.42 | 59,225,000 | 2021-10-08 |
| 941 | 2021-10-07 | 0 | -25,000 | 0.00 | 58,917,000 | 2021-10-06 |
| 942 | 2021-10-06 | 25,000 | 25,000 | 0.04 | 58,917,000 | 2021-10-06 |
| 943 | 2021-10-05 | 0 | -22,000 | 0.00 | 58,892,000 | 2021-09-30 |
| 944 | 2021-10-04 | 22,000 | -22,000 | 0.04 | 58,892,000 | 2021-09-30 |
| 945 | 2021-09-30 | 44,000 | 7,000 | 0.07 | 58,892,000 | 2021-09-30 |
| 946 | 2021-09-29 | 37,000 | 37,000 | 0.06 | 58,848,000 | 2021-09-29 |
| 947 | 2021-09-28 | 0 | -119,000 | 0.00 | 58,811,000 | 2021-09-27 |
| 948 | 2021-09-27 | 119,000 | 119,000 | 0.20 | 58,811,000 | 2021-09-27 |
| 949 | 2021-09-24 | 0 | -51,000 | 0.00 | 58,692,000 | 2021-09-23 |
| 950 | 2021-09-23 | 51,000 | -169,000 | 0.09 | 58,692,000 | 2021-09-23 |
| 951 | 2021-09-21 | 220,000 | 145,000 | 0.38 | 58,641,000 | 2021-09-21 |
| 952 | 2021-09-20 | 75,000 | 4,000 | 0.13 | 58,421,000 | 2021-09-20 |
| 953 | 2021-09-17 | 71,000 | -339,000 | 0.12 | 58,346,000 | 2021-09-17 |
| 954 | 2021-09-16 | 410,000 | 386,000 | 0.70 | 58,275,000 | 2021-09-16 |
| 955 | 2021-09-15 | 24,000 | 24,000 | 0.04 | 57,865,000 | 2021-09-15 |
| 956 | 2021-09-14 | 0 | 234,000 | 0.00 | 57,841,000 | 2021-09-13 |
| 957 | 2021-09-13 | -234,000 | -234,000 | -0.40 | 57,841,000 | 2021-09-13 |
| 958 | 2021-09-09 | 0 | -205,000 | 0.00 | 58,075,000 | 2021-09-08 |
| 959 | 2021-09-08 | 205,000 | 371,000 | 0.35 | 58,075,000 | 2021-09-08 |
| 960 | 2021-09-07 | -166,000 | -166,000 | -0.29 | 57,870,000 | 2021-09-07 |
| 961 | 2021-09-02 | 0 | 60,000 | 0.00 | 58,036,000 | 2021-09-01 |
| 962 | 2021-09-01 | -60,000 | -60,000 | -0.10 | 58,036,000 | 2021-09-01 |
| 963 | 2021-08-31 | 0 | 70,000 | 0.00 | 58,179,000 | 2021-08-30 |
| 964 | 2021-08-30 | -70,000 | 71,000 | -0.12 | 58,179,000 | 2021-08-30 |
| 965 | 2021-08-27 | -141,000 | -141,000 | -0.24 | 58,249,000 | 2021-08-27 |
| 966 | 2021-08-26 | 0 | -350,000 | 0.00 | 58,077,000 | 2021-08-25 |
| 967 | 2021-08-25 | 350,000 | 206,000 | 0.60 | 58,077,000 | 2021-08-25 |
| 968 | 2021-08-24 | 144,000 | 144,000 | 0.25 | 57,727,000 | 2021-08-24 |
| 969 | 2021-08-23 | 0 | -51,000 | 0.00 | 57,583,000 | 2021-08-20 |
| 970 | 2021-08-20 | 51,000 | 51,000 | 0.09 | 57,583,000 | 2021-08-20 |
| 971 | 2021-08-19 | 0 | -74,000 | 0.00 | 57,532,000 | 2021-08-18 |
| 972 | 2021-08-18 | 74,000 | 22,000 | 0.13 | 57,532,000 | 2021-08-18 |
| 973 | 2021-08-17 | 52,000 | 198,000 | 0.09 | 57,458,000 | 2021-08-17 |
| 974 | 2021-08-16 | -146,000 | -146,000 | -0.25 | 57,406,000 | 2021-08-16 |
| 975 | 2021-08-13 | 0 | -44,000 | 0.00 | 57,552,000 | 2021-08-12 |
| 976 | 2021-08-12 | 44,000 | 44,000 | 0.08 | 57,552,000 | 2021-08-12 |
| 977 | 2021-08-11 | 0 | 47,000 | 0.00 | 57,508,000 | 2021-08-10 |
| 978 | 2021-08-10 | -47,000 | 35,000 | -0.08 | 57,508,000 | 2021-08-10 |
| 979 | 2021-08-09 | -82,000 | -249,000 | -0.14 | 57,555,000 | 2021-08-09 |
| 980 | 2021-08-06 | 167,000 | 167,000 | 0.29 | 57,637,000 | 2021-08-06 |
| 981 | 2021-08-04 | 0 | -257,000 | 0.00 | 57,555,000 | 2021-08-03 |
| 982 | 2021-08-03 | 257,000 | -418,000 | 0.45 | 57,555,000 | 2021-08-03 |
| 983 | 2021-08-02 | 675,000 | 430,000 | 1.18 | 57,298,000 | 2021-08-02 |
| 984 | 2021-07-30 | 245,000 | 245,000 | 0.43 | 56,623,000 | 2021-07-30 |
| 985 | 2021-07-29 | 0 | -36,000 | 0.00 | 55,652,000 | 2021-07-28 |
| 986 | 2021-07-28 | 36,000 | 60,000 | 0.06 | 55,652,000 | 2021-07-28 |
| 987 | 2021-07-27 | -24,000 | -157,000 | -0.04 | 55,616,000 | 2021-07-27 |
| 988 | 2021-07-26 | 133,000 | -92,000 | 0.24 | 55,640,000 | 2021-07-26 |
| 989 | 2021-07-23 | 225,000 | 225,000 | 0.41 | 55,507,000 | 2021-07-23 |
| 990 | 2021-07-22 | 0 | -20,000 | 0.00 | 55,282,000 | 2021-07-21 |
| 991 | 2021-07-21 | 20,000 | 80,000 | 0.04 | 55,282,000 | 2021-07-21 |
| 992 | 2021-07-20 | -60,000 | -22,000 | -0.11 | 55,262,000 | 2021-07-20 |
| 993 | 2021-07-19 | -38,000 | -66,000 | -0.07 | 55,322,000 | 2021-07-19 |
| 994 | 2021-07-16 | 28,000 | 28,000 | 0.05 | 55,360,000 | 2021-07-16 |
| 995 | 2021-07-15 | 0 | -123,000 | 0.00 | 55,370,000 | 2021-07-14 |
| 996 | 2021-07-14 | 123,000 | -277,000 | 0.22 | 55,370,000 | 2021-07-14 |
| 997 | 2021-07-13 | 400,000 | -33,000 | 0.72 | 55,247,000 | 2021-07-13 |
| 998 | 2021-07-12 | 433,000 | 433,000 | 0.79 | 54,847,000 | 2021-07-12 |
| 999 | 2021-07-09 | 0 | -296,000 | 0.00 | 54,414,000 | 2021-07-08 |
| 1000 | 2021-07-08 | 296,000 | 28,000 | 0.54 | 54,414,000 | 2021-07-08 |
| 1001 | 2021-07-07 | 268,000 | 249,000 | 0.50 | 54,118,000 | 2021-07-07 |
| 1002 | 2021-07-06 | 19,000 | 19,000 | 0.04 | 53,850,000 | 2021-07-06 |
| 1003 | 2021-07-02 | 0 | 59,000 | 0.00 | 53,831,000 | 2021-06-30 |
| 1004 | 2021-06-30 | -59,000 | 46,000 | -0.11 | 53,831,000 | 2021-06-30 |
| 1005 | 2021-06-29 | -105,000 | -49,000 | -0.19 | 53,890,000 | 2021-06-29 |
| 1006 | 2021-06-28 | -56,000 | -100,000 | -0.10 | 53,995,000 | 2021-06-28 |
| 1007 | 2021-06-25 | 44,000 | 44,000 | 0.08 | 54,051,000 | 2021-06-25 |
| 1008 | 2021-06-24 | 0 | 106,000 | 0.00 | 54,182,000 | 2021-06-23 |
| 1009 | 2021-06-23 | -106,000 | -325,000 | -0.20 | 54,182,000 | 2021-06-23 |
| 1010 | 2021-06-22 | 219,000 | 190,000 | 0.40 | 54,288,000 | 2021-06-22 |
| 1011 | 2021-06-21 | 29,000 | -261,000 | 0.05 | 54,069,000 | 2021-06-21 |
| 1012 | 2021-06-18 | 290,000 | 290,000 | 0.54 | 54,040,000 | 2021-06-18 |
| 1013 | 2021-06-15 | 0 | -57,000 | 0.00 | 53,720,000 | 2021-06-11 |
| 1014 | 2021-06-11 | 57,000 | 57,000 | 0.11 | 53,720,000 | 2021-06-11 |
| 1015 | 2021-06-10 | 0 | -18,000 | 0.00 | 53,540,000 | 2021-06-09 |
| 1016 | 2021-06-09 | 18,000 | 18,000 | 0.03 | 53,540,000 | 2021-06-09 |
| 1017 | 2021-06-08 | 0 | -54,000 | 0.00 | 53,522,000 | 2021-06-07 |
| 1018 | 2021-06-07 | 54,000 | 2,000 | 0.10 | 53,522,000 | 2021-06-07 |
| 1019 | 2021-06-04 | 52,000 | 52,000 | 0.10 | 53,468,000 | 2021-06-04 |
| 1020 | 2021-06-01 | 0 | 29,000 | 0.00 | 53,357,000 | 2021-05-31 |
| 1021 | 2021-05-31 | -29,000 | 222,000 | -0.05 | 53,357,000 | 2021-05-31 |
| 1022 | 2021-05-28 | -251,000 | -251,000 | -0.47 | 53,386,000 | 2021-05-28 |
| 1023 | 2021-05-24 | 0 | 83,000 | 0.00 | 53,637,000 | 2021-05-21 |
| 1024 | 2021-05-21 | -83,000 | -83,000 | -0.15 | 53,637,000 | 2021-05-21 |
| 1025 | 2021-05-20 | 0 | 32,000 | 0.00 | 53,755,000 | 2021-05-18 |
| 1026 | 2021-05-18 | -32,000 | -190,000 | -0.06 | 53,755,000 | 2021-05-18 |
| 1027 | 2021-05-17 | 158,000 | -78,000 | 0.29 | 53,787,000 | 2021-05-17 |
| 1028 | 2021-05-14 | 236,000 | 236,000 | 0.44 | 53,629,000 | 2021-05-14 |
| 1029 | 2021-05-13 | 0 | -70,000 | 0.00 | 53,255,000 | 2021-05-12 |
| 1030 | 2021-05-12 | 70,000 | 340,000 | 0.13 | 53,255,000 | 2021-05-12 |
| 1031 | 2021-05-11 | -270,000 | -227,000 | -0.51 | 53,185,000 | 2021-05-11 |
| 1032 | 2021-05-10 | -43,000 | -535,000 | -0.08 | 53,455,000 | 2021-05-10 |
| 1033 | 2021-05-07 | 492,000 | 492,000 | 0.92 | 53,498,000 | 2021-05-07 |
| 1034 | 2021-05-05 | 0 | 102,000 | 0.00 | 52,803,000 | 2021-05-04 |
| 1035 | 2021-05-04 | -102,000 | 44,000 | -0.19 | 52,803,000 | 2021-05-04 |
| 1036 | 2021-05-03 | -146,000 | -87,000 | -0.28 | 52,905,000 | 2021-05-03 |
| 1037 | 2021-04-30 | -59,000 | -59,000 | -0.11 | 53,051,000 | 2021-04-30 |
| 1038 | 2021-04-29 | 0 | 129,000 | 0.00 | 53,110,000 | 2021-04-28 |
| 1039 | 2021-04-28 | -129,000 | -129,000 | -0.24 | 53,110,000 | 2021-04-28 |
| 1040 | 2021-04-22 | 0 | 28,000 | 0.00 | 53,239,000 | 2021-04-21 |
| 1041 | 2021-04-21 | -28,000 | -28,000 | -0.05 | 53,239,000 | 2021-04-21 |
