A8 New Media Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00800 | 2008-06-12 | 2024-08-26 | 2024-09-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-09-02 | 1,329,821 | 1,312 | 0.05 | 2,793,499,940 | 2024-08-31 |
| 2 | 2024-08-16 | 1,328,509 | -12,000 | 0.05 | 2,793,498,628 | 2024-07-31 |
| 3 | 2024-08-09 | 1,340,509 | -1,312 | 0.05 | 2,793,498,628 | 2024-07-31 |
| 4 | 2024-07-31 | 1,341,821 | 10,358,000 | 0.05 | 2,793,498,628 | 2024-07-31 |
| 5 | 2024-07-16 | -9,016,179 | 10 | -0.32 | 2,783,140,628 | 2024-06-30 |
| 6 | 2024-07-10 | -9,016,189 | -8,278,000 | -0.32 | 2,783,140,628 | 2024-06-30 |
| 7 | 2024-07-09 | -738,189 | -500,000 | -0.03 | 2,783,140,628 | 2024-06-30 |
| 8 | 2024-07-05 | -238,189 | -1,580,000 | -0.01 | 2,783,140,628 | 2024-06-30 |
| 9 | 2024-07-02 | 1,341,811 | 10,306,000 | 0.05 | 2,783,140,628 | 2024-06-30 |
| 10 | 2024-06-24 | -8,964,189 | -3,470,000 | -0.32 | 2,772,834,628 | 2024-05-31 |
| 11 | 2024-06-19 | -5,494,189 | -4,150,000 | -0.20 | 2,772,834,628 | 2024-05-31 |
| 12 | 2024-06-18 | -1,344,189 | -1,336,000 | -0.05 | 2,772,834,628 | 2024-05-31 |
| 13 | 2024-06-17 | -8,189 | -1,350,000 | -0.00 | 2,772,834,628 | 2024-05-31 |
| 14 | 2024-05-09 | 1,341,811 | -68,000 | 0.05 | 2,772,834,628 | 2024-04-30 |
| 15 | 2023-11-15 | 1,409,811 | 12,000 | 0.05 | 2,772,834,628 | 2023-10-31 |
| 16 | 2023-10-04 | 1,397,811 | 20,000 | 0.05 | 2,772,834,628 | 2023-09-30 |
| 17 | 2023-10-03 | 1,377,811 | 2,000 | 0.05 | 2,772,834,628 | 2023-09-30 |
| 18 | 2023-08-23 | 1,375,811 | -6,000 | 0.05 | 2,772,834,628 | 2023-07-31 |
| 19 | 2023-08-08 | 1,381,811 | -10,000 | 0.05 | 2,772,834,628 | 2023-07-31 |
| 20 | 2023-05-11 | 1,391,811 | -7,832,000 | 0.05 | 2,772,834,628 | 2023-05-09 |
| 21 | 2023-05-10 | 9,223,811 | -11,050,000 | 0.33 | 2,772,834,628 | 2023-05-09 |
| 22 | 2023-05-09 | 20,273,811 | 7,832,000 | 0.73 | 2,772,834,628 | 2023-05-09 |
| 23 | 2023-05-08 | 12,441,811 | 10,850,000 | 0.45 | 2,765,002,628 | 2023-05-08 |
| 24 | 2023-05-04 | 1,591,811 | 200,000 | 0.06 | 2,753,952,628 | 2023-05-04 |
| 25 | 2023-05-03 | 1,391,811 | -300,000 | 0.05 | 2,753,752,628 | 2023-04-30 |
| 26 | 2023-04-28 | 1,691,811 | 300,000 | 0.06 | 2,753,752,628 | 2023-04-28 |
| 27 | 2023-04-25 | 1,391,811 | -600,000 | 0.05 | 2,753,452,628 | 2023-04-21 |
| 28 | 2023-04-24 | 1,991,811 | -1,500,000 | 0.07 | 2,753,452,628 | 2023-04-21 |
| 29 | 2023-04-21 | 3,491,811 | -400,000 | 0.13 | 2,753,452,628 | 2023-04-21 |
| 30 | 2023-04-20 | 3,891,811 | 1,300,000 | 0.14 | 2,752,852,628 | 2023-04-20 |
| 31 | 2023-04-19 | 2,591,811 | 1,000,000 | 0.09 | 2,751,352,628 | 2023-04-19 |
| 32 | 2023-04-18 | 1,591,811 | -230,000 | 0.06 | 2,750,352,628 | 2023-04-18 |
| 33 | 2023-04-14 | 1,821,811 | 430,000 | 0.07 | 2,750,152,628 | 2023-04-14 |
| 34 | 2023-04-06 | 1,391,811 | -500,000 | 0.05 | 2,749,722,628 | 2023-04-03 |
| 35 | 2023-04-03 | 1,891,811 | 500,000 | 0.07 | 2,749,722,628 | 2023-04-03 |
| 36 | 2023-01-30 | 1,391,811 | -1,600,000 | 0.05 | 2,749,222,628 | 2023-01-26 |
| 37 | 2023-01-27 | 2,991,811 | -1,500,000 | 0.11 | 2,749,222,628 | 2023-01-26 |
| 38 | 2023-01-26 | 4,491,811 | -400,000 | 0.16 | 2,749,222,628 | 2023-01-26 |
| 39 | 2023-01-20 | 4,891,811 | 1,500,000 | 0.18 | 2,747,622,628 | 2023-01-20 |
| 40 | 2023-01-19 | 3,391,811 | 1,000,000 | 0.12 | 2,746,122,628 | 2023-01-19 |
| 41 | 2023-01-17 | 2,391,811 | 1,000,000 | 0.09 | 2,744,122,628 | 2023-01-17 |
| 42 | 2023-01-16 | 1,391,811 | -934,000 | 0.05 | 2,743,122,628 | 2023-01-12 |
| 43 | 2023-01-12 | 2,325,811 | -366,000 | 0.08 | 2,743,122,628 | 2023-01-12 |
| 44 | 2023-01-10 | 2,691,811 | 800,000 | 0.10 | 2,742,188,628 | 2023-01-10 |
| 45 | 2023-01-06 | 1,891,811 | 500,000 | 0.07 | 2,740,888,628 | 2023-01-06 |
| 46 | 2022-12-30 | 1,391,811 | -1,000,000 | 0.05 | 2,740,388,628 | 2022-12-28 |
| 47 | 2022-12-28 | 2,391,811 | 1,000,000 | 0.09 | 2,740,388,628 | 2022-12-28 |
| 48 | 2022-12-20 | 1,391,811 | -1,000,000 | 0.05 | 2,739,388,628 | 2022-12-16 |
| 49 | 2022-12-19 | 2,391,811 | -960,000 | 0.09 | 2,739,388,628 | 2022-12-16 |
| 50 | 2022-12-16 | 3,351,811 | 1,000,000 | 0.12 | 2,739,388,628 | 2022-12-16 |
| 51 | 2022-12-15 | 2,351,811 | 960,000 | 0.09 | 2,738,388,628 | 2022-12-15 |
| 52 | 2022-11-30 | 1,391,811 | -600,000 | 0.05 | 2,737,428,628 | 2022-11-30 |
| 53 | 2022-11-28 | 1,991,811 | 600,000 | 0.07 | 2,737,428,628 | 2022-11-28 |
| 54 | 2022-11-18 | 1,391,811 | 6,000 | 0.05 | 2,736,828,628 | 2022-11-10 |
| 55 | 2022-11-14 | 1,385,811 | -1,600,000 | 0.05 | 2,736,828,628 | 2022-11-10 |
| 56 | 2022-11-10 | 2,985,811 | 1,600,000 | 0.11 | 2,736,828,628 | 2022-11-10 |
| 57 | 2022-11-09 | 1,385,811 | -1,000,000 | 0.05 | 2,735,228,628 | 2022-11-07 |
| 58 | 2022-11-07 | 2,385,811 | -500,000 | 0.09 | 2,735,228,628 | 2022-11-07 |
| 59 | 2022-11-04 | 2,885,811 | -2,000,000 | 0.11 | 2,734,228,628 | 2022-11-03 |
| 60 | 2022-11-02 | 4,885,811 | 1,100,000 | 0.18 | 2,732,728,628 | 2022-11-02 |
| 61 | 2022-11-01 | 3,785,811 | 1,500,000 | 0.14 | 2,730,728,628 | 2022-11-01 |
| 62 | 2022-10-31 | 2,285,811 | 1,440,000 | 0.08 | 2,729,228,628 | 2022-10-31 |
| 63 | 2022-10-19 | 845,811 | -40,000 | 0.03 | 2,727,788,628 | 2022-09-30 |
| 64 | 2022-10-13 | 885,811 | -500,000 | 0.03 | 2,727,788,628 | 2022-09-30 |
| 65 | 2022-10-12 | 1,385,811 | -20,000 | 0.05 | 2,727,788,628 | 2022-09-30 |
| 66 | 2022-09-30 | 1,405,811 | 8,012,000 | 0.05 | 2,727,788,628 | 2022-09-30 |
| 67 | 2022-09-29 | -6,606,189 | -300,000 | -0.24 | 2,719,776,628 | 2022-08-31 |
| 68 | 2022-09-28 | -6,306,189 | -162,000 | -0.23 | 2,719,776,628 | 2022-08-31 |
| 69 | 2022-09-27 | -6,144,189 | -16,000 | -0.23 | 2,719,776,628 | 2022-08-31 |
| 70 | 2022-09-23 | -6,128,189 | -170,000 | -0.23 | 2,719,776,628 | 2022-08-31 |
| 71 | 2022-09-19 | -5,958,189 | -334,000 | -0.22 | 2,719,776,628 | 2022-08-31 |
| 72 | 2022-09-16 | -5,624,189 | -1,832,000 | -0.21 | 2,719,776,628 | 2022-08-31 |
| 73 | 2022-09-15 | -3,792,189 | -2,300,000 | -0.14 | 2,719,776,628 | 2022-08-31 |
| 74 | 2022-09-14 | -1,492,189 | -1,018,000 | -0.05 | 2,719,776,628 | 2022-08-31 |
| 75 | 2022-09-09 | -474,189 | -1,570,000 | -0.02 | 2,719,776,628 | 2022-08-31 |
| 76 | 2022-09-07 | 1,095,811 | -30,000 | 0.04 | 2,719,776,628 | 2022-08-31 |
| 77 | 2022-09-05 | 1,125,811 | -300,000 | 0.04 | 2,719,776,628 | 2022-08-31 |
| 78 | 2022-08-01 | 1,425,811 | 5,526,000 | 0.05 | 2,719,776,628 | 2022-07-31 |
| 79 | 2022-07-26 | -4,100,189 | -1,120,000 | -0.15 | 2,714,250,628 | 2022-06-30 |
