China Sunshine Paper Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 679,631,258 | -1,000 | 63.81 | 1,065,144,359 | 2026-01-31 |
| 2 | 2026-01-08 | 679,632,258 | -2,000 | 63.81 | 1,065,144,359 | 2025-12-31 |
| 3 | 2025-11-25 | 679,634,258 | -1,000 | 63.81 | 1,065,144,359 | 2025-10-31 |
| 4 | 2025-11-11 | 679,635,258 | -1,000 | 63.81 | 1,065,144,359 | 2025-10-31 |
| 5 | 2025-11-10 | 679,636,258 | -1,000 | 63.81 | 1,065,144,359 | 2025-10-31 |
| 6 | 2025-08-20 | 679,637,258 | -1,000 | 63.81 | 1,065,144,359 | 2025-07-31 |
| 7 | 2025-08-15 | 679,638,258 | 42,502,000 | 63.81 | 1,065,144,359 | 2025-07-31 |
| 8 | 2025-08-13 | 637,136,258 | 19,700,000 | 59.82 | 1,065,144,359 | 2025-07-31 |
| 9 | 2025-07-28 | 617,436,258 | -1,000 | 57.97 | 1,065,144,359 | 2025-06-30 |
| 10 | 2025-07-24 | 617,437,258 | -1,000 | 57.97 | 1,065,144,359 | 2025-06-30 |
| 11 | 2025-07-21 | 617,438,258 | -1,000 | 57.97 | 1,065,144,359 | 2025-06-30 |
| 12 | 2025-06-13 | 617,439,258 | 17,114,000 | 57.97 | 1,065,144,359 | 2025-05-31 |
| 13 | 2025-06-04 | 600,325,258 | 19,908,000 | 56.36 | 1,065,144,359 | 2025-05-31 |
| 14 | 2025-04-25 | 580,417,258 | -1,000 | 54.49 | 1,065,144,359 | 2025-03-31 |
| 15 | 2025-04-03 | 580,418,258 | -3,000 | 54.49 | 1,065,144,359 | 2025-03-31 |
| 16 | 2025-03-28 | 580,421,258 | -19,700,000 | 54.49 | 1,065,144,359 | 2025-02-28 |
| 17 | 2025-02-21 | 600,121,258 | -40,000,000 | 56.34 | 1,065,144,359 | 2025-01-31 |
| 18 | 2025-02-20 | 640,121,258 | 19,700,000 | 60.10 | 1,065,144,359 | 2025-01-31 |
| 19 | 2025-01-23 | 620,421,258 | -2,000 | 58.25 | 1,065,144,359 | 2024-12-31 |
| 20 | 2025-01-13 | 620,423,258 | -2,000 | 58.25 | 1,065,144,359 | 2024-12-31 |
| 21 | 2024-12-23 | 620,425,258 | -500 | 58.25 | 1,065,144,359 | 2024-11-30 |
| 22 | 2024-12-19 | 620,425,758 | -1,000 | 58.25 | 1,065,144,359 | 2024-11-30 |
| 23 | 2024-10-17 | 620,426,758 | -1,000 | 58.25 | 1,065,144,359 | 2024-09-30 |
| 24 | 2024-10-10 | 620,427,758 | -2,000 | 58.25 | 1,065,144,359 | 2024-09-30 |
| 25 | 2024-10-09 | 620,429,758 | -4,000 | 58.25 | 1,065,144,359 | 2024-09-30 |
| 26 | 2024-09-23 | 620,433,758 | -1,000 | 58.25 | 1,065,144,359 | 2024-08-31 |
| 27 | 2024-08-27 | 620,434,758 | -3,000 | 58.25 | 1,065,144,359 | 2024-07-31 |
| 28 | 2024-08-23 | 620,437,758 | -5,000 | 58.25 | 1,065,144,359 | 2024-07-31 |
| 29 | 2024-08-05 | 620,442,758 | -1,000 | 58.25 | 1,065,144,359 | 2024-07-31 |
| 30 | 2024-06-21 | 620,443,758 | -64,710,000 | 58.25 | 1,065,144,359 | 2024-06-21 |
| 31 | 2024-06-13 | 685,153,758 | 64,710,000 | 60.64 | 1,129,854,359 | 2024-05-31 |
| 32 | 2024-04-09 | 620,443,758 | -1,000 | 54.91 | 1,129,854,359 | 2024-03-31 |
| 33 | 2024-03-19 | 620,444,758 | -1,000 | 54.91 | 1,129,854,359 | 2024-02-29 |
| 34 | 2024-01-05 | 620,445,758 | 12,260,000 | 54.91 | 1,129,854,359 | 2023-12-31 |
| 35 | 2023-12-11 | 608,185,758 | -500 | 53.83 | 1,129,854,359 | 2023-12-11 |
| 36 | 2023-12-04 | 608,186,258 | -2,000 | 53.83 | 1,129,854,359 | 2023-11-30 |
| 37 | 2023-12-01 | 608,188,258 | -500 | 53.83 | 1,129,854,359 | 2023-11-30 |