| 1042 | 2021-04-20 | 0 | -206,000 | 0.00 | 53,267,000 | 2021-04-19 |
| 1043 | 2021-04-19 | 206,000 | 206,000 | 0.39 | 53,267,000 | 2021-04-19 |
| 1044 | 2021-04-16 | 0 | -57,000 | 0.00 | 53,061,000 | 2021-04-15 |
| 1045 | 2021-04-15 | 57,000 | 57,000 | 0.11 | 53,061,000 | 2021-04-15 |
| 1046 | 2021-04-14 | 0 | -29,000 | 0.00 | 53,004,000 | 2021-04-13 |
| 1047 | 2021-04-13 | 29,000 | -213,000 | 0.05 | 53,004,000 | 2021-04-13 |
| 1048 | 2021-04-12 | 242,000 | 242,000 | 0.46 | 52,975,000 | 2021-04-12 |
| 1049 | 2021-04-09 | 0 | 63,000 | 0.00 | 52,733,000 | 2021-04-08 |
| 1050 | 2021-04-08 | -63,000 | 17,000 | -0.12 | 52,733,000 | 2021-04-08 |
| 1051 | 2021-04-07 | -80,000 | -134,000 | -0.15 | 52,796,000 | 2021-04-07 |
| 1052 | 2021-04-01 | 54,000 | 32,000 | 0.10 | 52,876,000 | 2021-04-01 |
| 1053 | 2021-03-31 | 22,000 | -65,000 | 0.04 | 52,822,000 | 2021-03-31 |
| 1054 | 2021-03-30 | 87,000 | -13,000 | 0.16 | 52,800,000 | 2021-03-30 |
| 1055 | 2021-03-29 | 100,000 | 27,000 | 0.19 | 52,713,000 | 2021-03-29 |
| 1056 | 2021-03-26 | 73,000 | 73,000 | 0.14 | 52,613,000 | 2021-03-26 |
| 1057 | 2021-03-25 | 0 | -39,000 | 0.00 | 52,500,000 | 2021-03-24 |
| 1058 | 2021-03-24 | 39,000 | 39,000 | 0.07 | 52,500,000 | 2021-03-24 |
| 1059 | 2021-03-23 | 0 | 60,000 | 0.00 | 52,461,000 | 2021-03-22 |
| 1060 | 2021-03-22 | -60,000 | -60,000 | -0.11 | 52,461,000 | 2021-03-22 |
| 1061 | 2021-03-19 | 0 | 27,000 | 0.00 | 52,521,000 | 2021-03-18 |
| 1062 | 2021-03-18 | -27,000 | -27,000 | -0.05 | 52,521,000 | 2021-03-18 |
| 1063 | 2021-03-16 | 0 | -166,000 | 0.00 | 52,548,000 | 2021-03-15 |
| 1064 | 2021-03-15 | 166,000 | 114,000 | 0.32 | 52,548,000 | 2021-03-15 |
| 1065 | 2021-03-12 | 52,000 | -479,000 | 0.10 | 52,382,000 | 2021-03-12 |
| 1066 | 2021-03-11 | 531,000 | 361,000 | 1.01 | 52,330,000 | 2021-03-11 |
| 1067 | 2021-03-10 | 170,000 | 170,000 | 0.33 | 51,799,000 | 2021-03-10 |
| 1068 | 2021-03-08 | 0 | -197,000 | 0.00 | 51,611,000 | 2021-03-05 |
| 1069 | 2021-03-05 | 197,000 | 197,000 | 0.38 | 51,611,000 | 2021-03-05 |
| 1070 | 2021-03-04 | 0 | -97,000 | 0.00 | 51,414,000 | 2021-03-03 |
| 1071 | 2021-03-03 | 97,000 | 97,000 | 0.19 | 51,414,000 | 2021-03-03 |
| 1072 | 2021-03-02 | 0 | 130,000 | 0.00 | 51,317,000 | 2021-03-01 |
| 1073 | 2021-03-01 | -130,000 | -280,000 | -0.25 | 51,317,000 | 2021-03-01 |
| 1074 | 2021-02-26 | 150,000 | 150,000 | 0.29 | 51,447,000 | 2021-02-26 |
| 1075 | 2021-02-25 | 0 | -41,000 | 0.00 | 51,297,000 | 2021-02-24 |
| 1076 | 2021-02-24 | 41,000 | 41,000 | 0.08 | 51,297,000 | 2021-02-24 |
| 1077 | 2021-02-23 | 0 | 285,500 | 0.00 | 51,256,000 | 2021-02-22 |
| 1078 | 2021-02-22 | -285,500 | -364,500 | -0.56 | 51,256,000 | 2021-02-22 |
| 1079 | 2021-02-19 | 79,000 | 79,000 | 0.15 | 51,541,500 | 2021-02-19 |
| 1080 | 2021-02-18 | 0 | -79,000 | 0.00 | 51,445,500 | 2021-02-17 |
| 1081 | 2021-02-17 | 79,000 | 59,000 | 0.15 | 51,445,500 | 2021-02-17 |
| 1082 | 2021-02-16 | 20,000 | 102,000 | 0.04 | 51,366,500 | 2021-02-11 |
| 1083 | 2021-02-11 | -82,000 | 20,000 | -0.16 | 51,366,500 | 2021-02-11 |
| 1084 | 2021-02-10 | -102,000 | -92,500 | -0.20 | 51,346,500 | 2021-02-10 |
| 1085 | 2021-02-09 | -9,500 | -9,500 | -0.02 | 51,448,500 | 2021-02-09 |
| 1086 | 2021-02-08 | 0 | -189,000 | 0.00 | 51,458,000 | 2021-02-05 |
| 1087 | 2021-02-05 | 189,000 | 189,000 | 0.37 | 51,458,000 | 2021-02-05 |
| 1088 | 2021-02-02 | 0 | 241,000 | 0.00 | 51,217,000 | 2021-02-01 |
| 1089 | 2021-02-01 | -241,000 | -5,000 | -0.47 | 51,217,000 | 2021-02-01 |
| 1090 | 2021-01-29 | -236,000 | -236,000 | -0.46 | 51,458,000 | 2021-01-29 |
| 1091 | 2021-01-27 | 0 | 138,000 | 0.00 | 51,592,000 | 2021-01-26 |
| 1092 | 2021-01-26 | -138,000 | 132,500 | -0.27 | 51,592,000 | 2021-01-26 |
| 1093 | 2021-01-25 | -270,500 | -226,000 | -0.52 | 51,730,000 | 2021-01-25 |
| 1094 | 2021-01-22 | -44,500 | -44,500 | -0.09 | 52,000,500 | 2021-01-22 |
| 1095 | 2021-01-21 | 0 | 125,000 | 0.00 | 52,168,000 | 2021-01-20 |
| 1096 | 2021-01-20 | -125,000 | -125,000 | -0.24 | 52,168,000 | 2021-01-20 |
| 1097 | 2021-01-19 | 0 | -105,000 | 0.00 | 52,293,000 | 2021-01-18 |
| 1098 | 2021-01-18 | 105,000 | 71,500 | 0.20 | 52,293,000 | 2021-01-18 |
| 1099 | 2021-01-15 | 33,500 | 33,500 | 0.06 | 52,188,000 | 2021-01-15 |
| 1100 | 2021-01-14 | 0 | -58,000 | 0.00 | 52,167,000 | 2021-01-13 |
| 1101 | 2021-01-13 | 58,000 | 10,000 | 0.11 | 52,167,000 | 2021-01-13 |
| 1102 | 2021-01-12 | 48,000 | 15,000 | 0.09 | 52,109,000 | 2021-01-12 |
| 1103 | 2021-01-11 | 33,000 | -183,500 | 0.06 | 52,061,000 | 2021-01-11 |
| 1104 | 2021-01-08 | 216,500 | 216,500 | 0.42 | 52,028,000 | 2021-01-08 |
| 1105 | 2021-01-07 | 0 | 22,000 | 0.00 | 51,811,500 | 2021-01-06 |
| 1106 | 2021-01-06 | -22,000 | 18,000 | -0.04 | 51,811,500 | 2021-01-06 |
| 1107 | 2021-01-05 | -40,000 | -178,000 | -0.08 | 51,833,500 | 2021-01-05 |
| 1108 | 2021-01-04 | 138,000 | 93,000 | 0.27 | 51,873,500 | 2021-01-04 |
| 1109 | 2020-12-31 | 45,000 | 45,000 | 0.09 | 51,780,500 | 2020-12-31 |
| 1110 | 2020-12-29 | 0 | 106,000 | 0.00 | 51,735,500 | 2020-12-24 |
| 1111 | 2020-12-28 | -106,000 | 8,500 | -0.20 | 51,735,500 | 2020-12-24 |
| 1112 | 2020-12-24 | -114,500 | -106,000 | -0.22 | 51,735,500 | 2020-12-24 |
| 1113 | 2020-12-23 | -8,500 | -50,500 | -0.02 | 51,841,500 | 2020-12-23 |
| 1114 | 2020-12-22 | 42,000 | -66,000 | 0.08 | 51,850,000 | 2020-12-22 |
| 1115 | 2020-12-21 | 108,000 | 33,000 | 0.21 | 51,808,000 | 2020-12-21 |
| 1116 | 2020-12-18 | 75,000 | 75,000 | 0.15 | 51,700,000 | 2020-12-18 |
| 1117 | 2020-12-15 | 0 | 35,000 | 0.00 | 51,625,000 | 2020-12-14 |
| 1118 | 2020-12-14 | -35,000 | -24,000 | -0.07 | 51,625,000 | 2020-12-14 |
| 1119 | 2020-12-11 | -11,000 | -11,000 | -0.02 | 51,660,000 | 2020-12-11 |
| 1120 | 2020-12-10 | 0 | 204,000 | 0.00 | 51,606,400 | 2020-12-09 |
| 1121 | 2020-12-09 | -204,000 | -204,000 | -0.40 | 51,606,400 | 2020-12-09 |
| 1122 | 2020-12-08 | 0 | -155,000 | 0.00 | 51,810,400 | 2020-12-07 |
| 1123 | 2020-12-07 | 155,000 | 170,600 | 0.30 | 51,810,400 | 2020-12-07 |
| 1124 | 2020-12-04 | -15,600 | -15,600 | -0.03 | 51,655,400 | 2020-12-04 |
| 1125 | 2020-12-03 | 0 | -272,000 | 0.00 | 51,857,000 | 2020-12-02 |
| 1126 | 2020-12-02 | 272,000 | 228,000 | 0.52 | 51,857,000 | 2020-12-02 |
| 1127 | 2020-12-01 | 44,000 | 44,000 | 0.09 | 51,585,000 | 2020-12-01 |
| 1128 | 2020-11-30 | 0 | 53,000 | 0.00 | 51,541,000 | 2020-11-27 |
| 1129 | 2020-11-27 | -53,000 | -53,000 | -0.10 | 51,541,000 | 2020-11-27 |
| 1130 | 2020-11-26 | 0 | 411,000 | 0.00 | 51,639,000 | 2020-11-25 |
| 1131 | 2020-11-25 | -411,000 | -591,000 | -0.80 | 51,639,000 | 2020-11-25 |
| 1132 | 2020-11-24 | 180,000 | 180,000 | 0.35 | 52,050,000 | 2020-11-24 |
| 1133 | 2020-11-18 | 0 | 39,000 | 0.00 | 51,870,000 | 2020-11-17 |
| 1134 | 2020-11-17 | -39,000 | -76,500 | -0.08 | 51,870,000 | 2020-11-17 |
| 1135 | 2020-11-16 | 37,500 | 110,000 | 0.07 | 51,909,000 | 2020-11-16 |
| 1136 | 2020-11-13 | -72,500 | -72,500 | -0.14 | 51,871,500 | 2020-11-13 |
| 1137 | 2020-11-12 | 0 | 48,000 | 0.00 | 52,115,000 | 2020-11-11 |
| 1138 | 2020-11-11 | -48,000 | 38,000 | -0.09 | 52,115,000 | 2020-11-11 |
| 1139 | 2020-11-10 | -86,000 | -163,000 | -0.16 | 52,163,000 | 2020-11-10 |
| 1140 | 2020-11-09 | 77,000 | 137,000 | 0.15 | 52,249,000 | 2020-11-09 |
| 1141 | 2020-11-06 | -60,000 | 104,000 | -0.12 | 52,172,000 | 2020-11-06 |