| 80 | 2022-07-25 | -2,980,189 | -2,100,000 | -0.11 | 2,714,250,628 | 2022-06-30 |
| 81 | 2022-07-22 | -880,189 | -2,282,000 | -0.03 | 2,714,250,628 | 2022-06-30 |
| 82 | 2022-07-21 | 1,401,811 | -10,000 | 0.05 | 2,714,250,628 | 2022-06-30 |
| 83 | 2022-07-18 | 1,411,811 | -14,000 | 0.05 | 2,714,250,628 | 2022-06-30 |
| 84 | 2022-06-30 | 1,425,811 | 398,000 | 0.05 | 2,714,250,628 | 2022-06-30 |
| 85 | 2022-06-20 | 1,027,811 | -378,000 | 0.04 | 2,713,872,628 | 2022-05-31 |
| 86 | 2022-05-04 | 1,405,811 | -700,000 | 0.05 | 2,713,872,628 | 2022-04-30 |
| 87 | 2022-05-03 | 2,105,811 | 700,000 | 0.08 | 2,713,872,628 | 2022-04-30 |
| 88 | 2022-04-29 | 1,405,811 | -11,000 | 0.05 | 2,713,172,628 | 2022-03-31 |
| 89 | 2022-03-31 | 1,416,811 | 2,714,010 | 0.05 | 2,713,172,628 | 2022-03-31 |
| 90 | 2022-03-28 | -1,297,199 | 4,000 | -0.05 | 2,710,368,628 | 2022-02-28 |
| 91 | 2022-03-21 | -1,301,199 | -380,000 | -0.05 | 2,710,368,628 | 2022-02-28 |
| 92 | 2022-03-14 | -921,199 | -700,000 | -0.03 | 2,710,368,628 | 2022-02-28 |
| 93 | 2022-03-11 | -221,199 | -200,000 | -0.01 | 2,710,368,628 | 2022-02-28 |
| 94 | 2022-03-10 | -21,199 | -1,004,000 | -0.00 | 2,710,368,628 | 2022-02-28 |
| 95 | 2022-03-09 | 982,801 | -20,000 | 0.04 | 2,710,368,628 | 2022-02-28 |
| 96 | 2022-03-08 | 1,002,801 | -500,000 | 0.04 | 2,710,368,628 | 2022-02-28 |
| 97 | 2022-03-03 | 1,502,801 | 90,000 | 0.06 | 2,710,368,628 | 2022-02-28 |
| 98 | 2022-02-28 | 1,412,801 | 626,000 | 0.05 | 2,710,368,628 | 2022-02-28 |
| 99 | 2022-02-21 | 786,801 | -20,000 | 0.03 | 2,709,742,628 | 2022-01-31 |
| 100 | 2022-02-17 | 806,801 | -24,000 | 0.03 | 2,709,742,628 | 2022-01-31 |
| 101 | 2022-02-15 | 830,801 | -60,000 | 0.03 | 2,709,742,628 | 2022-01-31 |
| 102 | 2022-02-11 | 890,801 | -340,000 | 0.03 | 2,709,742,628 | 2022-01-31 |
| 103 | 2022-02-10 | 1,230,801 | -182,000 | 0.05 | 2,709,742,628 | 2022-01-31 |
| 104 | 2022-01-31 | 1,412,801 | 2,552,000 | 0.05 | 2,709,742,628 | 2022-01-31 |
| 105 | 2022-01-27 | -1,139,199 | -588,000 | -0.04 | 2,707,190,628 | 2021-12-31 |
| 106 | 2022-01-18 | -551,199 | -60,000 | -0.02 | 2,707,190,628 | 2021-12-31 |
| 107 | 2022-01-17 | -491,199 | -50,000 | -0.02 | 2,707,190,628 | 2021-12-31 |
| 108 | 2022-01-14 | -441,199 | -1,310,000 | -0.02 | 2,707,190,628 | 2021-12-31 |
| 109 | 2022-01-07 | 868,801 | -44,000 | 0.03 | 2,707,190,628 | 2021-12-31 |
| 110 | 2022-01-06 | 912,801 | -500,000 | 0.03 | 2,707,190,628 | 2021-12-31 |
| 111 | 2022-01-04 | 1,412,801 | -650,000 | 0.05 | 2,707,190,628 | 2021-12-31 |
| 112 | 2021-12-31 | 2,062,801 | 5,184,000 | 0.08 | 2,707,190,628 | 2021-12-31 |
| 113 | 2021-12-29 | -3,121,199 | -1,000,000 | -0.12 | 2,702,006,628 | 2021-11-30 |
| 114 | 2021-12-17 | -2,121,199 | -3,534,000 | -0.08 | 2,702,006,628 | 2021-11-30 |
| 115 | 2021-11-30 | 1,412,801 | 1,000,000 | 0.05 | 2,702,006,628 | 2021-11-30 |
| 116 | 2021-11-29 | 412,801 | -500,000 | 0.02 | 2,701,006,628 | 2021-11-22 |
| 117 | 2021-11-26 | 912,801 | -400,000 | 0.03 | 2,701,006,628 | 2021-11-22 |
| 118 | 2021-11-25 | 1,312,801 | -100,000 | 0.05 | 2,701,006,628 | 2021-11-22 |
| 119 | 2021-11-22 | 1,412,801 | -4,082,000 | 0.05 | 2,701,006,628 | 2021-11-22 |
| 120 | 2021-11-17 | 5,494,801 | 4,082,000 | 0.20 | 2,705,088,628 | 2021-10-31 |
| 121 | 2021-09-30 | 1,412,801 | 2,682,000 | 0.05 | 2,705,088,628 | 2021-09-30 |
| 122 | 2021-09-23 | -1,269,199 | -30,000 | -0.05 | 2,702,406,628 | 2021-08-31 |
| 123 | 2021-09-21 | -1,239,199 | -894,000 | -0.05 | 2,702,406,628 | 2021-08-31 |
| 124 | 2021-09-09 | -345,199 | -1,756,000 | -0.01 | 2,702,406,628 | 2021-08-31 |
| 125 | 2021-09-08 | 1,410,801 | -32,000 | 0.05 | 2,702,406,628 | 2021-08-31 |
| 126 | 2021-08-27 | 1,442,801 | 30,000 | 0.05 | 2,702,406,628 | 2021-07-31 |
| 127 | 2021-08-26 | 1,412,801 | -68,000 | 0.05 | 2,702,406,628 | 2021-07-31 |
| 128 | 2021-08-13 | 1,480,801 | -30,000 | 0.05 | 2,702,406,628 | 2021-07-31 |
| 129 | 2021-07-22 | 1,510,801 | 30,000 | 0.06 | 2,702,406,628 | 2021-07-20 |
| 130 | 2021-07-09 | 1,480,801 | 68,000 | 0.05 | 2,702,406,628 | 2021-06-30 |
| 131 | 2021-06-28 | 1,412,801 | -1 | 0.05 | 2,702,406,628 | 2021-06-11 |
| 132 | 2021-06-11 | 1,412,802 | -2,336,000 | 0.05 | 2,702,406,628 | 2021-06-11 |
| 133 | 2021-06-01 | 3,748,802 | 2,336,000 | 0.14 | 2,704,742,628 | 2021-05-31 |
| 134 | 2021-05-17 | 1,412,802 | 4,000 | 0.05 | 2,704,742,628 | 2021-04-30 |
| 135 | 2021-04-20 | 1,408,802 | -138,000 | 0.05 | 2,704,742,628 | 2021-04-16 |
| 136 | 2021-04-16 | 1,546,802 | 276,000 | 0.06 | 2,704,742,628 | 2021-04-16 |
| 137 | 2021-04-12 | 1,270,802 | -138,000 | 0.05 | 2,704,466,628 | 2021-03-31 |
| 138 | 2021-04-01 | 1,408,802 | -200,000 | 0.05 | 2,704,466,628 | 2021-03-31 |
| 139 | 2021-03-31 | 1,608,802 | 3,280,000 | 0.06 | 2,704,466,628 | 2021-03-31 |
| 140 | 2021-03-19 | -1,671,198 | -2,290,000 | -0.06 | 2,701,186,628 | 2021-02-28 |
| 141 | 2021-03-18 | 618,802 | -790,000 | 0.02 | 2,701,186,628 | 2021-02-28 |
| 142 | 2021-03-08 | 1,408,802 | -20,000 | 0.05 | 2,701,186,628 | 2021-02-28 |
| 143 | 2021-03-01 | 1,428,802 | 300,000 | 0.05 | 2,701,186,628 | 2021-02-28 |
| 144 | 2021-02-26 | 1,128,802 | -300,000 | 0.04 | 2,700,886,628 | 2021-01-31 |
| 145 | 2021-02-11 | 1,428,802 | 20,000 | 0.05 | 2,700,886,628 | 2021-01-31 |
| 146 | 2020-11-06 | 1,408,802 | -100,000 | 0.05 | 2,700,886,628 | 2020-10-31 |
| 147 | 2020-09-15 | 1,508,802 | -1 | 0.06 | 2,700,886,628 | 2020-08-31 |
| 148 | 2020-07-10 | 1,508,803 | -2,000 | 0.06 | 2,700,886,628 | 2020-06-30 |
| 149 | 2020-06-04 | 1,510,803 | -2,000 | 0.06 | 2,700,886,628 | 2020-05-31 |
| 150 | 2020-04-15 | 1,512,803 | -28 | 0.06 | 2,700,886,628 | 2020-03-31 |
| 151 | 2020-03-30 | 1,512,831 | -4,000 | 0.06 | 2,700,886,628 | 2020-02-29 |
| 152 | 2020-03-18 | 1,516,831 | 28 | 0.06 | 2,700,886,628 | 2020-02-29 |
| 153 | 2020-02-05 | 1,516,803 | -20,000 | 0.06 | 2,700,886,628 | 2020-01-31 |
| 154 | 2019-11-26 | 1,536,803 | 20,000 | 0.06 | 2,700,886,628 | 2019-10-31 |
| 155 | 2019-09-17 | 1,516,803 | -56,000 | 0.06 | 2,700,886,628 | 2019-08-31 |
| 156 | 2019-08-06 | 1,572,803 | -50,000 | 0.06 | 2,700,886,628 | 2019-07-31 |
| 157 | 2019-07-26 | 1,622,803 | -10,000 | 0.06 | 2,700,886,628 | 2019-06-30 |
| 158 | 2019-01-30 | 1,632,803 | -16,000 | 0.06 | 2,700,886,628 | 2018-12-31 |
| 159 | 2019-01-11 | 1,648,803 | 8 | 0.06 | 2,700,886,628 | 2018-12-31 |
| 160 | 2019-01-08 | 1,648,795 | -12 | 0.06 | 2,700,886,628 | 2018-12-31 |