| 38 | 2023-11-28 | 608,188,758 | -500 | 53.83 | 1,129,854,359 | 2023-11-22 |
| 39 | 2023-11-23 | 608,189,258 | -1,000 | 53.83 | 1,129,854,359 | 2023-11-22 |
| 40 | 2023-11-22 | 608,190,258 | 162,000,000 | 53.83 | 1,129,854,359 | 2023-11-22 |
| 41 | 2023-11-14 | 446,190,258 | -1,000 | 46.10 | 967,854,359 | 2023-10-31 |
| 42 | 2023-10-24 | 446,191,258 | -39,890,000 | 46.10 | 967,854,359 | 2023-09-30 |
| 43 | 2023-08-15 | 486,081,258 | -1,000 | 50.22 | 967,854,359 | 2023-07-31 |
| 44 | 2023-08-07 | 486,082,258 | -11,281,173 | 50.22 | 967,854,359 | 2023-07-31 |
| 45 | 2023-08-03 | 497,363,431 | -1,000 | 51.39 | 967,854,359 | 2023-07-31 |
| 46 | 2023-07-06 | 497,364,431 | -4,000 | 51.39 | 967,854,359 | 2023-06-30 |
| 47 | 2023-06-16 | 497,368,431 | -1,000 | 51.39 | 967,854,359 | 2023-05-31 |
| 48 | 2023-05-29 | 497,369,431 | -11,098,000 | 51.39 | 967,854,359 | 2023-05-29 |
| 49 | 2023-05-17 | 508,467,431 | 11,098,000 | 51.94 | 978,952,359 | 2023-05-11 |
| 50 | 2023-04-11 | 497,369,431 | -60,000 | 50.81 | 978,952,359 | 2023-03-31 |
| 51 | 2023-03-23 | 497,429,431 | -24,028,000 | 50.81 | 978,952,359 | 2023-03-23 |
| 52 | 2023-03-15 | 521,457,431 | 24,027,000 | 51.99 | 1,002,980,359 | 2023-03-01 |
| 53 | 2023-03-01 | 497,430,431 | -17,836,000 | 49.60 | 1,002,980,359 | 2023-03-01 |
| 54 | 2023-02-17 | 515,266,431 | 2,056,000 | 50.48 | 1,020,816,359 | 2023-02-17 |
| 55 | 2023-02-15 | 513,210,431 | 15,780,000 | 50.27 | 1,020,816,359 | 2023-02-15 |
| 56 | 2023-02-03 | 497,430,431 | 50,000 | 48.73 | 1,020,816,359 | 2023-02-03 |
| 57 | 2023-01-04 | 497,380,431 | -1,000 | 48.72 | 1,020,816,359 | 2023-01-04 |
| 58 | 2022-11-28 | 497,381,431 | -27,000,000 | 48.72 | 1,020,816,359 | 2022-10-31 |
| 59 | 2022-11-08 | 524,381,431 | 60,000 | 51.37 | 1,020,816,359 | 2022-10-31 |
| 60 | 2022-10-13 | 524,321,431 | -2,000 | 51.36 | 1,020,816,359 | 2022-09-30 |
| 61 | 2022-10-03 | 524,323,431 | -4,000 | 51.36 | 1,020,816,359 | 2022-09-30 |
| 62 | 2022-08-30 | 524,327,431 | 2,000 | 51.36 | 1,020,816,359 | 2022-07-31 |
| 63 | 2022-07-12 | 524,325,431 | 11,281,173 | 51.36 | 1,020,816,359 | 2022-06-30 |
| 64 | 2022-06-29 | 513,044,258 | -1,000 | 50.26 | 1,020,816,359 | 2022-05-31 |
| 65 | 2022-06-28 | 513,045,258 | -21,281,173 | 50.26 | 1,020,816,359 | 2022-05-31 |
| 66 | 2022-05-04 | 534,326,431 | 5,199,000 | 52.34 | 1,020,816,359 | 2022-04-30 |
| 67 | 2022-04-20 | 529,127,431 | 16,295,000 | 51.83 | 1,020,816,359 | 2022-03-31 |
| 68 | 2022-04-12 | 512,832,431 | 2,000 | 50.24 | 1,020,816,359 | 2022-03-31 |
| 69 | 2022-04-08 | 512,830,431 | -13,000,000 | 50.24 | 1,020,816,359 | 2022-03-31 |
| 70 | 2022-03-10 | 525,830,431 | -1,000 | 51.51 | 1,020,816,359 | 2022-02-28 |
| 71 | 2022-01-21 | 525,831,431 | 115,652,359 | 51.51 | 1,020,816,359 | 2022-01-21 |
| 72 | 2022-01-14 | 410,179,072 | -1,000 | 45.32 | 905,164,000 | 2021-12-31 |
| 73 | 2021-10-29 | 410,180,072 | -1,000 | 45.32 | 905,164,000 | 2021-09-30 |
| 74 | 2021-10-07 | 410,181,072 | -2,000 | 45.32 | 905,164,000 | 2021-09-30 |