| 1142 | 2020-11-05 | -164,000 | -193,000 | -0.31 | 52,232,000 | 2020-11-05 |
| 1143 | 2020-11-04 | 29,000 | 54,000 | 0.06 | 52,396,000 | 2020-11-04 |
| 1144 | 2020-11-03 | -25,000 | 100,000 | -0.05 | 52,367,000 | 2020-11-03 |
| 1145 | 2020-11-02 | -125,000 | -2,000 | -0.24 | 52,392,000 | 2020-11-02 |
| 1146 | 2020-10-30 | -123,000 | -123,000 | -0.23 | 52,517,000 | 2020-10-30 |
| 1147 | 2020-10-29 | 0 | 52,500 | 0.00 | 52,702,500 | 2020-10-28 |
| 1148 | 2020-10-28 | -52,500 | 41,500 | -0.10 | 52,702,500 | 2020-10-28 |
| 1149 | 2020-10-27 | -94,000 | -183,000 | -0.18 | 52,755,000 | 2020-10-27 |
| 1150 | 2020-10-23 | 89,000 | 89,000 | 0.17 | 52,849,000 | 2020-10-23 |
| 1151 | 2020-10-20 | 0 | 233,000 | 0.00 | 52,760,000 | 2020-10-19 |
| 1152 | 2020-10-19 | -233,000 | -169,000 | -0.44 | 52,760,000 | 2020-10-19 |
| 1153 | 2020-10-16 | -64,000 | -12,000 | -0.12 | 52,993,000 | 2020-10-16 |
| 1154 | 2020-10-15 | -52,000 | -52,000 | -0.10 | 53,057,000 | 2020-10-15 |
| 1155 | 2020-10-14 | 0 | 15,000 | 0.00 | 53,109,000 | 2020-10-14 |
| 1156 | 2020-10-12 | -15,000 | -287,000 | -0.03 | 53,164,000 | 2020-10-12 |
| 1157 | 2020-10-09 | 272,000 | 272,000 | 0.51 | 53,179,000 | 2020-10-09 |
| 1158 | 2020-10-08 | 0 | 78,000 | 0.00 | 52,907,000 | 2020-10-07 |
| 1159 | 2020-10-07 | -78,000 | 17,000 | -0.15 | 52,907,000 | 2020-10-07 |
| 1160 | 2020-10-06 | -95,000 | -233,000 | -0.18 | 52,985,000 | 2020-10-06 |
| 1161 | 2020-10-05 | 138,000 | 78,000 | 0.26 | 53,080,000 | 2020-10-05 |
| 1162 | 2020-09-30 | 60,000 | -78,000 | 0.11 | 52,942,000 | 2020-09-30 |
| 1163 | 2020-09-29 | 138,000 | 138,000 | 0.26 | 52,882,000 | 2020-09-29 |
| 1164 | 2020-09-28 | 0 | -91,000 | 0.00 | 52,579,000 | 2020-09-25 |
| 1165 | 2020-09-25 | 91,000 | 91,000 | 0.17 | 52,579,000 | 2020-09-25 |
| 1166 | 2020-09-22 | 0 | 154,000 | 0.00 | 52,322,000 | 2020-09-21 |
| 1167 | 2020-09-21 | -154,000 | -139,000 | -0.29 | 52,322,000 | 2020-09-21 |
| 1168 | 2020-09-18 | -15,000 | -15,000 | -0.03 | 52,476,000 | 2020-09-18 |
| 1169 | 2020-09-17 | 0 | -228,000 | 0.00 | 52,491,000 | 2020-09-16 |
| 1170 | 2020-09-16 | 228,000 | 183,000 | 0.43 | 52,491,000 | 2020-09-16 |
| 1171 | 2020-09-15 | 45,000 | -40,000 | 0.09 | 52,263,000 | 2020-09-15 |
| 1172 | 2020-09-14 | 85,000 | 85,000 | 0.16 | 52,218,000 | 2020-09-14 |
| 1173 | 2020-09-11 | 0 | 31,100 | 0.00 | 52,133,000 | 2020-09-10 |
| 1174 | 2020-09-10 | -31,100 | -31,100 | -0.06 | 52,133,000 | 2020-09-10 |
| 1175 | 2020-09-08 | 0 | -222,000 | 0.00 | 52,164,100 | 2020-09-07 |
| 1176 | 2020-09-07 | 222,000 | -117,000 | 0.43 | 52,164,100 | 2020-09-07 |
| 1177 | 2020-09-04 | 339,000 | 339,000 | 0.65 | 51,942,100 | 2020-09-04 |
| 1178 | 2020-09-03 | 0 | 18,000 | 0.00 | 51,603,100 | 2020-09-02 |
| 1179 | 2020-09-02 | -18,000 | -62,000 | -0.03 | 51,603,100 | 2020-09-02 |
| 1180 | 2020-09-01 | 44,000 | 44,000 | 0.09 | 51,621,100 | 2020-09-01 |
| 1181 | 2020-08-31 | 0 | 178,000 | 0.00 | 51,577,100 | 2020-08-28 |
| 1182 | 2020-08-28 | -178,000 | -178,000 | -0.35 | 51,577,100 | 2020-08-28 |
| 1183 | 2020-08-25 | 0 | 37,000 | 0.00 | 51,721,000 | 2020-08-24 |
| 1184 | 2020-08-24 | -37,000 | -4,000 | -0.07 | 51,721,000 | 2020-08-24 |
| 1185 | 2020-08-21 | -33,000 | -33,000 | -0.06 | 51,758,000 | 2020-08-21 |
| 1186 | 2020-08-19 | 0 | 12,000 | 0.00 | 51,615,000 | 2020-08-18 |
| 1187 | 2020-08-18 | -12,000 | 69,500 | -0.02 | 51,615,000 | 2020-08-18 |
| 1188 | 2020-08-17 | -81,500 | -81,500 | -0.16 | 51,627,000 | 2020-08-17 |
| 1189 | 2020-08-14 | 0 | -49,000 | 0.00 | 51,708,500 | 2020-08-13 |
| 1190 | 2020-08-13 | 49,000 | -30,000 | 0.09 | 51,708,500 | 2020-08-13 |
| 1191 | 2020-08-12 | 79,000 | 79,000 | 0.15 | 51,659,500 | 2020-08-12 |
| 1192 | 2020-08-11 | 0 | 27,500 | 0.00 | 51,580,500 | 2020-08-10 |
| 1193 | 2020-08-10 | -27,500 | -427,500 | -0.05 | 51,580,500 | 2020-08-10 |
| 1194 | 2020-08-07 | 400,000 | 400,000 | 0.78 | 51,608,000 | 2020-08-07 |
| 1195 | 2020-08-05 | 0 | 337,000 | 0.00 | 51,087,000 | 2020-08-04 |
| 1196 | 2020-08-04 | -337,000 | -337,000 | -0.66 | 51,087,000 | 2020-08-04 |
| 1197 | 2020-08-03 | 0 | -50,000 | 0.00 | 51,424,000 | 2020-07-31 |
| 1198 | 2020-07-31 | 50,000 | 50,000 | 0.10 | 51,424,000 | 2020-07-31 |
| 1199 | 2020-07-30 | 0 | -271,000 | 0.00 | 51,374,000 | 2020-07-29 |
| 1200 | 2020-07-29 | 271,000 | 244,000 | 0.53 | 51,374,000 | 2020-07-29 |
| 1201 | 2020-07-28 | 27,000 | 27,000 | 0.05 | 51,103,000 | 2020-07-28 |
| 1202 | 2020-07-27 | 0 | 150,000 | 0.00 | 51,076,000 | 2020-07-24 |
| 1203 | 2020-07-24 | -150,000 | -150,000 | -0.29 | 51,076,000 | 2020-07-24 |
| 1204 | 2020-07-23 | 0 | -27,000 | 0.00 | 51,044,500 | 2020-07-22 |
| 1205 | 2020-07-22 | 27,000 | -6,000 | 0.05 | 51,044,500 | 2020-07-22 |
| 1206 | 2020-07-21 | 33,000 | -17,500 | 0.06 | 51,017,500 | 2020-07-21 |
| 1207 | 2020-07-20 | 50,500 | 58,500 | 0.10 | 50,984,500 | 2020-07-20 |
| 1208 | 2020-07-17 | -8,000 | -8,000 | -0.02 | 50,934,000 | 2020-07-17 |
| 1209 | 2020-07-15 | 0 | -60,000 | 0.00 | 50,897,000 | 2020-07-14 |
| 1210 | 2020-07-14 | 60,000 | -51,000 | 0.12 | 50,897,000 | 2020-07-14 |
| 1211 | 2020-07-13 | 111,000 | 111,000 | 0.22 | 50,837,000 | 2020-07-13 |
| 1212 | 2020-07-10 | 0 | 143,000 | 0.00 | 50,726,000 | 2020-07-09 |
| 1213 | 2020-07-09 | -143,000 | -78,000 | -0.28 | 50,726,000 | 2020-07-09 |
| 1214 | 2020-07-08 | -65,000 | -258,000 | -0.13 | 50,869,000 | 2020-07-08 |
| 1215 | 2020-07-07 | 193,000 | 193,000 | 0.38 | 50,934,000 | 2020-07-07 |
| 1216 | 2020-07-06 | 0 | 36,000 | 0.00 | 50,741,000 | 2020-07-03 |
| 1217 | 2020-07-03 | -36,000 | -36,000 | -0.07 | 50,741,000 | 2020-07-03 |
| 1218 | 2020-07-02 | 0 | 8,000 | 0.00 | 50,856,000 | 2020-06-30 |
| 1219 | 2020-06-30 | -8,000 | -56,000 | -0.02 | 50,856,000 | 2020-06-30 |
| 1220 | 2020-06-29 | 48,000 | 48,000 | 0.09 | 50,938,000 | 2020-06-26 |
| 1221 | 2020-06-26 | 0 | 174,000 | 0.00 | 50,938,000 | 2020-06-26 |
| 1222 | 2020-06-24 | -174,000 | -174,000 | -0.34 | 50,938,000 | 2020-06-24 |
| 1223 | 2020-06-23 | 0 | -95,000 | 0.00 | 51,084,000 | 2020-06-22 |
| 1224 | 2020-06-22 | 95,000 | 32,000 | 0.19 | 51,084,000 | 2020-06-22 |
| 1225 | 2020-06-19 | 63,000 | 63,000 | 0.12 | 50,989,000 | 2020-06-19 |
| 1226 | 2020-06-18 | 0 | -32,000 | 0.00 | 50,851,000 | 2020-06-17 |
| 1227 | 2020-06-17 | 32,000 | -39,000 | 0.06 | 50,851,000 | 2020-06-17 |
| 1228 | 2020-06-16 | 71,000 | 71,000 | 0.14 | 50,819,000 | 2020-06-16 |
| 1229 | 2020-06-12 | 0 | -36,000 | 0.00 | 50,748,000 | 2020-06-11 |
| 1230 | 2020-06-11 | 36,000 | 10,000 | 0.07 | 50,748,000 | 2020-06-11 |
| 1231 | 2020-06-10 | 26,000 | 26,000 | 0.05 | 50,712,000 | 2020-06-10 |
| 1232 | 2020-06-09 | 0 | 113,000 | 0.00 | 50,686,000 | 2020-06-08 |
| 1233 | 2020-06-08 | -113,000 | -306,000 | -0.22 | 50,686,000 | 2020-06-08 |
| 1234 | 2020-06-05 | 193,000 | 193,000 | 0.38 | 50,799,000 | 2020-06-05 |
| 1235 | 2020-06-04 | 0 | 126,000 | 0.00 | 50,762,000 | 2020-06-03 |
| 1236 | 2020-06-03 | -126,000 | -126,000 | -0.25 | 50,762,000 | 2020-06-03 |
| 1237 | 2020-06-02 | 0 | 127,000 | 0.00 | 50,888,000 | 2020-06-01 |
| 1238 | 2020-06-01 | -127,000 | -59,000 | -0.25 | 50,888,000 | 2020-06-01 |
| 1239 | 2020-05-29 | -68,000 | -68,000 | -0.13 | 51,015,000 | 2020-05-29 |
| 1240 | 2020-05-28 | 0 | 47,000 | 0.00 | 51,115,000 | 2020-05-27 |
| 1241 | 2020-05-27 | -47,000 | -47,000 | -0.09 | 51,115,000 | 2020-05-27 |