| 161 | 2019-01-07 | 1,648,807 | -4 | 0.06 | 2,700,886,628 | 2018-12-31 |
| 162 | 2018-12-19 | 1,648,811 | -288,000 | 0.06 | 2,700,886,628 | 2018-11-30 |
| 163 | 2018-12-17 | 1,936,811 | -30,000 | 0.07 | 2,700,886,628 | 2018-11-30 |
| 164 | 2018-12-03 | 1,966,811 | 288,000 | 0.07 | 2,700,886,628 | 2018-11-30 |
| 165 | 2018-11-30 | 1,678,811 | -18,000 | 0.06 | 2,700,886,628 | 2018-11-30 |
| 166 | 2018-11-20 | 1,696,811 | -8,000 | 0.06 | 2,700,886,628 | 2018-10-31 |
| 167 | 2018-11-13 | 1,704,811 | 16,000 | 0.06 | 2,700,886,628 | 2018-10-31 |
| 168 | 2018-11-09 | 1,688,811 | 18,000 | 0.06 | 2,700,886,628 | 2018-10-31 |
| 169 | 2018-10-31 | 1,670,811 | 4,000 | 0.06 | 2,700,886,628 | 2018-10-31 |
| 170 | 2018-10-26 | 1,666,811 | 4,000 | 0.06 | 2,700,886,628 | 2018-09-30 |
| 171 | 2018-10-22 | 1,662,811 | 30,000 | 0.06 | 2,700,886,628 | 2018-09-30 |
| 172 | 2018-09-20 | 1,632,811 | -12,000 | 0.06 | 2,700,886,628 | 2018-08-31 |
| 173 | 2018-09-18 | 1,644,811 | -230,000 | 0.06 | 2,700,886,628 | 2018-08-31 |
| 174 | 2018-09-05 | 1,874,811 | -30,000 | 0.07 | 2,700,886,628 | 2018-08-31 |
| 175 | 2018-08-24 | 1,904,811 | 230,000 | 0.07 | 2,700,886,628 | 2018-08-21 |
| 176 | 2018-08-21 | 1,674,811 | -7,026,000 | 0.06 | 2,700,886,628 | 2018-08-21 |
| 177 | 2018-08-09 | 8,700,811 | 7,026,000 | 0.32 | 2,707,912,628 | 2018-07-31 |
| 178 | 2018-07-05 | 1,674,811 | 30,000 | 0.06 | 2,707,912,628 | 2018-06-30 |
| 179 | 2018-06-11 | 1,644,811 | -2,000 | 0.06 | 2,707,912,628 | 2018-05-31 |
| 180 | 2018-05-11 | 1,646,811 | 100,000 | 0.06 | 2,707,912,628 | 2018-04-30 |
| 181 | 2018-05-09 | 1,546,811 | -2 | 0.06 | 2,707,912,628 | 2018-04-30 |
| 182 | 2018-04-06 | 1,546,813 | -2,000 | 0.06 | 2,707,912,628 | 2018-03-31 |
| 183 | 2018-01-31 | 1,548,813 | -20,000 | 0.06 | 2,707,912,628 | 2018-01-31 |
| 184 | 2018-01-30 | 1,568,813 | -10,000 | 0.06 | 2,707,912,628 | 2018-01-12 |
| 185 | 2018-01-12 | 1,578,813 | -12,680,000 | 0.06 | 2,707,912,628 | 2018-01-12 |
| 186 | 2018-01-03 | 14,258,813 | 12,680,000 | 0.52 | 2,720,592,628 | 2017-12-31 |
| 187 | 2017-12-29 | 1,578,813 | -10,416,000 | 0.06 | 2,720,592,628 | 2017-12-29 |
| 188 | 2017-12-14 | 11,994,813 | 10,416,000 | 0.44 | 2,731,008,628 | 2017-11-30 |
| 189 | 2017-12-07 | 1,578,813 | 10,000 | 0.06 | 2,731,008,628 | 2017-11-30 |
| 190 | 2017-11-15 | 1,568,813 | -10,272,000 | 0.06 | 2,731,008,628 | 2017-11-15 |
| 191 | 2017-11-14 | 11,840,813 | -14,000 | 0.43 | 2,741,280,628 | 2017-11-03 |
| 192 | 2017-11-06 | 11,854,813 | 10,270,050 | 0.43 | 2,741,280,628 | 2017-11-03 |
| 193 | 2017-11-03 | 1,584,763 | -6,168,000 | 0.06 | 2,741,280,628 | 2017-11-03 |
| 194 | 2017-10-25 | 7,752,763 | 6,168,000 | 0.28 | 2,747,448,628 | 2017-10-09 |
| 195 | 2017-10-09 | 1,584,763 | -19,544,000 | 0.06 | 2,747,448,628 | 2017-10-09 |
| 196 | 2017-10-06 | 21,128,763 | 10,120,000 | 0.76 | 2,766,992,628 | 2017-09-30 |
| 197 | 2017-09-27 | 11,008,763 | 9,423,948 | 0.40 | 2,766,992,628 | 2017-08-31 |
| 198 | 2017-09-20 | 1,584,815 | -48 | 0.06 | 2,766,992,628 | 2017-08-31 |
| 199 | 2017-08-22 | 1,584,863 | -94,000 | 0.06 | 2,766,992,628 | 2017-07-31 |
| 200 | 2017-08-15 | 1,678,863 | -2,000 | 0.06 | 2,766,992,628 | 2017-07-31 |
| 201 | 2017-08-01 | 1,680,863 | 50,000 | 0.06 | 2,766,992,628 | 2017-07-31 |
| 202 | 2017-07-26 | 1,630,863 | 44,000 | 0.06 | 2,766,992,628 | 2017-06-30 |
| 203 | 2017-07-03 | 1,586,863 | -80,000 | 0.06 | 2,766,992,628 | 2017-06-30 |
| 204 | 2017-05-16 | 1,666,863 | -6,000 | 0.06 | 2,766,992,628 | 2017-04-30 |
| 205 | 2017-04-05 | 1,672,863 | -72,000 | 0.06 | 2,766,992,628 | 2017-03-31 |
| 206 | 2017-03-16 | 1,744,863 | 72,000 | 0.06 | 2,766,992,628 | 2017-02-28 |
| 207 | 2017-02-24 | 1,672,863 | -2,000 | 0.06 | 2,766,992,628 | 2017-02-20 |
| 208 | 2017-02-23 | 1,674,863 | -687,897,561 | 0.06 | 2,766,992,628 | 2017-02-20 |
| 209 | 2017-02-22 | 689,572,424 | -243,900,939 | 24.92 | 2,766,992,628 | 2017-02-20 |
| 210 | 2017-02-20 | 933,473,363 | 931,800,000 | 33.74 | 2,766,992,628 | 2017-02-20 |
| 211 | 2017-01-23 | 1,673,363 | 4,000 | 0.09 | 1,835,192,628 | 2016-12-31 |
| 212 | 2016-12-30 | 1,669,363 | 12 | 0.09 | 1,835,192,628 | 2016-11-30 |
| 213 | 2016-12-20 | 1,669,351 | 28 | 0.09 | 1,835,192,628 | 2016-11-30 |
| 214 | 2016-09-05 | 1,669,323 | -6,000 | 0.09 | 1,835,192,628 | 2016-08-31 |
| 215 | 2016-08-15 | 1,675,323 | -8,000 | 0.09 | 1,835,192,628 | 2016-07-31 |
| 216 | 2016-07-21 | 1,683,323 | 2,000 | 0.09 | 1,835,192,628 | 2016-06-30 |
| 217 | 2016-07-08 | 1,681,323 | 50,000 | 0.09 | 1,835,192,628 | 2016-06-30 |
| 218 | 2016-04-22 | 1,631,323 | 80,000 | 0.09 | 1,835,192,628 | 2016-03-31 |
| 219 | 2016-04-21 | 1,551,323 | -76,000 | 0.08 | 1,835,192,628 | 2016-03-31 |
| 220 | 2016-03-29 | 1,627,323 | -20,000 | 0.09 | 1,835,192,628 | 2016-02-29 |
| 221 | 2016-03-07 | 1,647,323 | 12,000 | 0.09 | 1,835,192,628 | 2016-02-29 |
| 222 | 2016-03-04 | 1,635,323 | 24,000 | 0.09 | 1,835,192,628 | 2016-02-29 |
| 223 | 2016-03-03 | 1,611,323 | 12,000 | 0.09 | 1,835,192,628 | 2016-02-29 |
| 224 | 2016-03-02 | 1,599,323 | 28,000 | 0.09 | 1,835,192,628 | 2016-02-29 |
| 225 | 2016-02-25 | 1,571,323 | -20,000 | 0.09 | 1,835,192,628 | 2016-01-31 |
| 226 | 2016-02-04 | 1,591,323 | 10,000 | 0.09 | 1,835,192,628 | 2016-01-31 |
| 227 | 2016-02-03 | 1,581,323 | 9,980 | 0.09 | 1,835,192,628 | 2016-01-31 |
| 228 | 2016-01-27 | 1,571,343 | -32 | 0.09 | 1,835,192,628 | 2015-12-31 |
| 229 | 2015-12-23 | 1,571,375 | 30,000 | 0.09 | 1,835,192,628 | 2015-11-30 |
| 230 | 2015-12-16 | 1,541,375 | -60 | 0.08 | 1,835,192,628 | 2015-11-30 |
| 231 | 2015-12-11 | 1,541,435 | -24 | 0.08 | 1,835,192,628 | 2015-11-30 |
| 232 | 2015-12-09 | 1,541,459 | -3 | 0.08 | 1,835,192,628 | 2015-11-30 |
| 233 | 2015-11-11 | 1,541,462 | -60,000 | 0.08 | 1,835,192,628 | 2015-10-31 |
| 234 | 2015-10-14 | 1,601,462 | 60,000 | 0.09 | 1,835,192,628 | 2015-09-30 |
| 235 | 2015-10-09 | 1,541,462 | -90,000 | 0.08 | 1,835,192,628 | 2015-09-30 |
| 236 | 2015-10-02 | 1,631,462 | -20,000 | 0.09 | 1,835,192,628 | 2015-09-30 |
| 237 | 2015-09-16 | 1,651,462 | -2,000 | 0.09 | 1,835,192,628 | 2015-08-31 |
| 238 | 2015-09-14 | 1,653,462 | 90,000 | 0.09 | 1,835,192,628 | 2015-08-31 |
| 239 | 2015-08-20 | 1,563,462 | 20,000 | 0.09 | 1,835,192,628 | 2015-07-31 |
| 240 | 2015-07-28 | 1,543,462 | -10,000 | 0.08 | 1,835,192,628 | 2015-07-22 |
| 241 | 2015-07-14 | 1,553,462 | -2,000 | 0.09 | 1,715,192,628 | 2015-06-30 |