| 75 | 2021-09-17 | 410,183,072 | 474,000 | 45.32 | 905,164,000 | 2021-08-31 |
| 76 | 2021-09-14 | 409,709,072 | -26,000 | 45.26 | 905,164,000 | 2021-08-31 |
| 77 | 2021-08-25 | 409,735,072 | 2,499,000 | 45.27 | 905,164,000 | 2021-07-31 |
| 78 | 2021-08-23 | 407,236,072 | 84,540,000 | 44.99 | 905,164,000 | 2021-07-31 |
| 79 | 2021-08-10 | 322,696,072 | 26,000 | 35.65 | 905,164,000 | 2021-07-31 |
| 80 | 2021-07-26 | 322,670,072 | -8,000 | 35.65 | 905,164,000 | 2021-06-30 |
| 81 | 2021-07-08 | 322,678,072 | -1,000 | 35.65 | 905,164,000 | 2021-06-30 |
| 82 | 2021-05-17 | 322,679,072 | -1,000 | 35.65 | 905,164,000 | 2021-04-30 |
| 83 | 2021-04-09 | 322,680,072 | -1,000 | 39.38 | 819,362,000 | 2021-03-31 |
| 84 | 2021-03-31 | 322,681,072 | -100,000 | 39.38 | 819,362,000 | 2021-03-31 |
| 85 | 2021-03-05 | 322,781,072 | 100,000 | 39.39 | 819,362,000 | 2021-02-28 |
| 86 | 2021-02-25 | 322,681,072 | -1,000 | 39.38 | 819,362,000 | 2021-01-31 |
| 87 | 2021-02-18 | 322,682,072 | -1,000 | 39.38 | 819,362,000 | 2021-01-31 |
| 88 | 2021-02-09 | 322,683,072 | -14,000 | 39.38 | 819,362,000 | 2021-01-31 |
| 89 | 2021-02-05 | 322,697,072 | -2,000 | 39.38 | 819,362,000 | 2021-01-31 |
| 90 | 2021-02-02 | 322,699,072 | -14,000 | 39.38 | 819,362,000 | 2021-01-31 |
| 91 | 2021-01-20 | 322,713,072 | -1,000 | 39.39 | 819,362,000 | 2020-12-31 |
| 92 | 2020-12-30 | 322,714,072 | -3,000 | 39.39 | 819,362,000 | 2020-11-30 |
| 93 | 2020-12-21 | 322,717,072 | -1,000 | 39.39 | 819,362,000 | 2020-11-30 |
| 94 | 2020-12-17 | 322,718,072 | -1,000 | 39.39 | 819,362,000 | 2020-11-30 |
| 95 | 2020-10-20 | 322,719,072 | -2,000 | 39.39 | 819,362,000 | 2020-09-30 |
| 96 | 2020-10-07 | 322,721,072 | -1,000 | 39.39 | 819,362,000 | 2020-09-30 |
| 97 | 2020-10-06 | 322,722,072 | -13,000 | 39.39 | 819,362,000 | 2020-09-30 |
| 98 | 2020-09-17 | 322,735,072 | -1,000 | 39.39 | 819,362,000 | 2020-08-31 |
| 99 | 2020-07-23 | 322,736,072 | -3,000 | 39.39 | 819,362,000 | 2020-06-30 |
| 100 | 2020-07-07 | 322,739,072 | -1,000 | 39.39 | 819,362,000 | 2020-06-30 |
| 101 | 2020-06-19 | 322,740,072 | -2,000 | 39.39 | 819,362,000 | 2020-05-31 |
| 102 | 2020-03-24 | 322,742,072 | -3,000 | 39.39 | 819,362,000 | 2020-02-29 |
| 103 | 2019-12-10 | 322,745,072 | -10,000 | 39.39 | 819,362,000 | 2019-11-30 |
| 104 | 2019-10-25 | 322,755,072 | -12,000 | 39.39 | 819,362,000 | 2019-09-30 |
| 105 | 2019-10-04 | 322,767,072 | 12,000 | 39.39 | 819,362,000 | 2019-09-30 |
| 106 | 2019-09-17 | 322,755,072 | -1,000 | 39.39 | 819,362,000 | 2019-08-31 |
| 107 | 2019-07-09 | 322,756,072 | -1,000 | 39.39 | 819,362,000 | 2019-06-30 |
| 108 | 2019-06-18 | 322,757,072 | -1,000 | 39.39 | 819,362,000 | 2019-05-31 |
| 109 | 2019-05-16 | 322,758,072 | -1,000 | 39.39 | 819,362,000 | 2019-04-30 |
| 110 | 2019-03-20 | 322,759,072 | -40,000 | 39.39 | 819,362,000 | 2019-02-28 |
| 111 | 2019-02-28 | 322,799,072 | -1,000 | 39.40 | 819,362,000 | 2019-02-28 |
| 112 | 2019-02-26 | 322,800,072 | -2,000 | 39.40 | 819,362,000 | 2019-01-31 |