| 1242 | 2020-05-26 | 0 | 22,000 | 0.00 | 51,162,000 | 2020-05-25 |
| 1243 | 2020-05-22 | -22,000 | -22,000 | -0.04 | 51,184,000 | 2020-05-22 |
| 1244 | 2020-05-21 | 0 | -32,000 | 0.00 | 51,206,000 | 2020-05-20 |
| 1245 | 2020-05-20 | 32,000 | -38,000 | 0.06 | 51,206,000 | 2020-05-20 |
| 1246 | 2020-05-19 | 70,000 | 24,000 | 0.14 | 51,174,000 | 2020-05-19 |
| 1247 | 2020-05-18 | 46,000 | 5,000 | 0.09 | 51,104,000 | 2020-05-18 |
| 1248 | 2020-05-15 | 41,000 | 41,000 | 0.08 | 51,058,000 | 2020-05-15 |
| 1249 | 2020-05-14 | 0 | -23,500 | 0.00 | 50,989,000 | 2020-05-13 |
| 1250 | 2020-05-13 | 23,500 | 80,000 | 0.05 | 50,989,000 | 2020-05-13 |
| 1251 | 2020-05-12 | -56,500 | 135,500 | -0.11 | 50,965,500 | 2020-05-12 |
| 1252 | 2020-05-11 | -192,000 | -472,000 | -0.38 | 51,022,000 | 2020-05-11 |
| 1253 | 2020-05-08 | 280,000 | 280,000 | 0.55 | 51,214,000 | 2020-05-08 |
| 1254 | 2020-05-05 | 0 | 90,000 | 0.00 | 50,901,000 | 2020-05-04 |
| 1255 | 2020-05-04 | -90,000 | 24,000 | -0.18 | 50,901,000 | 2020-05-04 |
| 1256 | 2020-04-29 | -114,000 | -235,000 | -0.22 | 50,991,000 | 2020-04-29 |
| 1257 | 2020-04-28 | 121,000 | 121,000 | 0.24 | 51,105,000 | 2020-04-28 |
| 1258 | 2020-04-24 | 0 | 147,000 | 0.00 | 50,984,000 | 2020-04-23 |
| 1259 | 2020-04-23 | -147,000 | -115,000 | -0.29 | 50,984,000 | 2020-04-23 |
| 1260 | 2020-04-22 | -32,000 | -12,000 | -0.06 | 51,131,000 | 2020-04-22 |
| 1261 | 2020-04-21 | -20,000 | -59,000 | -0.04 | 51,163,000 | 2020-04-21 |
| 1262 | 2020-04-20 | 39,000 | 57,000 | 0.08 | 51,183,000 | 2020-04-20 |
| 1263 | 2020-04-17 | -18,000 | -18,000 | -0.04 | 51,144,000 | 2020-04-17 |
| 1264 | 2020-04-16 | 0 | -79,000 | 0.00 | 51,133,000 | 2020-04-15 |
| 1265 | 2020-04-15 | 79,000 | 7,000 | 0.15 | 51,133,000 | 2020-04-15 |
| 1266 | 2020-04-14 | 72,000 | 37,000 | 0.14 | 51,054,000 | 2020-04-14 |
| 1267 | 2020-04-09 | 35,000 | 35,000 | 0.07 | 50,982,000 | 2020-04-09 |
| 1268 | 2020-04-08 | 0 | -83,000 | 0.00 | 50,947,000 | 2020-04-07 |
| 1269 | 2020-04-07 | 83,000 | -257,000 | 0.16 | 50,947,000 | 2020-04-07 |
| 1270 | 2020-04-06 | 340,000 | 370,000 | 0.67 | 50,864,000 | 2020-04-06 |
| 1271 | 2020-04-03 | -30,000 | -30,000 | -0.06 | 50,524,000 | 2020-04-03 |
| 1272 | 2020-04-01 | 0 | 43,000 | 0.00 | 50,519,000 | 2020-03-31 |
| 1273 | 2020-03-31 | -43,000 | 208,000 | -0.09 | 50,519,000 | 2020-03-31 |
| 1274 | 2020-03-30 | -251,000 | -251,000 | -0.50 | 50,562,000 | 2020-03-30 |
| 1275 | 2020-03-26 | 0 | -36,000 | 0.00 | 50,813,000 | 2020-03-25 |
| 1276 | 2020-03-25 | 36,000 | -81,000 | 0.07 | 50,813,000 | 2020-03-25 |
| 1277 | 2020-03-24 | 117,000 | 117,000 | 0.23 | 50,777,000 | 2020-03-24 |
| 1278 | 2020-03-23 | 0 | -210,000 | 0.00 | 50,534,000 | 2020-03-20 |
| 1279 | 2020-03-20 | 210,000 | 210,000 | 0.42 | 50,534,000 | 2020-03-20 |
| 1280 | 2020-03-19 | 0 | -76,000 | 0.00 | 50,177,000 | 2020-03-18 |
| 1281 | 2020-03-18 | 76,000 | 76,000 | 0.15 | 50,177,000 | 2020-03-18 |
| 1282 | 2020-03-17 | 0 | -62,000 | 0.00 | 50,046,000 | 2020-03-16 |
| 1283 | 2020-03-16 | 62,000 | -288,000 | 0.12 | 50,046,000 | 2020-03-16 |
| 1284 | 2020-03-13 | 350,000 | 350,000 | 0.70 | 49,984,000 | 2020-03-13 |
| 1285 | 2020-03-09 | 0 | -205,000 | 0.00 | 49,236,000 | 2020-03-06 |
| 1286 | 2020-03-06 | 205,000 | 205,000 | 0.42 | 49,236,000 | 2020-03-06 |
| 1287 | 2020-03-05 | 0 | -225,000 | 0.00 | 48,661,000 | 2020-03-04 |
| 1288 | 2020-03-04 | 225,000 | 87,000 | 0.46 | 48,661,000 | 2020-03-04 |
| 1289 | 2020-03-03 | 138,000 | -22,000 | 0.28 | 48,436,000 | 2020-03-03 |
| 1290 | 2020-03-02 | 160,000 | -11,000 | 0.33 | 48,298,000 | 2020-03-02 |
| 1291 | 2020-02-28 | 171,000 | 171,000 | 0.36 | 48,138,000 | 2020-02-28 |
| 1292 | 2020-02-27 | 0 | 67,000 | 0.00 | 47,967,000 | 2020-02-26 |
| 1293 | 2020-02-26 | -67,000 | -19,000 | -0.14 | 47,967,000 | 2020-02-26 |
| 1294 | 2020-02-25 | -48,000 | -48,000 | -0.10 | 48,034,000 | 2020-02-25 |
| 1295 | 2020-02-21 | 0 | 307,000 | 0.00 | 48,082,000 | 2020-02-20 |
| 1296 | 2020-02-20 | -307,000 | -307,000 | -0.64 | 48,082,000 | 2020-02-20 |
| 1297 | 2020-02-18 | 0 | 23,000 | 0.00 | 48,389,000 | 2020-02-17 |
| 1298 | 2020-02-17 | -23,000 | 47,000 | -0.05 | 48,389,000 | 2020-02-17 |
| 1299 | 2020-02-14 | -70,000 | -70,000 | -0.14 | 48,412,000 | 2020-02-14 |
| 1300 | 2020-02-13 | 0 | -257,000 | 0.00 | 48,511,000 | 2020-02-12 |
| 1301 | 2020-02-12 | 257,000 | 212,000 | 0.53 | 48,511,000 | 2020-02-12 |
| 1302 | 2020-02-11 | 45,000 | 177,000 | 0.09 | 48,254,000 | 2020-02-11 |
| 1303 | 2020-02-10 | -132,000 | -239,000 | -0.27 | 48,209,000 | 2020-02-10 |
| 1304 | 2020-02-07 | 107,000 | 107,000 | 0.22 | 48,341,000 | 2020-02-07 |
| 1305 | 2020-02-05 | 0 | -78,000 | 0.00 | 48,057,000 | 2020-02-04 |
| 1306 | 2020-02-04 | 78,000 | 78,000 | 0.16 | 48,057,000 | 2020-02-04 |
| 1307 | 2020-02-03 | 0 | 101,000 | 0.00 | 47,979,000 | 2020-01-31 |
| 1308 | 2020-01-31 | -101,000 | -101,000 | -0.21 | 47,979,000 | 2020-01-31 |
| 1309 | 2020-01-30 | 0 | 197,000 | 0.00 | 48,125,000 | 2020-01-29 |
| 1310 | 2020-01-29 | -197,000 | -222,000 | -0.41 | 48,125,000 | 2020-01-29 |
| 1311 | 2020-01-24 | 25,000 | 25,000 | 0.05 | 48,347,000 | 2020-01-24 |
| 1312 | 2020-01-23 | 0 | 46,000 | 0.00 | 48,322,000 | 2020-01-22 |
| 1313 | 2020-01-22 | -46,000 | -90,000 | -0.10 | 48,322,000 | 2020-01-22 |
| 1314 | 2020-01-21 | 44,000 | -61,000 | 0.09 | 48,368,000 | 2020-01-21 |
| 1315 | 2020-01-20 | 105,000 | 71,000 | 0.22 | 48,324,000 | 2020-01-20 |
| 1316 | 2020-01-17 | 34,000 | 34,000 | 0.07 | 48,219,000 | 2020-01-17 |
| 1317 | 2020-01-16 | 0 | -99,000 | 0.00 | 48,374,000 | 2020-01-15 |
| 1318 | 2020-01-15 | 99,000 | -169,000 | 0.20 | 48,374,000 | 2020-01-15 |
| 1319 | 2020-01-14 | 268,000 | 200,000 | 0.56 | 48,275,000 | 2020-01-14 |
| 1320 | 2020-01-13 | 68,000 | 124,000 | 0.14 | 48,007,000 | 2020-01-13 |
| 1321 | 2020-01-10 | -56,000 | -56,000 | -0.12 | 47,939,000 | 2020-01-10 |
| 1322 | 2020-01-09 | 0 | -190,000 | 0.00 | 47,995,000 | 2020-01-08 |
| 1323 | 2020-01-08 | 190,000 | 306,000 | 0.40 | 47,995,000 | 2020-01-08 |
| 1324 | 2020-01-07 | -116,000 | -67,500 | -0.24 | 47,805,000 | 2020-01-07 |
| 1325 | 2020-01-06 | -48,500 | 270,500 | -0.10 | 47,921,000 | 2020-01-06 |
| 1326 | 2020-01-03 | -319,000 | -406,000 | -0.67 | 47,969,500 | 2020-01-03 |
| 1327 | 2019-12-31 | 87,000 | 87,000 | 0.18 | 48,288,500 | 2019-12-31 |
| 1328 | 2019-12-30 | 0 | 66,000 | 0.00 | 48,201,500 | 2019-12-24 |
| 1329 | 2019-12-27 | -66,000 | 72,000 | -0.14 | 48,201,500 | 2019-12-24 |
| 1330 | 2019-12-24 | -138,000 | -66,000 | -0.29 | 48,201,500 | 2019-12-24 |
| 1331 | 2019-12-23 | -72,000 | -72,000 | -0.15 | 48,267,500 | 2019-12-23 |
| 1332 | 2019-12-18 | 0 | 130,000 | 0.00 | 48,339,500 | 2019-12-17 |
| 1333 | 2019-12-17 | -130,000 | -130,000 | -0.27 | 48,339,500 | 2019-12-17 |
| 1334 | 2019-12-16 | 0 | -85,000 | 0.00 | 48,469,500 | 2019-12-13 |
| 1335 | 2019-12-13 | 85,000 | 85,000 | 0.18 | 48,469,500 | 2019-12-13 |
| 1336 | 2019-12-12 | 0 | -45,000 | 0.00 | 48,255,500 | 2019-12-11 |
| 1337 | 2019-12-11 | 45,000 | 45,000 | 0.09 | 48,255,500 | 2019-12-11 |
| 1338 | 2019-12-10 | 0 | 143,500 | 0.00 | 48,210,500 | 2019-12-09 |
| 1339 | 2019-12-09 | -143,500 | -502,500 | -0.30 | 48,210,500 | 2019-12-09 |
| 1340 | 2019-12-06 | 359,000 | 359,000 | 0.74 | 48,354,000 | 2019-12-06 |
| 1341 | 2019-12-05 | 0 | -170,000 | 0.00 | 47,968,000 | 2019-12-04 |