| 242 | 2015-06-22 | 1,555,462 | -105,000 | 0.09 | 1,715,192,628 | 2015-05-31 |
| 243 | 2015-06-19 | 1,660,462 | -6,000 | 0.10 | 1,715,192,628 | 2015-05-31 |
| 244 | 2015-06-12 | 1,666,462 | -2,000 | 0.10 | 1,715,192,628 | 2015-05-31 |
| 245 | 2015-05-29 | 1,668,462 | 105,000 | 0.10 | 1,715,192,628 | 2015-05-29 |
| 246 | 2015-05-18 | 1,563,462 | -12 | 0.09 | 1,715,087,628 | 2015-04-30 |
| 247 | 2015-05-14 | 1,563,474 | -40 | 0.09 | 1,715,087,628 | 2015-04-30 |
| 248 | 2015-05-13 | 1,563,514 | -380 | 0.09 | 1,715,087,628 | 2015-04-30 |
| 249 | 2015-05-12 | 1,563,894 | -2,000 | 0.09 | 1,715,087,628 | 2015-04-30 |
| 250 | 2015-05-11 | 1,565,894 | -205,000 | 0.09 | 1,715,087,628 | 2015-04-30 |
| 251 | 2015-05-05 | 1,770,894 | -2,072 | 0.10 | 1,715,087,628 | 2015-04-30 |
| 252 | 2015-05-04 | 1,772,966 | -130,000 | 0.10 | 1,715,087,628 | 2015-04-30 |
| 253 | 2015-04-30 | 1,902,966 | 65,000 | 0.11 | 1,715,087,628 | 2015-04-30 |
| 254 | 2015-04-27 | 1,837,966 | 139,972 | 0.11 | 1,714,905,128 | 2015-04-27 |
| 255 | 2015-04-13 | 1,697,994 | -4,000 | 0.12 | 1,428,847,128 | 2015-03-31 |
| 256 | 2015-04-10 | 1,701,994 | -14,000 | 0.12 | 1,428,847,128 | 2015-03-31 |
| 257 | 2015-04-09 | 1,715,994 | -10,000 | 0.12 | 1,428,847,128 | 2015-03-31 |
| 258 | 2015-03-20 | 1,725,994 | -20,000 | 0.12 | 1,428,847,128 | 2015-02-28 |
| 259 | 2014-11-28 | 1,745,994 | -2,000 | 0.12 | 1,428,847,128 | 2014-10-31 |
| 260 | 2014-10-31 | 1,747,994 | -4,000 | 0.12 | 1,428,847,128 | 2014-10-31 |
| 261 | 2014-09-17 | 1,751,994 | 49 | 0.12 | 1,428,847,128 | 2014-08-31 |
| 262 | 2014-09-05 | 1,751,945 | 4,000 | 0.12 | 1,428,847,128 | 2014-08-31 |
| 263 | 2014-08-15 | 1,747,945 | -4,300 | 0.12 | 1,428,847,128 | 2014-07-31 |
| 264 | 2014-08-01 | 1,752,245 | -10,000 | 0.12 | 1,428,847,128 | 2014-07-31 |
| 265 | 2014-06-24 | 1,762,245 | -110,000 | 0.12 | 1,428,847,128 | 2014-05-31 |
| 266 | 2014-06-20 | 1,872,245 | -2,000 | 0.13 | 1,428,847,128 | 2014-05-31 |
| 267 | 2014-06-10 | 1,874,245 | -20,000 | 0.13 | 1,428,847,128 | 2014-05-31 |
| 268 | 2014-05-09 | 1,894,245 | -2,000 | 0.13 | 1,428,847,128 | 2014-04-30 |
| 269 | 2014-02-27 | 1,896,245 | -8,000 | 0.13 | 1,428,847,128 | 2014-01-31 |
| 270 | 2014-02-25 | 1,904,245 | 20,000 | 0.13 | 1,428,847,128 | 2014-01-31 |
| 271 | 2014-02-19 | 1,884,245 | -16,000 | 0.13 | 1,428,847,128 | 2014-01-31 |
| 272 | 2014-02-13 | 1,900,245 | -100,000 | 0.13 | 1,428,847,128 | 2014-01-31 |
| 273 | 2014-02-10 | 2,000,245 | -10,000 | 0.14 | 1,428,847,128 | 2014-01-31 |
| 274 | 2014-02-05 | 2,010,245 | 20,000 | 0.14 | 1,428,847,128 | 2014-01-31 |
| 275 | 2014-01-24 | 1,990,245 | -76,000 | 0.14 | 1,428,847,128 | 2013-12-31 |
| 276 | 2014-01-14 | 2,066,245 | -20,000 | 0.14 | 1,428,847,128 | 2013-12-31 |
| 277 | 2013-12-10 | 2,086,245 | 76,000 | 0.15 | 1,428,847,128 | 2013-11-30 |
| 278 | 2013-11-04 | 2,010,245 | 10,000 | 0.14 | 1,428,847,128 | 2013-10-31 |
| 279 | 2013-10-29 | 2,000,245 | -76,000 | 0.14 | 1,428,847,128 | 2013-09-30 |
| 280 | 2013-10-16 | 2,076,245 | 76,000 | 0.15 | 1,428,847,128 | 2013-09-30 |
| 281 | 2013-10-07 | 2,000,245 | -68 | 0.14 | 1,428,847,128 | 2013-09-30 |
| 282 | 2013-09-19 | 2,000,313 | -200,000 | 0.14 | 1,428,847,128 | 2013-08-31 |
| 283 | 2013-09-17 | 2,200,313 | -86,000 | 0.15 | 1,428,847,128 | 2013-08-31 |
| 284 | 2013-08-06 | 2,286,313 | 2,000 | 0.16 | 1,428,847,128 | 2013-07-31 |
| 285 | 2013-06-28 | 2,284,313 | -11,870 | 0.16 | 1,428,847,128 | 2013-05-31 |
| 286 | 2013-06-13 | 2,296,183 | -4,001 | 0.16 | 1,428,847,128 | 2013-05-31 |
| 287 | 2013-06-11 | 2,300,184 | -8,788 | 0.16 | 1,428,847,128 | 2013-05-31 |
| 288 | 2013-06-10 | 2,308,972 | -1 | 0.16 | 1,428,847,128 | 2013-05-31 |
| 289 | 2013-06-07 | 2,308,973 | -1,800 | 0.16 | 1,428,847,128 | 2013-05-31 |
| 290 | 2013-06-06 | 2,310,773 | -110,000 | 0.16 | 1,428,847,128 | 2013-05-31 |
| 291 | 2013-06-05 | 2,420,773 | -16,000 | 0.17 | 1,428,847,128 | 2013-05-31 |
| 292 | 2013-06-03 | 2,436,773 | -6 | 0.17 | 1,428,847,128 | 2013-05-31 |
| 293 | 2013-05-30 | 2,436,779 | -112,160 | 0.17 | 1,428,847,128 | 2013-04-30 |
| 294 | 2013-05-29 | 2,548,939 | -1,840 | 0.18 | 1,428,847,128 | 2013-04-30 |
| 295 | 2013-05-24 | 2,550,779 | -50,130 | 0.18 | 1,428,847,128 | 2013-04-30 |
| 296 | 2013-05-21 | 2,600,909 | 30,000 | 0.18 | 1,428,847,128 | 2013-04-30 |
| 297 | 2013-05-20 | 2,570,909 | -124,000 | 0.18 | 1,428,847,128 | 2013-04-30 |
| 298 | 2013-05-15 | 2,694,909 | -13,600 | 0.19 | 1,428,847,128 | 2013-04-30 |
| 299 | 2013-05-09 | 2,708,509 | -112,000 | 0.19 | 1,428,847,128 | 2013-04-30 |
| 300 | 2013-05-08 | 2,820,509 | -160,000 | 0.20 | 1,428,847,128 | 2013-04-30 |
| 301 | 2013-05-06 | 2,980,509 | -102,000 | 0.21 | 1,428,847,128 | 2013-04-30 |
| 302 | 2013-04-29 | 3,082,509 | -2,000 | 0.22 | 1,428,847,128 | 2013-03-31 |
| 303 | 2013-04-26 | 3,084,509 | 190,000 | 0.22 | 1,428,847,128 | 2013-03-31 |
| 304 | 2013-04-24 | 2,894,509 | -4,000 | 0.20 | 1,428,847,128 | 2013-03-31 |
| 305 | 2013-04-17 | 2,898,509 | -407,531 | 0.20 | 1,428,847,128 | 2013-03-31 |
| 306 | 2013-04-16 | 3,306,040 | -214,000 | 0.23 | 1,428,847,128 | 2013-03-31 |
| 307 | 2013-04-15 | 3,520,040 | -73,826 | 0.25 | 1,428,847,128 | 2013-03-31 |
| 308 | 2013-04-12 | 3,593,866 | -122,076 | 0.25 | 1,428,847,128 | 2013-03-31 |
| 309 | 2013-04-11 | 3,715,942 | -82,280 | 0.26 | 1,428,847,128 | 2013-03-31 |
| 310 | 2013-04-10 | 3,798,222 | -6,364,948 | 0.27 | 1,428,847,128 | 2013-03-31 |
| 311 | 2013-04-09 | 10,163,170 | -1,131,919 | 0.71 | 1,428,847,128 | 2013-03-31 |
| 312 | 2013-04-08 | 11,295,089 | -268,430 | 0.79 | 1,428,847,128 | 2013-03-31 |
| 313 | 2013-04-05 | 11,563,519 | -1,238,214 | 0.81 | 1,428,847,128 | 2013-03-31 |
| 314 | 2013-04-03 | 12,801,733 | -153,135 | 0.90 | 1,428,847,128 | 2013-03-31 |
| 315 | 2013-04-02 | 12,954,868 | -606,018 | 0.91 | 1,428,847,128 | 2013-03-31 |
| 316 | 2013-03-28 | 13,560,886 | -2,267,914 | 0.95 | 1,428,847,128 | 2013-03-22 |
| 317 | 2013-03-27 | 15,828,800 | -4,187,839 | 1.11 | 1,428,847,128 | 2013-03-22 |
| 318 | 2013-03-26 | 20,016,639 | -49,783,016 | 1.40 | 1,428,847,128 | 2013-03-22 |
| 319 | 2013-03-25 | 69,799,655 | -6,305,472 | 4.89 | 1,428,847,128 | 2013-03-22 |
| 320 | 2013-03-22 | 76,105,127 | 75,248,193 | 5.33 | 1,428,847,128 | 2013-03-22 |
| 321 | 2013-03-20 | 856,934 | 2,000 | 0.18 | 476,282,376 | 2013-02-28 |
| 322 | 2013-03-18 | 854,934 | -1,050 | 0.18 | 476,282,376 | 2013-02-28 |
| 323 | 2013-03-15 | 855,984 | -2,000 | 0.18 | 476,282,376 | 2013-02-28 |