| 113 | 2018-12-21 | 322,802,072 | -1,000 | 39.40 | 819,362,000 | 2018-11-30 |
| 114 | 2018-11-27 | 322,803,072 | 40,000 | 39.40 | 819,362,000 | 2018-10-31 |
| 115 | 2018-11-21 | 322,763,072 | -20,000 | 39.39 | 819,362,000 | 2018-10-31 |
| 116 | 2018-10-31 | 322,783,072 | -2,000 | 39.39 | 819,362,000 | 2018-10-31 |
| 117 | 2018-10-23 | 322,785,072 | -30,000 | 39.39 | 819,362,000 | 2018-09-30 |
| 118 | 2018-09-05 | 322,815,072 | -10,000 | 39.40 | 819,362,000 | 2018-08-31 |
| 119 | 2018-08-29 | 322,825,072 | 20,000 | 39.40 | 819,362,000 | 2018-07-31 |
| 120 | 2018-08-21 | 322,805,072 | 30,000 | 39.40 | 819,362,000 | 2018-07-31 |
| 121 | 2018-08-15 | 322,775,072 | 5,000 | 39.39 | 819,362,000 | 2018-07-31 |
| 122 | 2018-07-18 | 322,770,072 | 1,000 | 39.39 | 819,362,000 | 2018-06-30 |
| 123 | 2018-07-05 | 322,769,072 | -1,000 | 39.39 | 819,362,000 | 2018-06-30 |
| 124 | 2018-06-28 | 322,770,072 | -2,000 | 39.39 | 819,362,000 | 2018-05-31 |
| 125 | 2018-06-27 | 322,772,072 | -1,000 | 39.39 | 819,362,000 | 2018-05-31 |
| 126 | 2018-06-21 | 322,773,072 | 10,000 | 39.39 | 819,362,000 | 2018-05-31 |
| 127 | 2018-05-25 | 322,763,072 | -2,000 | 39.39 | 819,362,000 | 2018-04-30 |
| 128 | 2018-05-15 | 322,765,072 | -1,000 | 39.39 | 819,362,000 | 2018-04-30 |
| 129 | 2018-04-03 | 322,766,072 | -1,000 | 39.39 | 819,362,000 | 2018-03-31 |
| 130 | 2018-03-27 | 322,767,072 | -1,000 | 39.39 | 819,362,000 | 2018-02-28 |
| 131 | 2018-03-20 | 322,768,072 | -1,000 | 39.39 | 819,362,000 | 2018-02-28 |
| 132 | 2018-03-05 | 322,769,072 | -1,000 | 39.39 | 819,362,000 | 2018-02-28 |
| 133 | 2018-02-27 | 322,770,072 | 10 | 39.39 | 819,362,000 | 2018-01-31 |
| 134 | 2018-02-01 | 322,770,062 | -1,000 | 39.39 | 819,362,000 | 2018-01-31 |
| 135 | 2018-01-31 | 322,771,062 | -1,000 | 39.39 | 819,362,000 | 2018-01-31 |
| 136 | 2018-01-29 | 322,772,062 | -1,000 | 39.39 | 819,362,000 | 2017-12-31 |
| 137 | 2018-01-26 | 322,773,062 | 10 | 39.39 | 819,362,000 | 2017-12-31 |
| 138 | 2018-01-24 | 322,773,052 | -5,000 | 39.39 | 819,362,000 | 2017-12-31 |
| 139 | 2018-01-19 | 322,778,052 | -500 | 39.39 | 819,362,000 | 2017-12-31 |
| 140 | 2017-12-20 | 322,778,552 | -2,000 | 39.39 | 819,362,000 | 2017-11-30 |
| 141 | 2017-12-14 | 322,780,552 | -1,000 | 39.39 | 819,362,000 | 2017-11-30 |
| 142 | 2017-11-21 | 322,781,552 | -2,000 | 39.39 | 819,362,000 | 2017-10-31 |
| 143 | 2017-11-20 | 322,783,552 | -4,000 | 39.39 | 819,362,000 | 2017-10-31 |
| 144 | 2017-11-15 | 322,787,552 | -2,000 | 39.39 | 819,362,000 | 2017-10-31 |
| 145 | 2017-10-30 | 322,789,552 | -2,000 | 39.40 | 819,362,000 | 2017-10-04 |
| 146 | 2017-10-25 | 322,791,552 | -1,000 | 39.40 | 819,362,000 | 2017-10-04 |
| 147 | 2017-10-19 | 322,792,552 | -2,000 | 39.40 | 819,362,000 | 2017-10-04 |
| 148 | 2017-10-10 | 322,794,552 | -1,000 | 39.40 | 819,362,000 | 2017-10-04 |
| 149 | 2017-10-09 | 322,795,552 | -1,000 | 39.40 | 819,362,000 | 2017-10-04 |
| 150 | 2017-10-04 | 322,796,552 | 16,773,000 | 39.40 | 819,362,000 | 2017-10-04 |