| 1342 | 2019-12-04 | 170,000 | 170,000 | 0.35 | 47,968,000 | 2019-12-04 |
| 1343 | 2019-12-02 | 0 | 126,000 | 0.00 | 47,798,000 | 2019-11-29 |
| 1344 | 2019-11-29 | -126,000 | -126,000 | -0.26 | 47,798,000 | 2019-11-29 |
| 1345 | 2019-11-28 | 0 | 34,000 | 0.00 | 47,924,000 | 2019-11-27 |
| 1346 | 2019-11-27 | -34,000 | -34,000 | -0.07 | 47,924,000 | 2019-11-27 |
| 1347 | 2019-11-26 | 0 | 90,000 | 0.00 | 47,958,000 | 2019-11-25 |
| 1348 | 2019-11-25 | -90,000 | -90,000 | -0.19 | 47,958,000 | 2019-11-25 |
| 1349 | 2019-11-22 | 0 | -152,000 | 0.00 | 48,048,000 | 2019-11-21 |
| 1350 | 2019-11-21 | 152,000 | 35,000 | 0.32 | 48,048,000 | 2019-11-21 |
| 1351 | 2019-11-20 | 117,000 | 67,000 | 0.24 | 47,896,000 | 2019-11-20 |
| 1352 | 2019-11-19 | 50,000 | 50,000 | 0.10 | 47,779,000 | 2019-11-19 |
| 1353 | 2019-11-15 | 0 | -65,000 | 0.00 | 47,673,000 | 2019-11-14 |
| 1354 | 2019-11-14 | 65,000 | 65,000 | 0.14 | 47,673,000 | 2019-11-14 |
| 1355 | 2019-11-13 | 0 | 135,000 | 0.00 | 47,608,000 | 2019-11-12 |
| 1356 | 2019-11-12 | -135,000 | -164,000 | -0.28 | 47,608,000 | 2019-11-12 |
| 1357 | 2019-11-11 | 29,000 | -17,000 | 0.06 | 47,743,000 | 2019-11-11 |
| 1358 | 2019-11-08 | 46,000 | 46,000 | 0.10 | 47,714,000 | 2019-11-08 |
| 1359 | 2019-11-06 | 0 | -84,000 | 0.00 | 47,385,000 | 2019-11-05 |
| 1360 | 2019-11-05 | 84,000 | 4,314,500 | 0.18 | 47,385,000 | 2019-11-05 |
| 1361 | 2019-11-04 | -4,230,500 | -4,204,500 | -9.82 | 43,070,500 | 2019-11-02 |
| 1362 | 2019-11-01 | -26,000 | -26,000 | -0.05 | 47,301,000 | 2019-11-01 |
| 1363 | 2019-10-31 | 0 | -22,000 | 0.00 | 47,523,400 | 2019-10-30 |
| 1364 | 2019-10-30 | 22,000 | -145,800 | 0.05 | 47,523,400 | 2019-10-30 |
| 1365 | 2019-10-29 | 167,800 | 167,800 | 0.35 | 47,501,400 | 2019-10-29 |
| 1366 | 2019-10-25 | 0 | 41,600 | 0.00 | 47,333,600 | 2019-10-24 |
| 1367 | 2019-10-24 | -41,600 | -41,600 | -0.09 | 47,333,600 | 2019-10-24 |
| 1368 | 2019-10-23 | 0 | 24,800 | 0.00 | 47,375,200 | 2019-10-22 |
| 1369 | 2019-10-22 | -24,800 | -24,800 | -0.05 | 47,375,200 | 2019-10-22 |
| 1370 | 2019-10-17 | 0 | -125,000 | 0.00 | 47,466,000 | 2019-10-16 |
| 1371 | 2019-10-16 | 125,000 | 200,000 | 0.26 | 47,466,000 | 2019-10-16 |
| 1372 | 2019-10-15 | -75,000 | -144,000 | -0.16 | 47,341,000 | 2019-10-15 |
| 1373 | 2019-10-14 | 69,000 | -5,000 | 0.15 | 47,416,000 | 2019-10-14 |
| 1374 | 2019-10-11 | 74,000 | 101,000 | 0.16 | 47,347,000 | 2019-10-11 |
| 1375 | 2019-10-10 | -27,000 | -195,000 | -0.06 | 47,273,000 | 2019-10-10 |
| 1376 | 2019-10-09 | 168,000 | 168,000 | 0.36 | 47,300,000 | 2019-10-09 |
| 1377 | 2019-10-04 | 0 | -140,000 | 0.00 | 47,261,000 | 2019-10-03 |
| 1378 | 2019-10-03 | 140,000 | 205,000 | 0.30 | 47,261,000 | 2019-10-03 |
| 1379 | 2019-10-02 | -65,000 | -27,000 | -0.14 | 47,121,000 | 2019-10-02 |
| 1380 | 2019-09-30 | -38,000 | -156,000 | -0.08 | 47,186,000 | 2019-09-30 |
| 1381 | 2019-09-27 | 118,000 | 118,000 | 0.25 | 47,224,000 | 2019-09-27 |
| 1382 | 2019-09-26 | 0 | -159,000 | 0.00 | 47,267,000 | 2019-09-25 |
| 1383 | 2019-09-25 | 159,000 | 159,000 | 0.34 | 47,267,000 | 2019-09-25 |
| 1384 | 2019-09-24 | 0 | -25,000 | 0.00 | 47,108,000 | 2019-09-23 |
| 1385 | 2019-09-23 | 25,000 | -3,000 | 0.05 | 47,108,000 | 2019-09-23 |
| 1386 | 2019-09-20 | 28,000 | 134,300 | 0.06 | 47,083,000 | 2019-09-20 |
| 1387 | 2019-09-19 | -106,300 | 18,700 | -0.23 | 47,055,000 | 2019-09-19 |
| 1388 | 2019-09-18 | -125,000 | -180,000 | -0.27 | 47,161,300 | 2019-09-18 |
| 1389 | 2019-09-17 | 55,000 | -2,000 | 0.12 | 47,286,300 | 2019-09-17 |
| 1390 | 2019-09-16 | 57,000 | 57,000 | 0.12 | 47,231,300 | 2019-09-16 |
| 1391 | 2019-09-13 | 0 | -65,000 | 0.00 | 47,174,300 | 2019-09-12 |
| 1392 | 2019-09-12 | 65,000 | 65,000 | 0.14 | 47,174,300 | 2019-09-12 |
| 1393 | 2019-09-11 | 0 | 35,000 | 0.00 | 47,109,300 | 2019-09-10 |
| 1394 | 2019-09-10 | -35,000 | -165,000 | -0.07 | 47,109,300 | 2019-09-10 |
| 1395 | 2019-09-09 | 130,000 | 130,000 | 0.28 | 47,144,300 | 2019-09-09 |
| 1396 | 2019-09-06 | 0 | 25,000 | 0.00 | 47,014,300 | 2019-09-05 |
| 1397 | 2019-09-05 | -25,000 | 37,000 | -0.05 | 47,014,300 | 2019-09-05 |
| 1398 | 2019-09-04 | -62,000 | -62,000 | -0.13 | 47,039,300 | 2019-09-04 |
| 1399 | 2019-09-03 | 0 | 38,000 | 0.00 | 47,186,300 | 2019-09-02 |
| 1400 | 2019-09-02 | -38,000 | -38,000 | -0.08 | 47,186,300 | 2019-09-02 |
| 1401 | 2019-08-30 | 0 | 47,000 | 0.00 | 47,224,300 | 2019-08-29 |
| 1402 | 2019-08-29 | -47,000 | -80,000 | -0.10 | 47,224,300 | 2019-08-29 |
| 1403 | 2019-08-28 | 33,000 | 99,000 | 0.07 | 47,271,300 | 2019-08-28 |
| 1404 | 2019-08-27 | -66,000 | 26,000 | -0.14 | 47,238,300 | 2019-08-27 |
| 1405 | 2019-08-26 | -92,000 | 24,000 | -0.19 | 47,304,300 | 2019-08-26 |
| 1406 | 2019-08-23 | -116,000 | -160,000 | -0.24 | 47,396,300 | 2019-08-23 |
| 1407 | 2019-08-22 | 44,000 | 44,000 | 0.09 | 47,512,300 | 2019-08-22 |
| 1408 | 2019-08-20 | 0 | -144,000 | 0.00 | 47,468,300 | 2019-08-19 |
| 1409 | 2019-08-19 | 144,000 | 84,000 | 0.30 | 47,468,300 | 2019-08-19 |
| 1410 | 2019-08-16 | 60,000 | 60,000 | 0.13 | 47,324,300 | 2019-08-16 |
| 1411 | 2019-08-14 | 0 | 43,000 | 0.00 | 47,374,300 | 2019-08-13 |
| 1412 | 2019-08-13 | -43,000 | -124,000 | -0.09 | 47,374,300 | 2019-08-13 |
| 1413 | 2019-08-12 | 81,000 | -191,000 | 0.17 | 47,417,300 | 2019-08-12 |
| 1414 | 2019-08-09 | 272,000 | 168,000 | 0.57 | 47,336,300 | 2019-08-09 |
| 1415 | 2019-08-08 | 104,000 | 104,000 | 0.22 | 47,064,300 | 2019-08-08 |
| 1416 | 2019-08-07 | 0 | 52,000 | 0.00 | 46,712,300 | 2019-08-06 |
| 1417 | 2019-08-06 | -52,000 | -52,000 | -0.11 | 46,712,300 | 2019-08-06 |
| 1418 | 2019-08-05 | 0 | 27,000 | 0.00 | 46,764,300 | 2019-08-02 |
| 1419 | 2019-08-02 | -27,000 | -147,000 | -0.06 | 46,764,300 | 2019-08-02 |
| 1420 | 2019-08-01 | 120,000 | 120,000 | 0.26 | 46,911,300 | 2019-07-30 |
| 1421 | 2019-07-31 | 0 | -55,000 | 0.00 | 46,911,300 | 2019-07-30 |
| 1422 | 2019-07-30 | 55,000 | 55,000 | 0.12 | 46,911,300 | 2019-07-30 |
| 1423 | 2019-07-25 | 0 | -84,000 | 0.00 | 46,856,300 | 2019-07-24 |
| 1424 | 2019-07-24 | 84,000 | 84,000 | 0.18 | 46,856,300 | 2019-07-24 |
| 1425 | 2019-07-23 | 0 | 151,000 | 0.00 | 46,772,300 | 2019-07-22 |
| 1426 | 2019-07-22 | -151,000 | -151,000 | -0.32 | 46,772,300 | 2019-07-22 |
| 1427 | 2019-07-17 | 0 | -139,000 | 0.00 | 46,923,300 | 2019-07-16 |
| 1428 | 2019-07-16 | 139,000 | 85,000 | 0.30 | 46,923,300 | 2019-07-16 |
| 1429 | 2019-07-15 | 54,000 | 17,000 | 0.12 | 46,784,300 | 2019-07-15 |
| 1430 | 2019-07-12 | 37,000 | -24,000 | 0.08 | 46,730,300 | 2019-07-12 |
| 1431 | 2019-07-11 | 61,000 | 61,000 | 0.13 | 46,693,300 | 2019-07-11 |
| 1432 | 2019-07-09 | 0 | -202,000 | 0.00 | 46,632,300 | 2019-07-08 |
| 1433 | 2019-07-08 | 202,000 | 202,000 | 0.43 | 46,632,300 | 2019-07-08 |
| 1434 | 2019-07-05 | 0 | -75,000 | 0.00 | 46,430,300 | 2019-07-04 |
| 1435 | 2019-07-04 | 75,000 | 75,000 | 0.16 | 46,430,300 | 2019-07-04 |
| 1436 | 2019-07-03 | 0 | -106,000 | 0.00 | 46,355,300 | 2019-07-02 |
| 1437 | 2019-07-02 | 106,000 | 155,000 | 0.23 | 46,355,300 | 2019-07-02 |
| 1438 | 2019-06-28 | -49,000 | -49,000 | -0.11 | 46,249,300 | 2019-06-28 |
| 1439 | 2019-06-26 | 0 | 295,000 | 0.00 | 46,298,300 | 2019-06-25 |
| 1440 | 2019-06-25 | -295,000 | -471,000 | -0.64 | 46,298,300 | 2019-06-25 |
| 1441 | 2019-06-24 | 176,000 | 107,000 | 0.38 | 46,593,300 | 2019-06-24 |