| 324 | 2013-03-13 | 857,984 | -16,000 | 0.18 | 476,282,376 | 2013-02-28 |
| 325 | 2013-03-12 | 873,984 | -47,110 | 0.18 | 476,282,376 | 2013-02-28 |
| 326 | 2013-03-08 | 921,094 | -10,000 | 0.19 | 476,282,376 | 2013-02-28 |
| 327 | 2013-03-07 | 931,094 | -2,000 | 0.20 | 476,282,376 | 2013-02-28 |
| 328 | 2013-03-06 | 933,094 | -8,400 | 0.20 | 476,282,376 | 2013-02-28 |
| 329 | 2013-03-04 | 941,494 | 8,000 | 0.20 | 476,282,376 | 2013-02-28 |
| 330 | 2013-02-27 | 933,494 | 4,000 | 0.20 | 476,282,376 | 2013-01-31 |
| 331 | 2013-02-25 | 929,494 | -27,630 | 0.20 | 476,282,376 | 2013-01-31 |
| 332 | 2013-02-21 | 957,124 | 80 | 0.20 | 476,282,376 | 2013-01-31 |
| 333 | 2013-02-20 | 957,044 | -700 | 0.20 | 476,282,376 | 2013-01-31 |
| 334 | 2013-02-19 | 957,744 | -8,000 | 0.20 | 476,282,376 | 2013-01-31 |
| 335 | 2013-02-18 | 965,744 | 2,000 | 0.20 | 476,282,376 | 2013-01-31 |
| 336 | 2013-02-15 | 963,744 | 3,850 | 0.20 | 476,282,376 | 2013-01-31 |
| 337 | 2013-02-08 | 959,894 | 4,000 | 0.20 | 476,282,376 | 2013-01-31 |
| 338 | 2013-02-07 | 955,894 | -2,000 | 0.20 | 476,282,376 | 2013-01-31 |
| 339 | 2013-02-06 | 957,894 | 95,460 | 0.20 | 476,282,376 | 2013-01-31 |
| 340 | 2013-02-05 | 862,434 | -1,700 | 0.18 | 476,282,376 | 2013-01-31 |
| 341 | 2013-02-04 | 864,134 | 20,000 | 0.18 | 476,282,376 | 2013-01-31 |
| 342 | 2013-02-01 | 844,134 | -700 | 0.18 | 476,282,376 | 2013-01-31 |
| 343 | 2013-01-31 | 844,834 | 4,775 | 0.18 | 476,282,376 | 2013-01-31 |
| 344 | 2013-01-30 | 840,059 | 34,000 | 0.18 | 476,282,376 | 2012-12-31 |
| 345 | 2013-01-29 | 806,059 | 396 | 0.17 | 476,282,376 | 2012-12-31 |
| 346 | 2013-01-28 | 805,663 | 6,720 | 0.17 | 476,282,376 | 2012-12-31 |
| 347 | 2013-01-25 | 798,943 | 5,600 | 0.17 | 476,282,376 | 2012-12-31 |
| 348 | 2013-01-24 | 793,343 | 15,272 | 0.17 | 476,282,376 | 2012-12-31 |
| 349 | 2013-01-23 | 778,071 | 50,020 | 0.16 | 476,282,376 | 2012-12-31 |
| 350 | 2013-01-22 | 728,051 | 2,000 | 0.15 | 476,282,376 | 2012-12-31 |
| 351 | 2013-01-21 | 726,051 | 2,000 | 0.15 | 476,282,376 | 2012-12-31 |
| 352 | 2013-01-18 | 724,051 | 20,000 | 0.15 | 476,282,376 | 2012-12-31 |
| 353 | 2013-01-17 | 704,051 | 20,000 | 0.15 | 476,282,376 | 2012-12-31 |
| 354 | 2013-01-16 | 684,051 | 18,000 | 0.14 | 476,282,376 | 2012-12-31 |
| 355 | 2013-01-15 | 666,051 | 34,000 | 0.14 | 476,282,376 | 2012-12-31 |
| 356 | 2013-01-14 | 632,051 | 32,600 | 0.13 | 476,282,376 | 2012-12-31 |
| 357 | 2013-01-11 | 599,451 | 20,050 | 0.13 | 476,282,376 | 2012-12-31 |
| 358 | 2013-01-10 | 579,401 | 24,240 | 0.12 | 476,282,376 | 2012-12-31 |
| 359 | 2013-01-09 | 555,161 | 36,621 | 0.12 | 476,282,376 | 2012-12-31 |
| 360 | 2013-01-08 | 518,540 | 10,000 | 0.11 | 476,282,376 | 2012-12-31 |
| 361 | 2013-01-07 | 508,540 | 10,000 | 0.11 | 476,282,376 | 2012-12-31 |
| 362 | 2012-11-27 | 498,540 | 2,240 | 0.10 | 476,282,376 | 2012-10-31 |
| 363 | 2012-09-28 | 496,300 | -2,000 | 0.10 | 476,282,376 | 2012-08-31 |
| 364 | 2012-08-28 | 498,300 | 10,000 | 0.10 | 476,282,376 | 2012-07-31 |
| 365 | 2012-08-22 | 488,300 | 20,000 | 0.10 | 476,282,376 | 2012-07-31 |
| 366 | 2012-08-17 | 468,300 | -2,000 | 0.10 | 476,282,376 | 2012-07-31 |
| 367 | 2012-07-03 | 470,300 | 47,120 | 0.10 | 476,282,376 | 2012-06-30 |
| 368 | 2012-06-22 | 423,180 | -2,000 | 0.09 | 476,235,256 | 2012-05-31 |
| 369 | 2012-06-21 | 425,180 | -38,720 | 0.09 | 476,235,256 | 2012-05-31 |
| 370 | 2012-06-19 | 463,900 | 10,000 | 0.10 | 476,235,256 | 2012-05-31 |
| 371 | 2012-06-18 | 453,900 | 2,000 | 0.10 | 476,235,256 | 2012-05-31 |
| 372 | 2012-06-12 | 451,900 | -8,400 | 0.09 | 476,235,256 | 2012-05-31 |
| 373 | 2012-04-30 | 460,300 | 135,000 | 0.10 | 476,235,256 | 2012-04-30 |
| 374 | 2012-04-12 | 325,300 | -135,000 | 0.07 | 476,100,256 | 2012-03-31 |
| 375 | 2012-04-02 | 460,300 | 70,400 | 0.10 | 476,100,256 | 2012-03-31 |
| 376 | 2012-03-08 | 389,900 | -70,400 | 0.08 | 476,029,856 | 2012-02-29 |
| 377 | 2012-03-01 | 460,300 | -11,880 | 0.10 | 476,029,856 | 2012-02-29 |
| 378 | 2012-02-29 | 472,180 | 53,360 | 0.10 | 476,029,856 | 2012-02-29 |
| 379 | 2012-02-23 | 418,820 | -28,720 | 0.09 | 475,976,496 | 2012-01-31 |
| 380 | 2012-02-21 | 447,540 | -12,000 | 0.09 | 475,976,496 | 2012-01-31 |
| 381 | 2012-02-17 | 459,540 | -12,760 | 0.10 | 475,976,496 | 2012-01-31 |
| 382 | 2012-02-10 | 472,300 | -6,000 | 0.10 | 475,976,496 | 2012-01-31 |
| 383 | 2012-02-07 | 478,300 | 10,000 | 0.10 | 475,976,496 | 2012-01-31 |
| 384 | 2011-11-14 | 468,300 | -2,000 | 0.10 | 475,976,496 | 2011-10-31 |
| 385 | 2011-10-31 | 470,300 | 14,520 | 0.10 | 475,976,496 | 2011-10-31 |
| 386 | 2011-10-28 | 455,780 | -14,520 | 0.10 | 475,961,976 | 2011-09-30 |
| 387 | 2011-09-23 | 470,300 | 50,000 | 0.10 | 475,961,976 | 2011-08-31 |
| 388 | 2011-09-09 | 420,300 | -2,791,200 | 0.09 | 475,961,976 | 2011-08-31 |
| 389 | 2011-09-07 | 3,211,500 | 20,000 | 0.67 | 475,961,976 | 2011-08-31 |
| 390 | 2011-08-31 | 3,191,500 | 2,791,200 | 0.67 | 475,961,976 | 2011-08-31 |
| 391 | 2011-08-30 | 400,300 | 10,000 | 0.08 | 473,170,776 | 2011-07-31 |
| 392 | 2011-08-25 | 390,300 | 2,000 | 0.08 | 473,170,776 | 2011-07-31 |
| 393 | 2011-08-24 | 388,300 | 8,000 | 0.08 | 473,170,776 | 2011-07-31 |
| 394 | 2011-08-23 | 380,300 | 10,000 | 0.08 | 473,170,776 | 2011-07-31 |
| 395 | 2011-08-11 | 370,300 | -6,000 | 0.08 | 473,170,776 | 2011-07-31 |
| 396 | 2011-07-07 | 376,300 | -16,000 | 0.08 | 473,170,776 | 2011-06-30 |
| 397 | 2011-06-30 | 392,300 | 20,000 | 0.08 | 473,170,776 | 2011-06-30 |
| 398 | 2011-06-15 | 372,300 | 10,000 | 0.08 | 473,170,776 | 2011-05-31 |
| 399 | 2011-06-08 | 362,300 | 16,000 | 0.08 | 473,170,776 | 2011-05-31 |
| 400 | 2011-05-31 | 346,300 | 14,520 | 0.07 | 473,170,776 | 2011-05-31 |
| 401 | 2011-05-18 | 331,780 | -14,520 | 0.07 | 473,156,256 | 2011-04-30 |
| 402 | 2011-05-09 | 346,300 | -48,000 | 0.07 | 473,156,256 | 2011-04-30 |
| 403 | 2011-04-28 | 394,300 | -62,640 | 0.08 | 473,156,256 | 2011-04-26 |
| 404 | 2011-04-26 | 456,940 | 62,640 | 0.10 | 473,156,256 | 2011-04-26 |
| 405 | 2011-04-15 | 394,300 | 54,000 | 0.08 | 473,093,616 | 2011-04-15 |
| 406 | 2011-04-11 | 340,300 | -6,800,000 | 0.07 | 473,039,616 | 2011-04-06 |
| 407 | 2011-04-07 | 7,140,300 | -33,760 | 1.51 | 473,039,616 | 2011-04-06 |
| 408 | 2011-04-06 | 7,174,060 | 6,800,000 | 1.52 | 473,039,616 | 2011-04-06 |
| 409 | 2011-04-01 | 374,060 | 50,000 | 0.08 | 466,239,616 | 2011-03-31 |