| 151 | 2017-10-03 | 306,023,552 | -2,000 | 38.13 | 802,588,000 | 2017-09-30 |
| 152 | 2017-09-22 | 306,025,552 | -1,000 | 38.13 | 802,588,000 | 2017-08-31 |
| 153 | 2017-09-21 | 306,026,552 | -2,000 | 38.13 | 802,588,000 | 2017-08-31 |
| 154 | 2017-09-20 | 306,028,552 | -2,000 | 38.13 | 802,588,000 | 2017-08-31 |
| 155 | 2017-09-19 | 306,030,552 | -2,000 | 38.13 | 802,588,000 | 2017-08-31 |
| 156 | 2017-09-18 | 306,032,552 | -2,000 | 38.13 | 802,588,000 | 2017-08-31 |
| 157 | 2017-09-15 | 306,034,552 | -11,000 | 38.13 | 802,588,000 | 2017-08-31 |
| 158 | 2017-09-14 | 306,045,552 | -1,000 | 38.13 | 802,588,000 | 2017-08-31 |
| 159 | 2017-09-13 | 306,046,552 | -4,000 | 38.13 | 802,588,000 | 2017-08-31 |
| 160 | 2017-09-07 | 306,050,552 | -2,000 | 38.13 | 802,588,000 | 2017-08-31 |
| 161 | 2017-09-06 | 306,052,552 | -1,000 | 38.13 | 802,588,000 | 2017-08-31 |
| 162 | 2017-09-01 | 306,053,552 | -10,000 | 38.13 | 802,588,000 | 2017-08-31 |
| 163 | 2017-08-22 | 306,063,552 | -1,000 | 38.13 | 802,588,000 | 2017-07-31 |
| 164 | 2017-08-17 | 306,064,552 | -1,000 | 38.13 | 802,588,000 | 2017-07-31 |
| 165 | 2017-08-15 | 306,065,552 | -1,500 | 38.13 | 802,588,000 | 2017-07-31 |
| 166 | 2017-08-08 | 306,067,052 | -2,000 | 38.14 | 802,588,000 | 2017-07-31 |
| 167 | 2017-08-01 | 306,069,052 | -1,000 | 38.14 | 802,588,000 | 2017-07-31 |
| 168 | 2017-07-26 | 306,070,052 | -1,000 | 38.14 | 802,588,000 | 2017-06-30 |
| 169 | 2017-07-21 | 306,071,052 | -3,000 | 38.14 | 802,588,000 | 2017-06-30 |
| 170 | 2017-07-07 | 306,074,052 | -1,000 | 38.14 | 802,588,000 | 2017-06-30 |
| 171 | 2017-06-27 | 306,075,052 | -1,000 | 38.14 | 802,588,000 | 2017-05-31 |
| 172 | 2017-06-26 | 306,076,052 | -1,000 | 38.14 | 802,588,000 | 2017-05-31 |
| 173 | 2017-04-13 | 306,077,052 | -1,000 | 38.14 | 802,588,000 | 2017-03-31 |
| 174 | 2017-03-21 | 306,078,052 | -2,000 | 38.14 | 802,588,000 | 2017-02-28 |
| 175 | 2017-03-20 | 306,080,052 | -1,000 | 38.14 | 802,588,000 | 2017-02-28 |
| 176 | 2017-03-13 | 306,081,052 | -500 | 38.14 | 802,588,000 | 2017-02-28 |
| 177 | 2017-03-09 | 306,081,552 | -1,000 | 38.14 | 802,588,000 | 2017-02-28 |
| 178 | 2017-02-24 | 306,082,552 | -1,500 | 38.14 | 802,588,000 | 2017-01-31 |
| 179 | 2017-02-15 | 306,084,052 | -1,000 | 38.14 | 802,588,000 | 2017-01-31 |
| 180 | 2017-02-13 | 306,085,052 | -2,100,000 | 38.14 | 802,588,000 | 2017-01-31 |
| 181 | 2017-01-24 | 308,185,052 | -20,000 | 38.40 | 802,588,000 | 2016-12-31 |
| 182 | 2016-12-30 | 308,205,052 | 20,000 | 38.40 | 802,588,000 | 2016-11-30 |
| 183 | 2016-12-23 | 308,185,052 | 2,100,000 | 38.40 | 802,588,000 | 2016-11-30 |
| 184 | 2016-11-25 | 306,085,052 | -1,000 | 38.14 | 802,588,000 | 2016-10-31 |
| 185 | 2016-11-16 | 306,086,052 | -1,000 | 38.14 | 802,588,000 | 2016-10-31 |
| 186 | 2016-09-26 | 306,087,052 | -1,000 | 38.14 | 802,588,000 | 2016-08-31 |
| 187 | 2016-08-31 | 306,088,052 | -5,000 | 38.14 | 802,588,000 | 2016-08-31 |
| 188 | 2016-08-10 | 306,093,052 | -2,000 | 38.14 | 802,588,000 | 2016-07-31 |