| 1442 | 2019-06-21 | 69,000 | 69,000 | 0.15 | 46,417,300 | 2019-06-21 |
| 1443 | 2019-06-19 | 0 | -57,000 | 0.00 | 46,348,300 | 2019-06-18 |
| 1444 | 2019-06-18 | 57,000 | 57,000 | 0.12 | 46,348,300 | 2019-06-18 |
| 1445 | 2019-06-14 | 0 | -217,000 | 0.00 | 46,211,300 | 2019-06-13 |
| 1446 | 2019-06-13 | 217,000 | 121,000 | 0.47 | 46,211,300 | 2019-06-13 |
| 1447 | 2019-06-12 | 96,000 | 111,000 | 0.21 | 45,994,300 | 2019-06-12 |
| 1448 | 2019-06-11 | -15,000 | -250,000 | -0.03 | 45,898,300 | 2019-06-11 |
| 1449 | 2019-06-10 | 235,000 | 242,000 | 0.51 | 45,913,300 | 2019-06-10 |
| 1450 | 2019-06-06 | -7,000 | 27,000 | -0.02 | 45,678,300 | 2019-06-06 |
| 1451 | 2019-06-05 | -34,000 | 61,000 | -0.07 | 45,685,300 | 2019-06-05 |
| 1452 | 2019-06-04 | -95,000 | -95,000 | -0.21 | 45,719,300 | 2019-06-04 |
| 1453 | 2019-06-03 | 0 | 53,200 | 0.00 | 45,814,300 | 2019-05-31 |
| 1454 | 2019-05-31 | -53,200 | -53,200 | -0.12 | 45,814,300 | 2019-05-31 |
| 1455 | 2019-05-30 | 0 | -225,000 | 0.00 | 45,844,500 | 2019-05-29 |
| 1456 | 2019-05-29 | 225,000 | 95,000 | 0.49 | 45,844,500 | 2019-05-29 |
| 1457 | 2019-05-28 | 130,000 | 130,000 | 0.28 | 45,619,500 | 2019-05-28 |
| 1458 | 2019-05-27 | 0 | -60,500 | 0.00 | 45,489,500 | 2019-05-24 |
| 1459 | 2019-05-24 | 60,500 | 60,500 | 0.13 | 45,489,500 | 2019-05-24 |
| 1460 | 2019-05-23 | 0 | 20,000 | 0.00 | 45,457,000 | 2019-05-22 |
| 1461 | 2019-05-22 | -20,000 | 93,000 | -0.04 | 45,457,000 | 2019-05-22 |
| 1462 | 2019-05-21 | -113,000 | -149,000 | -0.25 | 45,477,000 | 2019-05-21 |
| 1463 | 2019-05-20 | 36,000 | -103,000 | 0.08 | 45,590,000 | 2019-05-20 |
| 1464 | 2019-05-17 | 139,000 | 139,000 | 0.31 | 45,554,000 | 2019-05-17 |
| 1465 | 2019-05-16 | 0 | -46,000 | 0.00 | 45,223,000 | 2019-05-15 |
| 1466 | 2019-05-15 | 46,000 | 1,000 | 0.10 | 45,223,000 | 2019-05-15 |
| 1467 | 2019-05-14 | 45,000 | 90,000 | 0.10 | 45,177,000 | 2019-05-14 |
| 1468 | 2019-05-10 | -45,000 | -45,000 | -0.10 | 45,132,000 | 2019-05-10 |
| 1469 | 2019-05-09 | 0 | 58,000 | 0.00 | 44,958,000 | 2019-05-08 |
| 1470 | 2019-05-08 | -58,000 | -30,000 | -0.13 | 44,958,000 | 2019-05-08 |
| 1471 | 2019-05-07 | -28,000 | 9,000 | -0.06 | 45,016,000 | 2019-05-07 |
| 1472 | 2019-05-06 | -37,000 | -37,000 | -0.08 | 45,044,000 | 2019-05-06 |
| 1473 | 2019-05-03 | 0 | 20,000 | 0.00 | 45,081,000 | 2019-05-02 |
| 1474 | 2019-05-02 | -20,000 | -188,000 | -0.04 | 45,081,000 | 2019-05-02 |
| 1475 | 2019-04-30 | 168,000 | 241,100 | 0.37 | 45,101,000 | 2019-04-30 |
| 1476 | 2019-04-29 | -73,100 | -73,100 | -0.16 | 44,933,000 | 2019-04-29 |
| 1477 | 2019-04-25 | 0 | 318,000 | 0.00 | 44,933,500 | 2019-04-24 |
| 1478 | 2019-04-24 | -318,000 | -527,900 | -0.71 | 44,933,500 | 2019-04-24 |
| 1479 | 2019-04-23 | 209,900 | 132,300 | 0.46 | 45,251,500 | 2019-04-23 |
| 1480 | 2019-04-18 | 77,600 | 26,600 | 0.17 | 45,041,600 | 2019-04-18 |
| 1481 | 2019-04-17 | 51,000 | 20,000 | 0.11 | 44,964,000 | 2019-04-17 |
| 1482 | 2019-04-16 | 31,000 | 31,000 | 0.07 | 44,913,000 | 2019-04-16 |
| 1483 | 2019-04-15 | 0 | -56,800 | 0.00 | 44,937,000 | 2019-04-12 |
| 1484 | 2019-04-12 | 56,800 | -30,400 | 0.13 | 44,937,000 | 2019-04-12 |
| 1485 | 2019-04-11 | 87,200 | -126,800 | 0.19 | 44,880,200 | 2019-04-11 |
| 1486 | 2019-04-10 | 214,000 | 214,000 | 0.48 | 44,793,000 | 2019-04-10 |
| 1487 | 2019-04-09 | 0 | -228,600 | 0.00 | 44,579,000 | 2019-04-08 |
| 1488 | 2019-04-08 | 228,600 | 228,600 | 0.51 | 44,579,000 | 2019-04-08 |
| 1489 | 2019-04-04 | 0 | 35,000 | 0.00 | 44,350,400 | 2019-04-03 |
| 1490 | 2019-04-03 | -35,000 | -35,000 | -0.08 | 44,350,400 | 2019-04-03 |
| 1491 | 2019-04-02 | 0 | -21,000 | 0.00 | 44,385,400 | 2019-04-01 |
| 1492 | 2019-04-01 | 21,000 | -200 | 0.05 | 44,385,400 | 2019-04-01 |
| 1493 | 2019-03-29 | 21,200 | 21,200 | 0.05 | 44,364,400 | 2019-03-29 |
| 1494 | 2019-03-28 | 0 | -134,600 | 0.00 | 44,343,200 | 2019-03-27 |
| 1495 | 2019-03-27 | 134,600 | 134,600 | 0.30 | 44,343,200 | 2019-03-27 |
| 1496 | 2019-03-26 | 0 | 42,800 | 0.00 | 44,208,600 | 2019-03-25 |
| 1497 | 2019-03-25 | -42,800 | -106,200 | -0.10 | 44,208,600 | 2019-03-25 |
| 1498 | 2019-03-22 | 63,400 | 63,400 | 0.14 | 44,251,400 | 2019-03-22 |
| 1499 | 2019-03-21 | 0 | 159,000 | 0.00 | 44,167,600 | 2019-03-20 |
| 1500 | 2019-03-20 | -159,000 | -236,400 | -0.36 | 44,167,600 | 2019-03-20 |
| 1501 | 2019-03-19 | 77,400 | 38,000 | 0.17 | 44,326,600 | 2019-03-19 |
| 1502 | 2019-03-18 | 39,400 | 13,800 | 0.09 | 44,249,200 | 2019-03-18 |
| 1503 | 2019-03-15 | 25,600 | 25,600 | 0.06 | 44,209,800 | 2019-03-15 |
| 1504 | 2019-03-14 | 0 | -27,000 | 0.00 | 44,082,800 | 2019-03-13 |
| 1505 | 2019-03-13 | 27,000 | -32,800 | 0.06 | 44,082,800 | 2019-03-13 |
| 1506 | 2019-03-12 | 59,800 | 59,800 | 0.14 | 44,055,800 | 2019-03-12 |
| 1507 | 2019-03-11 | 0 | -37,000 | 0.00 | 43,996,000 | 2019-03-08 |
| 1508 | 2019-03-08 | 37,000 | 37,000 | 0.08 | 43,996,000 | 2019-03-08 |
| 1509 | 2019-03-07 | 0 | -85,000 | 0.00 | 43,734,000 | 2019-03-06 |
| 1510 | 2019-03-06 | 85,000 | 75,000 | 0.19 | 43,734,000 | 2019-03-06 |
| 1511 | 2019-03-05 | 10,000 | 51,600 | 0.02 | 43,649,000 | 2019-03-05 |
| 1512 | 2019-03-04 | -41,600 | -41,600 | -0.10 | 43,639,000 | 2019-03-04 |
| 1513 | 2019-02-28 | 0 | 32,000 | 0.00 | 43,680,600 | 2019-02-27 |
| 1514 | 2019-02-27 | -32,000 | -32,000 | -0.07 | 43,680,600 | 2019-02-27 |
| 1515 | 2019-02-25 | 0 | 6,500 | 0.00 | 43,712,600 | 2019-02-22 |
| 1516 | 2019-02-22 | -6,500 | -6,500 | -0.01 | 43,712,600 | 2019-02-22 |
| 1517 | 2019-02-21 | 0 | -20,000 | 0.00 | 43,719,100 | 2019-02-20 |
| 1518 | 2019-02-20 | 20,000 | -28,600 | 0.05 | 43,719,100 | 2019-02-20 |
| 1519 | 2019-02-19 | 48,600 | 10,200 | 0.11 | 43,699,100 | 2019-02-19 |
| 1520 | 2019-02-18 | 38,400 | -15,200 | 0.09 | 43,650,500 | 2019-02-18 |
| 1521 | 2019-02-15 | 53,600 | 53,600 | 0.12 | 43,612,100 | 2019-02-15 |
| 1522 | 2019-02-14 | 0 | -182,000 | 0.00 | 43,472,500 | 2019-02-13 |
| 1523 | 2019-02-13 | 182,000 | -38,000 | 0.42 | 43,472,500 | 2019-02-13 |
| 1524 | 2019-02-12 | 220,000 | 220,000 | 0.51 | 43,290,500 | 2019-02-12 |
| 1525 | 2019-02-11 | 0 | 23,000 | 0.00 | 43,106,500 | 2019-02-07 |
| 1526 | 2019-02-08 | -23,000 | -49,000 | -0.05 | 43,106,500 | 2019-02-07 |
| 1527 | 2019-02-01 | 26,000 | 26,000 | 0.06 | 43,129,500 | 2019-02-01 |
| 1528 | 2019-01-30 | 0 | 12,500 | 0.00 | 43,103,500 | 2019-01-29 |
| 1529 | 2019-01-29 | -12,500 | -36,500 | -0.03 | 43,103,500 | 2019-01-29 |
| 1530 | 2019-01-28 | 24,000 | 84,000 | 0.06 | 43,116,000 | 2019-01-28 |
| 1531 | 2019-01-25 | -60,000 | -60,000 | -0.14 | 43,092,000 | 2019-01-25 |
| 1532 | 2019-01-23 | 0 | 85,200 | 0.00 | 43,102,000 | 2019-01-22 |
| 1533 | 2019-01-22 | -85,200 | -110,200 | -0.20 | 43,102,000 | 2019-01-22 |
| 1534 | 2019-01-21 | 25,000 | 2,000 | 0.06 | 43,187,200 | 2019-01-21 |
| 1535 | 2019-01-18 | 23,000 | 23,000 | 0.05 | 43,162,200 | 2019-01-18 |
| 1536 | 2019-01-16 | 0 | -71,200 | 0.00 | 43,102,200 | 2019-01-15 |
| 1537 | 2019-01-15 | 71,200 | 144,200 | 0.17 | 43,102,200 | 2019-01-15 |
| 1538 | 2019-01-14 | -73,000 | -160,000 | -0.17 | 43,031,000 | 2019-01-14 |
| 1539 | 2019-01-11 | 87,000 | 87,000 | 0.20 | 43,104,000 | 2019-01-11 |
| 1540 | 2019-01-10 | 0 | -175,800 | 0.00 | 42,992,000 | 2019-01-09 |
| 1541 | 2019-01-09 | 175,800 | 217,800 | 0.41 | 42,992,000 | 2019-01-09 |
| 1542 | 2019-01-08 | -42,000 | -42,000 | -0.10 | 42,816,200 | 2019-01-08 |