| 410 | 2011-03-31 | 324,060 | 59,400 | 0.07 | 466,239,616 | 2011-03-31 |
| 411 | 2011-03-29 | 264,660 | -2,000 | 0.06 | 466,180,216 | 2011-02-28 |
| 412 | 2011-03-23 | 266,660 | -35,640 | 0.06 | 466,180,216 | 2011-02-28 |
| 413 | 2011-03-03 | 302,300 | 10,000 | 0.06 | 466,180,216 | 2011-02-28 |
| 414 | 2011-02-25 | 292,300 | -2,000 | 0.06 | 466,180,216 | 2011-01-31 |
| 415 | 2011-02-23 | 294,300 | 2,000 | 0.06 | 466,180,216 | 2011-01-31 |
| 416 | 2011-02-10 | 292,300 | 10,000 | 0.06 | 466,180,216 | 2011-01-31 |
| 417 | 2011-02-07 | 282,300 | -828,756 | 0.06 | 466,180,216 | 2011-01-31 |
| 418 | 2011-02-01 | 1,111,056 | -12,300 | 0.24 | 466,180,216 | 2011-01-31 |
| 419 | 2011-01-31 | 1,123,356 | 12,300 | 0.24 | 466,180,216 | 2011-01-31 |
| 420 | 2011-01-28 | 1,111,056 | 2,767,386 | 0.24 | 466,167,916 | 2011-01-28 |
| 421 | 2011-01-25 | -1,656,330 | -123,040 | -0.36 | 463,402,530 | 2010-12-31 |
| 422 | 2011-01-24 | -1,533,290 | -267,440 | -0.33 | 463,402,530 | 2010-12-31 |
| 423 | 2011-01-21 | -1,265,850 | -43,560 | -0.27 | 463,402,530 | 2010-12-31 |
| 424 | 2011-01-19 | -1,222,290 | -702,450 | -0.26 | 463,402,530 | 2010-12-31 |
| 425 | 2011-01-18 | -519,840 | -562,260 | -0.11 | 463,402,530 | 2010-12-31 |
| 426 | 2011-01-17 | 42,420 | -6,000 | 0.01 | 463,402,530 | 2010-12-31 |
| 427 | 2011-01-13 | 48,420 | -10,000 | 0.01 | 463,402,530 | 2010-12-31 |
| 428 | 2011-01-12 | 58,420 | -68,200 | 0.01 | 463,402,530 | 2010-12-31 |
| 429 | 2011-01-11 | 126,620 | -20,000 | 0.03 | 463,402,530 | 2010-12-31 |
| 430 | 2011-01-10 | 146,620 | -151,680 | 0.03 | 463,402,530 | 2010-12-31 |
| 431 | 2011-01-05 | 298,300 | -4,000 | 0.06 | 463,402,530 | 2010-12-31 |
| 432 | 2010-12-31 | 302,300 | 439,500 | 0.07 | 463,402,530 | 2010-12-31 |
| 433 | 2010-12-30 | -137,200 | -14,520 | -0.03 | 462,963,030 | 2010-12-17 |
| 434 | 2010-12-28 | -122,680 | -77,160 | -0.03 | 462,963,030 | 2010-12-17 |
| 435 | 2010-12-21 | -45,520 | -230,720 | -0.01 | 462,963,030 | 2010-12-17 |
| 436 | 2010-12-17 | 185,200 | 79,200 | 0.04 | 462,963,030 | 2010-12-17 |
| 437 | 2010-12-16 | 106,000 | -214,340 | 0.02 | 462,883,830 | 2010-12-14 |
| 438 | 2010-12-15 | 320,340 | -70,520 | 0.07 | 462,883,830 | 2010-12-14 |
| 439 | 2010-12-14 | 390,860 | 88,560 | 0.08 | 462,883,830 | 2010-12-14 |
| 440 | 2010-11-29 | 302,300 | -2,000 | 0.07 | 462,795,270 | 2010-10-31 |
| 441 | 2010-11-08 | 304,300 | 4,000 | 0.07 | 462,795,270 | 2010-10-31 |
| 442 | 2010-11-03 | 300,300 | -1,101,320 | 0.06 | 462,795,270 | 2010-10-31 |
| 443 | 2010-10-28 | 1,401,620 | 1,101,320 | 0.30 | 462,795,270 | 2010-10-28 |
| 444 | 2010-10-26 | 300,300 | -2,000 | 0.07 | 461,693,950 | 2010-09-30 |
| 445 | 2010-10-07 | 302,300 | -2,000 | 0.07 | 461,693,950 | 2010-09-30 |
| 446 | 2010-09-20 | 304,300 | -45,144,049 | 0.07 | 461,693,950 | 2010-08-31 |
| 447 | 2010-09-14 | 45,448,349 | 4,000 | 9.84 | 461,693,950 | 2010-08-31 |
| 448 | 2010-08-31 | 45,444,349 | 992,000 | 9.84 | 461,693,950 | 2010-08-31 |
| 449 | 2010-08-27 | 44,452,349 | -3,600 | 9.65 | 460,701,950 | 2010-07-31 |
| 450 | 2010-08-24 | 44,455,949 | -846,000 | 9.65 | 460,701,950 | 2010-07-31 |
| 451 | 2010-08-20 | 45,301,949 | -4,000 | 9.83 | 460,701,950 | 2010-07-31 |
| 452 | 2010-08-18 | 45,305,949 | -6,000 | 9.83 | 460,701,950 | 2010-07-31 |
| 453 | 2010-08-13 | 45,311,949 | -7,500 | 9.84 | 460,701,950 | 2010-07-31 |
| 454 | 2010-08-12 | 45,319,449 | 6,000 | 9.84 | 460,701,950 | 2010-07-31 |
| 455 | 2010-08-10 | 45,313,449 | -11,050 | 9.84 | 460,701,950 | 2010-07-31 |
| 456 | 2010-08-09 | 45,324,499 | -2,000 | 9.84 | 460,701,950 | 2010-07-31 |
| 457 | 2010-08-06 | 45,326,499 | -115,850 | 9.84 | 460,701,950 | 2010-07-31 |
| 458 | 2010-08-04 | 45,442,349 | 32,000 | 9.86 | 460,701,950 | 2010-07-31 |
| 459 | 2010-08-03 | 45,410,349 | -147,150 | 9.86 | 460,701,950 | 2010-07-31 |
| 460 | 2010-08-02 | 45,557,499 | 1,206,110 | 9.89 | 460,701,950 | 2010-07-31 |
| 461 | 2010-07-29 | 44,351,389 | -104,125 | 9.65 | 459,484,390 | 2010-07-16 |
| 462 | 2010-07-28 | 44,455,514 | -1,450 | 9.68 | 459,484,390 | 2010-07-16 |
| 463 | 2010-07-26 | 44,456,964 | -112,950 | 9.68 | 459,484,390 | 2010-07-16 |
| 464 | 2010-07-22 | 44,569,914 | -35,750 | 9.70 | 459,484,390 | 2010-07-16 |
| 465 | 2010-07-20 | 44,605,664 | -23,025 | 9.71 | 459,484,390 | 2010-07-16 |
| 466 | 2010-07-19 | 44,628,689 | -127,485 | 9.71 | 459,484,390 | 2010-07-16 |
| 467 | 2010-07-16 | 44,756,174 | 16,000 | 9.74 | 459,484,390 | 2010-07-16 |
| 468 | 2010-07-15 | 44,740,174 | -96,250 | 9.74 | 459,468,390 | 2010-07-12 |
| 469 | 2010-07-14 | 44,836,424 | -560,700 | 9.76 | 459,468,390 | 2010-07-12 |
| 470 | 2010-07-12 | 45,397,124 | -188,725 | 9.88 | 459,468,390 | 2010-07-12 |
| 471 | 2010-07-09 | 45,585,849 | 207,900 | 9.93 | 459,213,890 | 2010-07-09 |
| 472 | 2010-07-08 | 45,377,949 | -93,000 | 9.89 | 459,005,990 | 2010-07-06 |
| 473 | 2010-07-07 | 45,470,949 | -2,400 | 9.91 | 459,005,990 | 2010-07-06 |
| 474 | 2010-07-06 | 45,473,349 | 75,000 | 9.91 | 459,005,990 | 2010-07-06 |
| 475 | 2010-06-30 | 45,398,349 | 113,520 | 9.89 | 458,930,990 | 2010-06-30 |
| 476 | 2010-06-23 | 45,284,829 | -6,000 | 9.87 | 458,817,470 | 2010-05-31 |
| 477 | 2010-06-21 | 45,290,829 | 20,000 | 9.87 | 458,817,470 | 2010-05-31 |
| 478 | 2010-06-08 | 45,270,829 | 6,000 | 9.87 | 458,817,470 | 2010-05-31 |
| 479 | 2010-06-07 | 45,264,829 | -113,520 | 9.87 | 458,817,470 | 2010-05-31 |
| 480 | 2010-05-10 | 45,378,349 | -4,000 | 9.89 | 458,817,470 | 2010-04-30 |
| 481 | 2010-04-30 | 45,382,349 | 169,240 | 9.89 | 458,817,470 | 2010-04-30 |
| 482 | 2010-04-28 | 45,213,109 | -2,000 | 9.86 | 458,656,230 | 2010-03-31 |
| 483 | 2010-04-27 | 45,215,109 | -2,000 | 9.86 | 458,656,230 | 2010-03-31 |
| 484 | 2010-04-23 | 45,217,109 | 300 | 9.86 | 458,656,230 | 2010-03-31 |
| 485 | 2010-04-19 | 45,216,809 | -105,800 | 9.86 | 458,656,230 | 2010-03-31 |
| 486 | 2010-04-15 | 45,322,609 | -55,440 | 9.88 | 458,656,230 | 2010-03-31 |
| 487 | 2010-04-14 | 45,378,049 | -42,000 | 9.89 | 458,656,230 | 2010-03-31 |
| 488 | 2010-04-13 | 45,420,049 | -24,000 | 9.90 | 458,656,230 | 2010-03-31 |
| 489 | 2010-04-08 | 45,444,049 | -33,880 | 9.91 | 458,656,230 | 2010-03-31 |
| 490 | 2010-04-07 | 45,477,929 | -50,160 | 9.92 | 458,656,230 | 2010-03-31 |
| 491 | 2010-03-31 | 45,528,089 | -17,893,541 | 9.93 | 458,656,230 | 2010-03-31 |
| 492 | 2010-03-29 | 63,421,630 | -10,000 | 13.83 | 458,498,990 | 2010-02-28 |