| 189 | 2016-06-21 | 306,095,052 | -2,000 | 38.14 | 802,588,000 | 2016-05-31 |
| 190 | 2016-04-29 | 306,097,052 | -4,000 | 38.14 | 802,588,000 | 2016-03-31 |
| 191 | 2016-03-10 | 306,101,052 | -500 | 38.14 | 802,588,000 | 2016-02-29 |
| 192 | 2015-11-16 | 306,101,552 | -1,000 | 38.14 | 802,588,000 | 2015-10-31 |
| 193 | 2015-10-26 | 306,102,552 | -1,000 | 38.14 | 802,588,000 | 2015-09-30 |
| 194 | 2015-08-26 | 306,103,552 | -1,000 | 38.14 | 802,588,000 | 2015-07-31 |
| 195 | 2015-06-15 | 306,104,552 | -1,000 | 38.14 | 802,588,000 | 2015-05-31 |
| 196 | 2015-04-21 | 306,105,552 | -1,000 | 38.14 | 802,588,000 | 2015-03-31 |
| 197 | 2015-04-15 | 306,106,552 | -5,000 | 38.14 | 802,588,000 | 2015-03-31 |
| 198 | 2015-04-13 | 306,111,552 | -1,000 | 38.14 | 802,588,000 | 2015-03-31 |
| 199 | 2015-04-08 | 306,112,552 | -1,000 | 38.14 | 802,588,000 | 2015-03-31 |
| 200 | 2015-03-25 | 306,113,552 | 11,000 | 38.14 | 802,588,000 | 2015-02-28 |
| 201 | 2015-02-10 | 306,102,552 | -1,000 | 38.14 | 802,588,000 | 2015-01-31 |
| 202 | 2015-02-09 | 306,103,552 | -1,000 | 38.14 | 802,588,000 | 2015-01-31 |
| 203 | 2015-02-05 | 306,104,552 | -2,000 | 38.14 | 802,588,000 | 2015-01-31 |
| 204 | 2015-01-26 | 306,106,552 | -1,000 | 38.14 | 802,588,000 | 2014-12-31 |
| 205 | 2014-12-24 | 306,107,552 | -20,000 | 38.14 | 802,588,000 | 2014-11-30 |
| 206 | 2014-12-15 | 306,127,552 | -1,000 | 38.14 | 802,588,000 | 2014-11-30 |
| 207 | 2014-12-02 | 306,128,552 | -1,000 | 38.14 | 802,588,000 | 2014-11-30 |
| 208 | 2014-12-01 | 306,129,552 | -1,000 | 38.14 | 802,588,000 | 2014-11-30 |
| 209 | 2014-11-27 | 306,130,552 | -500 | 38.14 | 802,588,000 | 2014-10-31 |
| 210 | 2014-11-18 | 306,131,052 | 20,000 | 38.14 | 802,588,000 | 2014-10-31 |
| 211 | 2014-11-17 | 306,111,052 | -500 | 38.14 | 802,588,000 | 2014-10-31 |
| 212 | 2014-11-07 | 306,111,552 | -1,000 | 38.14 | 802,588,000 | 2014-10-31 |
| 213 | 2014-10-09 | 306,112,552 | -500 | 38.14 | 802,588,000 | 2014-09-30 |
| 214 | 2014-09-23 | 306,113,052 | -1,000 | 38.14 | 802,588,000 | 2014-08-31 |
| 215 | 2014-08-01 | 306,114,052 | -2,000 | 38.14 | 802,588,000 | 2014-07-31 |
| 216 | 2014-07-18 | 306,116,052 | -20,000 | 38.14 | 802,588,000 | 2014-06-30 |
| 217 | 2014-07-10 | 306,136,052 | -1,000 | 38.14 | 802,588,000 | 2014-06-30 |
| 218 | 2014-06-09 | 306,137,052 | -1,000 | 38.14 | 802,588,000 | 2014-05-31 |
| 219 | 2014-05-09 | 306,138,052 | -2,000 | 38.14 | 802,588,000 | 2014-04-30 |
| 220 | 2014-05-07 | 306,140,052 | -1,000 | 38.14 | 802,588,000 | 2014-04-30 |
| 221 | 2014-05-05 | 306,141,052 | 20,000 | 38.14 | 802,588,000 | 2014-04-30 |
| 222 | 2014-04-01 | 306,121,052 | -500 | 38.14 | 802,588,000 | 2014-03-31 |
| 223 | 2014-03-20 | 306,121,552 | -500 | 38.14 | 802,588,000 | 2014-02-28 |
| 224 | 2014-03-03 | 306,122,052 | -4,000 | 38.14 | 802,588,000 | 2014-02-28 |
| 225 | 2014-02-28 | 306,126,052 | -2,000 | 38.14 | 802,588,000 | 2014-02-28 |
| 226 | 2013-12-18 | 306,128,052 | -7,000 | 38.14 | 802,588,000 | 2013-11-30 |