| 1543 | 2019-01-07 | 0 | -50,200 | 0.00 | 42,858,200 | 2019-01-04 |
| 1544 | 2019-01-04 | 50,200 | 50,200 | 0.12 | 42,858,200 | 2019-01-04 |
| 1545 | 2018-12-28 | 0 | -125,500 | 0.00 | 42,808,000 | 2018-12-27 |
| 1546 | 2018-12-27 | 125,500 | 67,100 | 0.29 | 42,808,000 | 2018-12-27 |
| 1547 | 2018-12-21 | 58,400 | 58,400 | 0.14 | 42,682,500 | 2018-12-21 |
| 1548 | 2018-12-19 | 0 | -58,000 | 0.00 | 42,600,600 | 2018-12-18 |
| 1549 | 2018-12-18 | 58,000 | -1,600 | 0.14 | 42,600,600 | 2018-12-18 |
| 1550 | 2018-12-17 | 59,600 | -8,400 | 0.14 | 42,542,600 | 2018-12-17 |
| 1551 | 2018-12-14 | 68,000 | 68,000 | 0.16 | 42,483,000 | 2018-12-14 |
| 1552 | 2018-12-13 | 0 | -77,000 | 0.00 | 42,415,000 | 2018-12-12 |
| 1553 | 2018-12-12 | 77,000 | 21,000 | 0.18 | 42,415,000 | 2018-12-12 |
| 1554 | 2018-12-11 | 56,000 | -224,000 | 0.13 | 42,338,000 | 2018-12-11 |
| 1555 | 2018-12-10 | 280,000 | 160,000 | 0.66 | 42,282,000 | 2018-12-10 |
| 1556 | 2018-12-07 | 120,000 | 120,000 | 0.29 | 42,002,000 | 2018-12-07 |
| 1557 | 2018-12-06 | 0 | -48,000 | 0.00 | 41,882,000 | 2018-12-05 |
| 1558 | 2018-12-05 | 48,000 | 48,000 | 0.11 | 41,882,000 | 2018-12-05 |
| 1559 | 2018-12-03 | 0 | 23,400 | 0.00 | 41,834,000 | 2018-11-30 |
| 1560 | 2018-11-30 | -23,400 | -23,400 | -0.06 | 41,834,000 | 2018-11-30 |
| 1561 | 2018-11-29 | 0 | -24,000 | 0.00 | 41,880,900 | 2018-11-28 |
| 1562 | 2018-11-28 | 24,000 | 105,000 | 0.06 | 41,880,900 | 2018-11-28 |
| 1563 | 2018-11-27 | -81,000 | -81,000 | -0.19 | 41,856,900 | 2018-11-27 |
| 1564 | 2018-11-26 | 0 | -23,300 | 0.00 | 41,937,900 | 2018-11-23 |
| 1565 | 2018-11-23 | 23,300 | 23,300 | 0.06 | 41,937,900 | 2018-11-23 |
| 1566 | 2018-11-21 | 0 | 39,000 | 0.00 | 41,914,600 | 2018-11-20 |
| 1567 | 2018-11-20 | -39,000 | -88,800 | -0.09 | 41,914,600 | 2018-11-20 |
| 1568 | 2018-11-19 | 49,800 | -69,200 | 0.12 | 41,953,600 | 2018-11-19 |
| 1569 | 2018-11-16 | 119,000 | 119,000 | 0.28 | 41,903,800 | 2018-11-16 |
| 1570 | 2018-11-15 | 0 | -60,000 | 0.00 | 41,724,800 | 2018-11-14 |
| 1571 | 2018-11-14 | 60,000 | 22,000 | 0.14 | 41,724,800 | 2018-11-14 |
| 1572 | 2018-11-13 | 38,000 | 10,000 | 0.09 | 41,664,800 | 2018-11-13 |
| 1573 | 2018-11-12 | 28,000 | -12,000 | 0.07 | 41,626,800 | 2018-11-12 |
| 1574 | 2018-11-09 | 40,000 | 40,000 | 0.10 | 41,598,800 | 2018-11-09 |
| 1575 | 2018-11-08 | 0 | -138,000 | 0.00 | 41,558,800 | 2018-11-07 |
| 1576 | 2018-11-07 | 138,000 | 304,000 | 0.33 | 41,558,800 | 2018-11-07 |
| 1577 | 2018-11-06 | -166,000 | -166,000 | -0.40 | 41,420,800 | 2018-11-06 |
| 1578 | 2018-11-05 | 0 | -26,000 | 0.00 | 41,586,800 | 2018-11-02 |
| 1579 | 2018-11-02 | 26,000 | 26,000 | 0.06 | 41,586,800 | 2018-11-02 |
| 1580 | 2018-11-01 | 0 | 37,000 | 0.00 | 41,495,800 | 2018-10-31 |
| 1581 | 2018-10-31 | -37,000 | -72,000 | -0.09 | 41,495,800 | 2018-10-31 |
| 1582 | 2018-10-30 | 35,000 | 69,200 | 0.08 | 41,532,800 | 2018-10-30 |
| 1583 | 2018-10-29 | -34,200 | -34,200 | -0.08 | 41,497,800 | 2018-10-29 |
| 1584 | 2018-10-25 | 0 | 45,000 | 0.00 | 41,532,000 | 2018-10-24 |
| 1585 | 2018-10-24 | -45,000 | -77,000 | -0.11 | 41,532,000 | 2018-10-24 |
| 1586 | 2018-10-23 | 32,000 | -48,000 | 0.08 | 41,577,000 | 2018-10-23 |
| 1587 | 2018-10-22 | 80,000 | 80,000 | 0.19 | 41,545,000 | 2018-10-22 |
| 1588 | 2018-10-19 | 0 | 30,000 | 0.00 | 41,465,000 | 2018-10-18 |
| 1589 | 2018-10-18 | -30,000 | -16,000 | -0.07 | 41,465,000 | 2018-10-18 |
| 1590 | 2018-10-16 | -14,000 | -14,000 | -0.03 | 41,495,000 | 2018-10-16 |
| 1591 | 2018-10-15 | 0 | -64,000 | 0.00 | 41,509,000 | 2018-10-12 |
| 1592 | 2018-10-12 | 64,000 | 64,000 | 0.15 | 41,509,000 | 2018-10-12 |
| 1593 | 2018-10-11 | 0 | -76,000 | 0.00 | 41,380,000 | 2018-10-10 |
| 1594 | 2018-10-10 | 76,000 | 76,000 | 0.18 | 41,380,000 | 2018-10-10 |
| 1595 | 2018-10-09 | 0 | -215,000 | 0.00 | 41,304,000 | 2018-10-08 |
| 1596 | 2018-10-08 | 215,000 | 215,000 | 0.52 | 41,304,000 | 2018-10-08 |
| 1597 | 2018-10-04 | 0 | 17,000 | 0.00 | 41,089,000 | 2018-10-03 |
| 1598 | 2018-10-03 | -17,000 | 42,000 | -0.04 | 41,089,000 | 2018-10-03 |
| 1599 | 2018-10-02 | -59,000 | 101,000 | -0.14 | 41,106,000 | 2018-10-02 |
| 1600 | 2018-09-28 | -160,000 | -160,000 | -0.39 | 41,165,000 | 2018-09-28 |
| 1601 | 2018-09-27 | 0 | 72,000 | 0.00 | 41,433,000 | 2018-09-26 |
| 1602 | 2018-09-26 | -72,000 | 58,000 | -0.17 | 41,433,000 | 2018-09-26 |
| 1603 | 2018-09-24 | -130,000 | -170,000 | -0.31 | 41,505,000 | 2018-09-24 |
| 1604 | 2018-09-21 | 40,000 | 40,000 | 0.10 | 41,635,000 | 2018-09-21 |
| 1605 | 2018-09-19 | 0 | -42,000 | 0.00 | 41,552,000 | 2018-09-18 |
| 1606 | 2018-09-18 | 42,000 | -18,000 | 0.10 | 41,552,000 | 2018-09-18 |
| 1607 | 2018-09-14 | 60,000 | 60,000 | 0.14 | 41,450,000 | 2018-09-14 |
| 1608 | 2018-09-13 | 0 | -138,000 | 0.00 | 41,390,000 | 2018-09-12 |
| 1609 | 2018-09-12 | 138,000 | -24,000 | 0.33 | 41,390,000 | 2018-09-12 |
| 1610 | 2018-09-11 | 162,000 | -223,000 | 0.39 | 41,252,000 | 2018-09-11 |
| 1611 | 2018-09-10 | 385,000 | 385,000 | 0.94 | 41,090,000 | 2018-09-10 |
| 1612 | 2018-09-07 | 0 | -80,000 | 0.00 | 40,705,000 | 2018-09-06 |
| 1613 | 2018-09-06 | 80,000 | 80,000 | 0.20 | 40,705,000 | 2018-09-06 |
| 1614 | 2018-09-05 | 0 | 75,000 | 0.00 | 40,625,000 | 2018-09-04 |
| 1615 | 2018-09-04 | -75,000 | -75,000 | -0.18 | 40,625,000 | 2018-09-04 |
| 1616 | 2018-08-31 | 0 | 115,000 | 0.00 | 40,700,000 | 2018-08-30 |
| 1617 | 2018-08-30 | -115,000 | -115,000 | -0.28 | 40,700,000 | 2018-08-30 |
| 1618 | 2018-08-28 | 0 | 129,000 | 0.00 | 40,815,000 | 2018-08-27 |
| 1619 | 2018-08-27 | -129,000 | -129,000 | -0.32 | 40,815,000 | 2018-08-27 |
| 1620 | 2018-08-21 | 0 | -162,000 | 0.00 | 40,944,000 | 2018-08-20 |
| 1621 | 2018-08-20 | 162,000 | 162,000 | 0.40 | 40,944,000 | 2018-08-20 |
| 1622 | 2018-08-14 | 0 | 39,000 | 0.00 | 40,782,000 | 2018-08-13 |
| 1623 | 2018-08-13 | -39,000 | -39,000 | -0.10 | 40,782,000 | 2018-08-13 |
| 1624 | 2018-08-10 | 0 | -270,000 | 0.00 | 40,821,000 | 2018-08-09 |
| 1625 | 2018-08-09 | 270,000 | 270,000 | 0.66 | 40,821,000 | 2018-08-09 |
| 1626 | 2018-08-02 | 0 | 25,500 | 0.00 | 40,551,000 | 2018-08-01 |
| 1627 | 2018-08-01 | -25,500 | 32,500 | -0.06 | 40,551,000 | 2018-08-01 |
| 1628 | 2018-07-31 | -58,000 | -31,000 | -0.14 | 40,576,500 | 2018-07-31 |
| 1629 | 2018-07-30 | -27,000 | -27,000 | -0.07 | 40,634,500 | 2018-07-30 |
| 1630 | 2018-07-20 | 0 | -149,000 | 0.00 | 40,661,500 | 2018-07-19 |
| 1631 | 2018-07-19 | 149,000 | 149,000 | 0.37 | 40,661,500 | 2018-07-19 |
| 1632 | 2018-07-16 | 0 | -155,000 | 0.00 | 40,512,500 | 2018-07-13 |
| 1633 | 2018-07-13 | 155,000 | 155,000 | 0.38 | 40,512,500 | 2018-07-13 |
| 1634 | 2018-07-06 | 0 | 210,000 | 0.00 | 40,357,500 | 2018-07-05 |
| 1635 | 2018-07-05 | -210,000 | -210,000 | -0.52 | 40,357,500 | 2018-07-05 |
| 1636 | 2018-07-03 | 0 | -233,000 | 0.00 | 40,567,500 | 2018-06-29 |
| 1637 | 2018-06-29 | 233,000 | 233,000 | 0.57 | 40,567,500 | 2018-06-29 |
| 1638 | 2018-06-28 | 0 | -421,000 | 0.00 | 40,334,500 | 2018-06-27 |
| 1639 | 2018-06-27 | 421,000 | 421,000 | 1.04 | 40,334,500 | 2018-06-27 |
| 1640 | 2018-06-26 | 0 | -132,000 | 0.00 | 39,913,500 | 2018-06-25 |
| 1641 | 2018-06-25 | 132,000 | -18,000 | 0.33 | 39,913,500 | 2018-06-25 |
| 1642 | 2018-06-22 | 150,000 | 150,000 | 0.38 | 39,781,500 | 2018-06-22 |
| 1643 | 2018-06-21 | 0 | -152,000 | 0.00 | 39,631,500 | 2018-06-20 |