| 493 | 2010-03-25 | 63,431,630 | -63,200 | 13.83 | 458,498,990 | 2010-02-28 |
| 494 | 2010-03-18 | 63,494,830 | -10,000 | 13.85 | 458,498,990 | 2010-02-28 |
| 495 | 2010-03-17 | 63,504,830 | -2,000 | 13.85 | 458,498,990 | 2010-02-28 |
| 496 | 2010-03-03 | 63,506,830 | -53,900 | 13.85 | 458,498,990 | 2010-02-28 |
| 497 | 2010-03-01 | 63,560,730 | 113,300 | 13.86 | 458,498,990 | 2010-02-28 |
| 498 | 2010-02-26 | 63,447,430 | 60,000 | 13.84 | 458,385,690 | 2010-01-31 |
| 499 | 2010-02-10 | 63,387,430 | -59,400 | 13.83 | 458,385,690 | 2010-01-31 |
| 500 | 2010-02-09 | 63,446,830 | 10,000 | 13.84 | 458,385,690 | 2010-01-31 |
| 501 | 2010-02-03 | 63,436,830 | -35,640 | 13.84 | 458,385,690 | 2010-01-31 |
| 502 | 2010-02-01 | 63,472,470 | 635,740 | 13.85 | 458,385,690 | 2010-01-31 |
| 503 | 2010-01-26 | 62,836,730 | -81,960 | 13.73 | 457,749,950 | 2009-12-31 |
| 504 | 2010-01-25 | 62,918,690 | -75,700 | 13.75 | 457,749,950 | 2009-12-31 |
| 505 | 2010-01-22 | 62,994,390 | 2,000 | 13.76 | 457,749,950 | 2009-12-31 |
| 506 | 2010-01-21 | 62,992,390 | -107,520 | 13.76 | 457,749,950 | 2009-12-31 |
| 507 | 2010-01-19 | 63,099,910 | -2,000 | 13.78 | 457,749,950 | 2009-12-31 |
| 508 | 2010-01-15 | 63,101,910 | -14,520 | 13.79 | 457,749,950 | 2009-12-31 |
| 509 | 2010-01-12 | 63,116,430 | -81,480 | 13.79 | 457,749,950 | 2009-12-31 |
| 510 | 2010-01-11 | 63,197,910 | -238,920 | 13.81 | 457,749,950 | 2009-12-31 |
| 511 | 2010-01-05 | 63,436,830 | -137,440 | 13.86 | 457,749,950 | 2009-12-31 |
| 512 | 2009-12-31 | 63,574,270 | 187,280 | 13.89 | 457,749,950 | 2009-12-31 |
| 513 | 2009-12-30 | 63,386,990 | -51,840 | 13.85 | 457,562,670 | 2009-12-23 |
| 514 | 2009-12-29 | 63,438,830 | -5,834,578 | 13.86 | 457,562,670 | 2009-12-23 |
| 515 | 2009-12-23 | 69,273,408 | 563,500 | 15.14 | 457,562,670 | 2009-12-23 |
| 516 | 2009-12-22 | 68,709,908 | -299,460 | 15.04 | 456,800,610 | 2009-12-16 |
| 517 | 2009-12-21 | 69,009,368 | -2,000 | 15.11 | 456,800,610 | 2009-12-16 |
| 518 | 2009-12-18 | 69,011,368 | 2,000 | 15.11 | 456,800,610 | 2009-12-16 |
| 519 | 2009-12-16 | 69,009,368 | 118,260 | 15.11 | 456,800,610 | 2009-12-16 |
| 520 | 2009-12-10 | 68,891,108 | 1,101,320 | 15.09 | 456,682,350 | 2009-12-10 |
| 521 | 2009-12-07 | 67,789,788 | -1,105,320 | 14.88 | 455,581,030 | 2009-11-30 |
| 522 | 2009-12-04 | 68,895,108 | -2,000 | 15.12 | 455,581,030 | 2009-11-30 |
| 523 | 2009-11-30 | 68,897,108 | -2,000 | 15.12 | 455,581,030 | 2009-11-30 |
| 524 | 2009-11-24 | 68,899,108 | -2,000 | 15.12 | 455,581,030 | 2009-10-31 |
| 525 | 2009-11-16 | 68,901,108 | -2,000 | 15.12 | 455,581,030 | 2009-10-31 |
| 526 | 2009-11-02 | 68,903,108 | 14,520 | 15.12 | 455,581,030 | 2009-10-31 |
| 527 | 2009-10-30 | 68,888,588 | 2,000 | 15.12 | 455,566,510 | 2009-09-30 |
| 528 | 2009-10-29 | 68,886,588 | -14,520 | 15.12 | 455,566,510 | 2009-09-30 |
| 529 | 2009-10-09 | 68,901,108 | -2,000 | 15.12 | 455,566,510 | 2009-09-30 |
| 530 | 2009-10-02 | 68,903,108 | -50,000 | 15.12 | 455,566,510 | 2009-09-30 |
| 531 | 2009-09-30 | 68,953,108 | 64,680 | 15.14 | 455,566,510 | 2009-09-30 |
| 532 | 2009-09-25 | 68,888,428 | -31,040 | 15.12 | 455,501,830 | 2009-08-31 |
| 533 | 2009-09-24 | 68,919,468 | -10,000 | 15.13 | 455,501,830 | 2009-08-31 |
| 534 | 2009-09-23 | 68,929,468 | -3,316,104 | 15.13 | 455,501,830 | 2009-08-31 |
| 535 | 2009-09-22 | 72,245,572 | -2,000 | 15.86 | 455,501,830 | 2009-08-31 |
| 536 | 2009-09-18 | 72,247,572 | -20,000 | 15.86 | 455,501,830 | 2009-08-31 |
| 537 | 2009-09-16 | 72,267,572 | -3,000,000 | 15.87 | 455,501,830 | 2009-08-31 |
| 538 | 2009-09-15 | 75,267,572 | -35,640 | 16.52 | 455,501,830 | 2009-08-31 |
| 539 | 2009-08-31 | 75,303,212 | 38,400 | 16.53 | 455,501,830 | 2009-08-31 |
| 540 | 2009-08-18 | 75,264,812 | -14,520 | 16.53 | 455,441,430 | 2009-07-31 |
| 541 | 2009-08-12 | 75,279,332 | -1,683,896 | 16.53 | 455,441,430 | 2009-07-31 |
| 542 | 2009-08-07 | 76,963,228 | -45,880 | 16.90 | 455,441,430 | 2009-07-31 |
| 543 | 2009-08-05 | 77,009,108 | -4,000 | 16.91 | 455,441,430 | 2009-07-31 |
| 544 | 2009-08-03 | 77,013,108 | -7,255,660 | 16.91 | 455,441,430 | 2009-07-31 |
| 545 | 2009-07-31 | 84,268,768 | 4,682,870 | 18.50 | 455,441,430 | 2009-07-31 |
| 546 | 2009-07-30 | 79,585,898 | -4,000 | 17.66 | 450,758,560 | 2009-06-30 |
| 547 | 2009-07-28 | 79,589,898 | -4,090,278 | 17.66 | 450,758,560 | 2009-06-30 |
| 548 | 2009-07-23 | 83,680,176 | -122,373,905 | 18.56 | 450,758,560 | 2009-06-30 |
| 549 | 2009-07-22 | 206,054,081 | -4,500,000 | 45.71 | 450,758,560 | 2009-06-30 |
| 550 | 2009-07-16 | 210,554,081 | -44,109,756 | 46.71 | 450,758,560 | 2009-06-30 |
| 551 | 2009-07-14 | 254,663,837 | -4,684,870 | 56.50 | 450,758,560 | 2009-06-30 |
| 552 | 2009-07-02 | 259,348,707 | -2,000 | 57.54 | 450,758,560 | 2009-06-30 |
| 553 | 2009-06-30 | 259,350,707 | 1,500,000 | 57.54 | 450,758,560 | 2009-06-30 |
| 554 | 2009-06-25 | 257,850,707 | -30,000 | 57.39 | 449,258,560 | 2009-05-31 |
| 555 | 2009-06-22 | 257,880,707 | 2,000 | 57.40 | 449,258,560 | 2009-05-31 |
| 556 | 2009-06-19 | 257,878,707 | -2,000 | 57.40 | 449,258,560 | 2009-05-31 |
| 557 | 2009-06-18 | 257,880,707 | -2,000 | 57.40 | 449,258,560 | 2009-05-31 |
| 558 | 2009-06-16 | 257,882,707 | -4,000 | 57.40 | 449,258,560 | 2009-05-31 |
| 559 | 2009-06-10 | 257,886,707 | -4,000 | 57.40 | 449,258,560 | 2009-05-31 |
| 560 | 2009-06-09 | 257,890,707 | -12,000 | 57.40 | 449,258,560 | 2009-05-31 |
| 561 | 2009-06-08 | 257,902,707 | -2,000 | 57.41 | 449,258,560 | 2009-05-31 |
| 562 | 2009-06-05 | 257,904,707 | -2,000 | 57.41 | 449,258,560 | 2009-05-31 |
| 563 | 2009-06-04 | 257,906,707 | -1,618,520 | 57.41 | 449,258,560 | 2009-05-31 |
| 564 | 2009-06-01 | 259,525,227 | 1,506,005 | 57.77 | 449,258,560 | 2009-05-31 |
| 565 | 2009-05-29 | 258,019,222 | 100,000 | 57.63 | 447,750,555 | 2009-04-30 |
| 566 | 2009-05-25 | 257,919,222 | -2,000 | 57.60 | 447,750,555 | 2009-04-30 |
| 567 | 2009-05-22 | 257,921,222 | -1,570,000 | 57.60 | 447,750,555 | 2009-04-30 |
| 568 | 2009-05-21 | 259,491,222 | -22,289,445 | 57.95 | 447,750,555 | 2009-04-30 |
| 569 | 2009-05-19 | 281,780,667 | -22,520 | 62.93 | 447,750,555 | 2009-04-30 |
| 570 | 2009-05-18 | 281,803,187 | -2,000 | 62.94 | 447,750,555 | 2009-04-30 |
| 571 | 2009-05-15 | 281,805,187 | -790,765 | 62.94 | 447,750,555 | 2009-04-30 |
| 572 | 2009-05-14 | 282,595,952 | -4,537,706 | 63.11 | 447,750,555 | 2009-04-30 |
| 573 | 2009-05-12 | 287,133,658 | -712,570 | 64.13 | 447,750,555 | 2009-04-30 |