| 227 | 2013-11-13 | 306,135,052 | -1,000 | 38.14 | 802,588,000 | 2013-10-31 |
| 228 | 2013-11-12 | 306,136,052 | -1,000 | 38.14 | 802,588,000 | 2013-10-31 |
| 229 | 2013-10-21 | 306,137,052 | -1,000 | 38.14 | 802,588,000 | 2013-09-30 |
| 230 | 2013-09-26 | 306,138,052 | -1,000 | 38.14 | 802,588,000 | 2013-08-31 |
| 231 | 2013-07-19 | 306,139,052 | 1,000 | 38.14 | 802,588,000 | 2013-06-30 |
| 232 | 2013-07-18 | 306,138,052 | -20,000 | 38.14 | 802,588,000 | 2013-06-30 |
| 233 | 2013-06-13 | 306,158,052 | -1,000 | 38.15 | 802,588,000 | 2013-05-31 |
| 234 | 2013-05-29 | 306,159,052 | -1,000 | 38.15 | 802,588,000 | 2013-04-30 |
| 235 | 2013-05-21 | 306,160,052 | 20,000 | 38.15 | 802,588,000 | 2013-04-30 |
| 236 | 2013-05-07 | 306,140,052 | 500 | 38.14 | 802,588,000 | 2013-04-30 |
| 237 | 2013-04-24 | 306,139,552 | -2,000 | 38.14 | 802,588,000 | 2013-03-31 |
| 238 | 2013-04-18 | 306,141,552 | -1,000 | 38.14 | 802,588,000 | 2013-03-31 |
| 239 | 2013-04-17 | 306,142,552 | -1,000 | 38.14 | 802,588,000 | 2013-03-31 |
| 240 | 2013-04-16 | 306,143,552 | -2,000 | 38.14 | 802,588,000 | 2013-03-31 |
| 241 | 2013-03-18 | 306,145,552 | 2,000 | 38.14 | 802,588,000 | 2013-02-28 |
| 242 | 2013-03-12 | 306,143,552 | -1,000 | 38.14 | 802,588,000 | 2013-02-28 |
| 243 | 2013-03-07 | 306,144,552 | -1,000 | 38.14 | 802,588,000 | 2013-02-28 |
| 244 | 2013-02-01 | 306,145,552 | -1,000 | 38.14 | 802,588,000 | 2013-01-31 |
| 245 | 2013-01-24 | 306,146,552 | -4,000 | 38.14 | 802,588,000 | 2012-12-31 |
| 246 | 2013-01-18 | 306,150,552 | -1,000 | 38.15 | 802,588,000 | 2012-12-31 |
| 247 | 2013-01-17 | 306,151,552 | -1,000 | 38.15 | 802,588,000 | 2012-12-31 |
| 248 | 2013-01-02 | 306,152,552 | -1,000 | 38.15 | 802,588,000 | 2012-12-31 |
| 249 | 2012-12-27 | 306,153,552 | -1,000 | 38.15 | 802,588,000 | 2012-11-30 |
| 250 | 2012-12-12 | 306,154,552 | -1,000 | 38.15 | 802,588,000 | 2012-11-30 |
| 251 | 2012-12-11 | 306,155,552 | -1,000 | 38.15 | 802,588,000 | 2012-11-30 |
| 252 | 2012-11-29 | 306,156,552 | -1,000 | 38.15 | 802,588,000 | 2012-10-31 |
| 253 | 2012-11-16 | 306,157,552 | -2,000 | 38.15 | 802,588,000 | 2012-10-31 |
| 254 | 2012-11-15 | 306,159,552 | -1,000 | 38.15 | 802,588,000 | 2012-10-31 |
| 255 | 2012-11-14 | 306,160,552 | -1,000 | 38.15 | 802,588,000 | 2012-10-31 |
| 256 | 2012-10-22 | 306,161,552 | -8,000 | 38.15 | 802,588,000 | 2012-09-30 |
| 257 | 2012-10-18 | 306,169,552 | -2,000 | 38.15 | 802,588,000 | 2012-09-30 |
| 258 | 2012-10-15 | 306,171,552 | -2,000 | 38.15 | 802,588,000 | 2012-09-30 |
| 259 | 2012-10-11 | 306,173,552 | -500 | 38.15 | 802,588,000 | 2012-09-30 |
| 260 | 2012-10-08 | 306,174,052 | -1,000 | 38.15 | 802,588,000 | 2012-09-30 |
| 261 | 2012-09-14 | 306,175,052 | 10,000 | 38.15 | 802,588,000 | 2012-08-31 |
| 262 | 2012-09-12 | 306,165,052 | -1,000 | 38.15 | 802,588,000 | 2012-08-31 |
| 263 | 2012-09-11 | 306,166,052 | -1,000 | 38.15 | 802,588,000 | 2012-08-31 |
| 264 | 2012-09-04 | 306,167,052 | -1,000 | 38.15 | 802,588,000 | 2012-08-31 |
| 265 | 2012-08-22 | 306,168,052 | -1,000 | 38.15 | 802,588,000 | 2012-07-31 |