| 1644 | 2018-06-20 | 152,000 | 152,000 | 0.38 | 39,631,500 | 2018-06-20 |
| 1645 | 2018-06-14 | 0 | -170,000 | 0.00 | 39,479,500 | 2018-06-13 |
| 1646 | 2018-06-13 | 170,000 | 170,000 | 0.43 | 39,479,500 | 2018-06-13 |
| 1647 | 2018-06-11 | 0 | -123,000 | 0.00 | 39,309,500 | 2018-06-08 |
| 1648 | 2018-06-08 | 123,000 | 123,000 | 0.31 | 39,309,500 | 2018-06-08 |
| 1649 | 2018-06-05 | 0 | -146,000 | 0.00 | 39,186,500 | 2018-06-04 |
| 1650 | 2018-06-04 | 146,000 | 146,000 | 0.37 | 39,186,500 | 2018-06-04 |
| 1651 | 2018-05-30 | 0 | -130,000 | 0.00 | 39,040,500 | 2018-05-29 |
| 1652 | 2018-05-29 | 130,000 | 130,000 | 0.33 | 39,040,500 | 2018-05-29 |
| 1653 | 2018-05-24 | 0 | -170,000 | 0.00 | 38,910,500 | 2018-05-23 |
| 1654 | 2018-05-23 | 170,000 | 170,000 | 0.44 | 38,910,500 | 2018-05-23 |
| 1655 | 2018-05-16 | 0 | -142,000 | 0.00 | 38,740,500 | 2018-05-15 |
| 1656 | 2018-05-15 | 142,000 | 142,000 | 0.37 | 38,740,500 | 2018-05-15 |
| 1657 | 2018-05-10 | 0 | -183,000 | 0.00 | 38,598,500 | 2018-05-09 |
| 1658 | 2018-05-09 | 183,000 | 183,000 | 0.47 | 38,598,500 | 2018-05-09 |
| 1659 | 2018-05-03 | 0 | 80,000 | 0.00 | 38,415,500 | 2018-04-30 |
| 1660 | 2018-04-30 | -80,000 | -5,000 | -0.21 | 38,415,500 | 2018-04-30 |
| 1661 | 2018-04-27 | -75,000 | -75,000 | -0.19 | 38,495,500 | 2018-04-27 |
| 1662 | 2018-04-20 | 0 | -145,000 | 0.00 | 38,570,500 | 2018-04-19 |
| 1663 | 2018-04-19 | 145,000 | 145,000 | 0.38 | 38,570,500 | 2018-04-19 |
| 1664 | 2018-04-17 | 0 | -150,000 | 0.00 | 38,425,500 | 2018-04-16 |
| 1665 | 2018-04-16 | 150,000 | 150,000 | 0.39 | 38,425,500 | 2018-04-16 |
| 1666 | 2018-04-12 | 0 | -129,000 | 0.00 | 38,275,500 | 2018-04-11 |
| 1667 | 2018-04-11 | 129,000 | 129,000 | 0.34 | 38,275,500 | 2018-04-11 |
| 1668 | 2018-04-10 | 0 | 56,000 | 0.00 | 38,146,500 | 2018-04-09 |
| 1669 | 2018-04-09 | -56,000 | -56,000 | -0.15 | 38,146,500 | 2018-04-09 |
| 1670 | 2018-03-27 | 0 | 160,000 | 0.00 | 38,244,500 | 2018-03-26 |
| 1671 | 2018-03-26 | -160,000 | -160,000 | -0.42 | 38,244,500 | 2018-03-26 |
| 1672 | 2018-03-19 | 0 | -141,000 | 0.00 | 38,404,500 | 2018-03-16 |
| 1673 | 2018-03-16 | 141,000 | 141,000 | 0.37 | 38,404,500 | 2018-03-16 |
| 1674 | 2018-03-09 | 0 | -122,000 | 0.00 | 38,013,500 | 2018-03-08 |
| 1675 | 2018-03-08 | 122,000 | 122,000 | 0.32 | 38,013,500 | 2018-03-08 |
| 1676 | 2018-02-27 | 0 | -124,000 | 0.00 | 37,891,500 | 2018-02-26 |
| 1677 | 2018-02-26 | 124,000 | 124,000 | 0.33 | 37,891,500 | 2018-02-26 |
| 1678 | 2018-02-22 | 0 | -321,000 | 0.00 | 37,767,500 | 2018-02-21 |
| 1679 | 2018-02-21 | 321,000 | 321,000 | 0.85 | 37,767,500 | 2018-02-21 |
| 1680 | 2018-02-14 | 0 | 300,000 | 0.00 | 37,446,500 | 2018-02-13 |
| 1681 | 2018-02-13 | -300,000 | -220,000 | -0.80 | 37,446,500 | 2018-02-13 |
| 1682 | 2018-02-12 | -80,000 | 105,000 | -0.21 | 37,746,500 | 2018-02-12 |
| 1683 | 2018-02-09 | -185,000 | -185,000 | -0.49 | 37,826,500 | 2018-02-09 |
| 1684 | 2018-02-08 | 0 | 31,000 | 0.00 | 38,156,500 | 2018-02-07 |
| 1685 | 2018-02-07 | -31,000 | -31,000 | -0.08 | 38,156,500 | 2018-02-07 |
| 1686 | 2018-02-05 | 0 | 111,000 | 0.00 | 38,187,500 | 2018-02-02 |
| 1687 | 2018-02-02 | -111,000 | -111,000 | -0.29 | 38,187,500 | 2018-02-02 |
| 1688 | 2018-02-01 | 0 | 132,000 | 0.00 | 38,298,500 | 2018-01-31 |
| 1689 | 2018-01-31 | -132,000 | -132,000 | -0.34 | 38,298,500 | 2018-01-31 |
| 1690 | 2018-01-30 | 0 | -491,000 | 0.00 | 38,430,500 | 2018-01-29 |
| 1691 | 2018-01-29 | 491,000 | 355,000 | 1.28 | 38,430,500 | 2018-01-29 |
| 1692 | 2018-01-26 | 136,000 | 136,000 | 0.36 | 37,939,500 | 2018-01-26 |
| 1693 | 2018-01-19 | 0 | -245,000 | 0.00 | 37,803,500 | 2018-01-18 |
| 1694 | 2018-01-18 | 245,000 | 245,000 | 0.65 | 37,803,500 | 2018-01-18 |
| 1695 | 2018-01-09 | 0 | -183,000 | 0.00 | 37,558,500 | 2018-01-08 |
| 1696 | 2018-01-08 | 183,000 | 183,000 | 0.49 | 37,558,500 | 2018-01-08 |
| 1697 | 2018-01-05 | 0 | -183,000 | 0.00 | 37,375,500 | 2018-01-04 |
| 1698 | 2018-01-04 | 183,000 | 183,000 | 0.49 | 37,375,500 | 2018-01-04 |
| 1699 | 2017-12-18 | 0 | -263,000 | 0.00 | 37,192,500 | 2017-12-15 |
| 1700 | 2017-12-15 | 263,000 | 263,000 | 0.71 | 37,192,500 | 2017-12-15 |
| 1701 | 2017-12-11 | 0 | -253,000 | 0.00 | 36,929,500 | 2017-12-08 |
| 1702 | 2017-12-08 | 253,000 | 253,000 | 0.69 | 36,929,500 | 2017-12-08 |
| 1703 | 2017-12-06 | 0 | -152,000 | 0.00 | 36,676,500 | 2017-12-05 |
| 1704 | 2017-12-05 | 152,000 | 152,000 | 0.41 | 36,676,500 | 2017-12-05 |
| 1705 | 2017-11-28 | 0 | -148,000 | 0.00 | 36,524,500 | 2017-11-27 |
| 1706 | 2017-11-27 | 148,000 | 148,000 | 0.41 | 36,524,500 | 2017-11-27 |
| 1707 | 2017-11-20 | 0 | -229,000 | 0.00 | 36,376,500 | 2017-11-17 |
| 1708 | 2017-11-17 | 229,000 | 229,000 | 0.63 | 36,376,500 | 2017-11-17 |
| 1709 | 2017-10-16 | 0 | -298,000 | 0.00 | 36,194,000 | 2017-10-16 |
| 1710 | 2017-10-13 | 298,000 | 298,000 | 0.82 | 36,194,000 | 2017-10-13 |
| 1711 | 2017-10-09 | 0 | 51,200 | 0.00 | 35,896,000 | 2017-10-09 |
| 1712 | 2017-10-06 | -51,200 | -16,200 | -0.14 | 35,896,000 | 2017-10-06 |
| 1713 | 2017-10-04 | -35,000 | -35,000 | -0.10 | 35,947,200 | 2017-10-04 |
| 1714 | 2017-09-21 | 0 | -240,000 | 0.00 | 35,982,200 | 2017-09-21 |
| 1715 | 2017-09-20 | 240,000 | 240,000 | 0.67 | 35,982,200 | 2017-09-20 |
| 1716 | 2017-09-11 | 0 | -242,000 | 0.00 | 35,742,200 | 2017-09-11 |
| 1717 | 2017-09-08 | 242,000 | 242,000 | 0.68 | 35,742,200 | 2017-09-08 |
| 1718 | 2017-08-21 | 0 | 30,000 | 0.00 | 35,500,200 | 2017-08-21 |
| 1719 | 2017-08-18 | -30,000 | -30,000 | -0.08 | 35,500,200 | 2017-08-18 |
| 1720 | 2017-08-15 | 0 | -220,000 | 0.00 | 35,530,200 | 2017-08-15 |
| 1721 | 2017-08-14 | 220,000 | 220,000 | 0.62 | 35,530,200 | 2017-08-14 |
| 1722 | 2017-08-09 | 0 | -250,000 | 0.00 | 35,310,200 | 2017-08-09 |
| 1723 | 2017-08-08 | 250,000 | 250,000 | 0.71 | 35,310,200 | 2017-08-08 |
| 1724 | 2017-08-01 | 0 | -206,000 | 0.00 | 35,060,200 | 2017-08-01 |
| 1725 | 2017-07-31 | 206,000 | 206,000 | 0.59 | 35,060,200 | 2017-07-31 |
| 1726 | 2017-07-20 | 0 | -219,000 | 0.00 | 34,854,200 | 2017-07-20 |
| 1727 | 2017-07-19 | 219,000 | 219,000 | 0.63 | 34,854,200 | 2017-07-19 |
| 1728 | 2017-07-14 | 0 | -322,000 | 0.00 | 34,635,200 | 2017-07-14 |
| 1729 | 2017-07-13 | 322,000 | 322,000 | 0.93 | 34,635,200 | 2017-07-13 |
| 1730 | 2017-06-19 | 0 | -180,000 | 0.00 | 34,313,200 | 2017-06-19 |
| 1731 | 2017-06-16 | 180,000 | 180,000 | 0.52 | 34,313,200 | 2017-06-16 |
| 1732 | 2017-06-09 | 0 | -218,000 | 0.00 | 34,133,200 | 2017-06-09 |
| 1733 | 2017-06-08 | 218,000 | 218,000 | 0.64 | 34,133,200 | 2017-06-08 |
| 1734 | 2017-06-01 | 0 | -146,000 | 0.00 | 33,915,200 | 2017-06-01 |
| 1735 | 2017-05-31 | 146,000 | 146,000 | 0.43 | 33,915,200 | 2017-05-31 |
| 1736 | 2017-05-19 | 0 | -225,000 | 0.00 | 33,769,200 | 2017-05-19 |
| 1737 | 2017-05-18 | 225,000 | 225,000 | 0.67 | 33,769,200 | 2017-05-18 |
| 1738 | 2017-05-11 | 0 | -300,000 | 0.00 | 33,544,200 | 2017-05-11 |
| 1739 | 2017-05-10 | 300,000 | 300,000 | 0.89 | 33,544,200 | 2017-05-10 |
| 1740 | 2017-05-05 | 0 | 139,000 | 0.00 | 33,244,200 | 2017-05-05 |
| 1741 | 2017-05-04 | -139,000 | -139,000 | -0.42 | 33,244,200 | 2017-05-04 |
| 1742 | 2017-04-27 | 0 | -383,200 | 0.00 | 33,383,200 | 2017-04-27 |
| 1743 | 2017-04-26 | 383,200 | 383,200 | 1.15 | 33,383,200 | 2017-04-26 |
Webb-site Database - Powered By Linux Group