| 574 | 2009-05-11 | 287,846,228 | -24,495,527 | 64.29 | 447,750,555 | 2009-04-30 |
| 575 | 2009-05-08 | 312,341,755 | -2,000 | 69.76 | 447,750,555 | 2009-04-30 |
| 576 | 2009-05-07 | 312,343,755 | -10,654,049 | 69.76 | 447,750,555 | 2009-04-30 |
| 577 | 2009-05-06 | 322,997,804 | -89,900 | 72.14 | 447,750,555 | 2009-04-30 |
| 578 | 2009-05-05 | 323,087,704 | -13,680 | 72.16 | 447,750,555 | 2009-04-30 |
| 579 | 2009-05-04 | 323,101,384 | -468,400 | 72.16 | 447,750,555 | 2009-04-30 |
| 580 | 2009-04-30 | 323,569,784 | 661,255 | 72.27 | 447,750,555 | 2009-04-30 |
| 581 | 2009-04-28 | 322,908,529 | -8,000 | 72.23 | 447,081,300 | 2009-04-24 |
| 582 | 2009-04-27 | 322,916,529 | -6,000 | 72.23 | 447,081,300 | 2009-04-24 |
| 583 | 2009-04-24 | 322,922,529 | 86,380 | 72.23 | 447,081,300 | 2009-04-24 |
| 584 | 2009-04-14 | 322,836,149 | -154,435 | 72.23 | 446,963,220 | 2009-03-31 |
| 585 | 2009-04-08 | 322,990,584 | -1,081,220 | 72.26 | 446,963,220 | 2009-03-31 |
| 586 | 2009-04-03 | 324,071,804 | -23,760 | 72.51 | 446,963,220 | 2009-03-31 |
| 587 | 2009-04-02 | 324,095,564 | -1,000,000 | 72.51 | 446,963,220 | 2009-03-31 |
| 588 | 2009-03-31 | 325,095,564 | 436,340 | 72.73 | 446,963,220 | 2009-03-31 |
| 589 | 2009-03-27 | 324,659,224 | -1,002,000 | 72.71 | 446,526,880 | 2009-02-28 |
| 590 | 2009-03-26 | 325,661,224 | -1,000,000 | 72.93 | 446,526,880 | 2009-02-28 |
| 591 | 2009-03-25 | 326,661,224 | -4,000 | 73.16 | 446,526,880 | 2009-02-28 |
| 592 | 2009-03-18 | 326,665,224 | -20,000 | 73.16 | 446,526,880 | 2009-02-28 |
| 593 | 2009-03-17 | 326,685,224 | -162,760 | 73.16 | 446,526,880 | 2009-02-28 |
| 594 | 2009-03-09 | 326,847,984 | -154,800 | 73.20 | 446,526,880 | 2009-02-28 |
| 595 | 2009-03-05 | 327,002,784 | -75,020 | 73.23 | 446,526,880 | 2009-02-28 |
| 596 | 2009-03-04 | 327,077,804 | -4,000 | 73.25 | 446,526,880 | 2009-02-28 |
| 597 | 2009-03-03 | 327,081,804 | -4,000 | 73.25 | 446,526,880 | 2009-02-28 |
| 598 | 2009-03-02 | 327,085,804 | 238,880 | 73.25 | 446,526,880 | 2009-02-28 |
| 599 | 2009-02-27 | 326,846,924 | -89,920 | 73.24 | 446,288,000 | 2009-01-31 |
| 600 | 2009-02-19 | 326,936,844 | -46,080 | 73.26 | 446,288,000 | 2009-01-31 |
| 601 | 2009-02-12 | 326,982,924 | -2,000,000 | 73.27 | 446,288,000 | 2009-01-31 |
| 602 | 2009-02-10 | 328,982,924 | -1,102,880 | 73.72 | 446,288,000 | 2009-01-31 |
| 603 | 2009-02-06 | 330,085,804 | -2,000,000 | 73.96 | 446,288,000 | 2009-01-31 |
| 604 | 2009-02-02 | 332,085,804 | -2,000,000 | 74.41 | 446,288,000 | 2009-01-31 |
| 605 | 2009-01-30 | 334,085,804 | -5,760,000 | 74.86 | 446,288,000 | 2008-12-31 |
| 606 | 2009-01-29 | 339,845,804 | 5,760,000 | 76.15 | 446,288,000 | 2008-12-31 |
| 607 | 2009-01-12 | 334,085,804 | -2,000,000 | 74.86 | 446,288,000 | 2008-12-31 |
| 608 | 2009-01-02 | 336,085,804 | -2,000,000 | 75.31 | 446,288,000 | 2008-12-31 |
| 609 | 2008-12-19 | 338,085,804 | -2,000 | 75.76 | 446,288,000 | 2008-11-30 |
| 610 | 2008-12-03 | 338,087,804 | 10,000 | 75.76 | 446,288,000 | 2008-11-30 |
| 611 | 2008-11-07 | 338,077,804 | -1,000,000 | 75.75 | 446,288,000 | 2008-10-31 |
| 612 | 2008-11-05 | 339,077,804 | -2,000 | 75.98 | 446,288,000 | 2008-10-31 |
| 613 | 2008-10-23 | 339,079,804 | -9,756,098 | 75.98 | 446,288,000 | 2008-09-30 |
| 614 | 2008-10-21 | 348,835,902 | -2,000 | 78.16 | 446,288,000 | 2008-09-30 |
| 615 | 2008-10-15 | 348,837,902 | 1,000,000 | 78.16 | 446,288,000 | 2008-09-30 |
| 616 | 2008-10-10 | 347,837,902 | -4,000 | 77.94 | 446,288,000 | 2008-09-30 |
| 617 | 2008-10-08 | 347,841,902 | 2,000 | 77.94 | 446,288,000 | 2008-09-30 |
| 618 | 2008-10-06 | 347,839,902 | -2,000 | 77.94 | 446,288,000 | 2008-09-30 |
| 619 | 2008-09-23 | 347,841,902 | -2,000 | 77.94 | 446,288,000 | 2008-08-31 |
| 620 | 2008-09-22 | 347,843,902 | -8,000 | 77.94 | 446,288,000 | 2008-08-31 |
| 621 | 2008-09-09 | 347,851,902 | -2,000 | 77.94 | 446,288,000 | 2008-08-31 |
| 622 | 2008-09-02 | 347,853,902 | -2,000 | 77.94 | 446,288,000 | 2008-08-31 |
| 623 | 2008-09-01 | 347,855,902 | -2,000 | 77.94 | 446,288,000 | 2008-08-31 |
| 624 | 2008-08-20 | 347,857,902 | -2,000 | 77.94 | 446,288,000 | 2008-07-03 |
| 625 | 2008-08-18 | 347,859,902 | -4,000 | 77.95 | 446,288,000 | 2008-07-03 |
| 626 | 2008-08-05 | 347,863,902 | -4,000 | 77.95 | 446,288,000 | 2008-07-03 |
| 627 | 2008-08-04 | 347,867,902 | -166,000 | 77.95 | 446,288,000 | 2008-07-03 |
| 628 | 2008-08-01 | 348,033,902 | -2,000 | 77.98 | 446,288,000 | 2008-07-03 |
| 629 | 2008-07-30 | 348,035,902 | 2,000 | 77.98 | 446,288,000 | 2008-07-03 |
| 630 | 2008-07-28 | 348,033,902 | -2,000 | 77.98 | 446,288,000 | 2008-07-03 |
| 631 | 2008-07-17 | 348,035,902 | -2,000 | 77.98 | 446,288,000 | 2008-07-03 |
| 632 | 2008-07-16 | 348,037,902 | -2,000 | 77.99 | 446,288,000 | 2008-07-03 |
| 633 | 2008-07-15 | 348,039,902 | -2,000 | 77.99 | 446,288,000 | 2008-07-03 |
| 634 | 2008-07-10 | 348,041,902 | -2,000 | 77.99 | 446,288,000 | 2008-07-03 |
| 635 | 2008-07-09 | 348,043,902 | -2,000 | 77.99 | 446,288,000 | 2008-07-03 |
| 636 | 2008-07-08 | 348,045,902 | -2,000 | 77.99 | 446,288,000 | 2008-07-03 |
| 637 | 2008-07-07 | 348,047,902 | -4,000 | 77.99 | 446,288,000 | 2008-07-03 |
| 638 | 2008-07-04 | 348,051,902 | -528,000 | 77.99 | 446,288,000 | 2008-07-03 |
| 639 | 2008-07-03 | 348,579,902 | -3,966,098 | 78.11 | 446,288,000 | 2008-07-03 |
| 640 | 2008-07-02 | 352,546,000 | -6,000 | 80.03 | 440,496,000 | 2008-06-12 |
| 641 | 2008-06-30 | 352,552,000 | -8,000 | 80.04 | 440,496,000 | 2008-06-12 |
| 642 | 2008-06-27 | 352,560,000 | -4,000 | 80.04 | 440,496,000 | 2008-06-12 |
| 643 | 2008-06-26 | 352,564,000 | -6,000 | 80.04 | 440,496,000 | 2008-06-12 |
| 644 | 2008-06-25 | 352,570,000 | -32,000 | 80.04 | 440,496,000 | 2008-06-12 |
| 645 | 2008-06-24 | 352,602,000 | -10,000 | 80.05 | 440,496,000 | 2008-06-12 |
| 646 | 2008-06-23 | 352,612,000 | -6,000 | 80.05 | 440,496,000 | 2008-06-12 |
| 647 | 2008-06-20 | 352,618,000 | -12,000 | 80.05 | 440,496,000 | 2008-06-12 |
| 648 | 2008-06-19 | 352,630,000 | -18,000 | 80.05 | 440,496,000 | 2008-06-12 |
| 649 | 2008-06-18 | 352,648,000 | -80,000 | 80.06 | 440,496,000 | 2008-06-12 |
| 650 | 2008-06-17 | 352,728,000 | -92,000 | 80.08 | 440,496,000 | 2008-06-12 |
| 651 | 2008-06-16 | 352,820,000 | 15,354,000 | 80.10 | 440,496,000 | 2008-06-12 |
| 652 | 2008-06-13 | 337,466,000 | -524,000 | 76.61 | 440,496,000 | 2008-06-12 |
Webb-site Database - Powered By Linux Group