| 266 | 2012-08-21 | 306,169,052 | 1,000 | 38.15 | 802,588,000 | 2012-07-31 |
| 267 | 2012-08-13 | 306,168,052 | -500 | 38.15 | 802,588,000 | 2012-07-31 |
| 268 | 2012-08-10 | 306,168,552 | -1,000 | 38.15 | 802,588,000 | 2012-07-31 |
| 269 | 2012-05-21 | 306,169,552 | -10,000,000 | 38.15 | 802,588,000 | 2012-04-30 |
| 270 | 2012-03-08 | 316,169,552 | -1,000 | 39.39 | 802,588,000 | 2012-02-29 |
| 271 | 2012-02-29 | 316,170,552 | -1,000 | 39.39 | 802,588,000 | 2012-02-29 |
| 272 | 2012-02-09 | 316,171,552 | -4,000 | 39.39 | 802,588,000 | 2012-01-31 |
| 273 | 2012-01-16 | 316,175,552 | -1,000 | 39.39 | 802,588,000 | 2011-12-31 |
| 274 | 2011-11-10 | 316,176,552 | -1,000 | 39.39 | 802,588,000 | 2011-10-31 |
| 275 | 2011-11-08 | 316,177,552 | -500 | 39.39 | 802,588,000 | 2011-10-31 |
| 276 | 2011-10-17 | 316,178,052 | 1,000 | 39.39 | 802,588,000 | 2011-09-30 |
| 277 | 2011-08-08 | 316,177,052 | -1,000 | 39.39 | 802,588,000 | 2011-07-31 |
| 278 | 2011-06-27 | 316,178,052 | 12,000 | 39.39 | 802,588,000 | 2011-05-31 |
| 279 | 2011-06-03 | 316,166,052 | -1,000 | 39.39 | 802,588,000 | 2011-05-31 |
| 280 | 2011-05-19 | 316,167,052 | -1,000 | 39.39 | 802,588,000 | 2011-04-30 |
| 281 | 2011-05-05 | 316,168,052 | -500 | 39.39 | 802,588,000 | 2011-04-30 |
| 282 | 2011-05-03 | 316,168,552 | -1,000 | 39.39 | 802,588,000 | 2011-04-30 |
| 283 | 2011-04-18 | 316,169,552 | 1,000 | 39.39 | 802,588,000 | 2011-03-31 |
| 284 | 2011-04-12 | 316,168,552 | -1,000 | 39.39 | 802,588,000 | 2011-03-31 |
| 285 | 2011-04-06 | 316,169,552 | 500 | 39.39 | 802,588,000 | 2011-03-31 |
| 286 | 2011-03-09 | 316,169,052 | -1,000 | 39.39 | 802,588,000 | 2011-02-28 |
| 287 | 2011-02-18 | 316,170,052 | -1,000 | 39.39 | 802,588,000 | 2011-01-31 |
| 288 | 2011-02-17 | 316,171,052 | -1,000 | 39.39 | 802,588,000 | 2011-01-31 |
| 289 | 2011-02-14 | 316,172,052 | 1,000 | 39.39 | 802,588,000 | 2011-01-31 |
| 290 | 2011-02-07 | 316,171,052 | -1,000 | 39.39 | 802,588,000 | 2011-01-31 |
| 291 | 2011-01-07 | 316,172,052 | -1,500 | 39.39 | 802,588,000 | 2010-12-31 |
| 292 | 2011-01-05 | 316,173,552 | -1,000 | 39.39 | 802,588,000 | 2010-12-31 |
| 293 | 2011-01-04 | 316,174,552 | -500,000 | 39.39 | 802,588,000 | 2010-12-31 |
| 294 | 2011-01-03 | 316,674,552 | -1,000 | 39.46 | 802,588,000 | 2010-12-31 |
| 295 | 2010-12-24 | 316,675,552 | -1,000 | 39.46 | 802,588,000 | 2010-12-23 |
| 296 | 2010-12-23 | 316,676,552 | 499,000 | 39.46 | 802,588,000 | 2010-12-23 |
| 297 | 2010-12-22 | 316,177,552 | -1,000 | 39.42 | 802,088,000 | 2010-12-02 |
| 298 | 2010-12-13 | 316,178,552 | -1,000 | 39.42 | 802,088,000 | 2010-12-02 |
| 299 | 2010-12-08 | 316,179,552 | -1,000 | 39.42 | 802,088,000 | 2010-12-02 |
| 300 | 2010-12-07 | 316,180,552 | 1,000 | 39.42 | 802,088,000 | 2010-12-02 |
| 301 | 2010-12-06 | 316,179,552 | -500 | 39.42 | 802,088,000 | 2010-12-02 |
| 302 | 2010-12-02 | 316,180,052 | 158,091,026 | 39.42 | 802,088,000 | 2010-12-02 |
| 303 | 2010-11-29 | 158,089,026 | -1,000 | 39.42 | 401,044,000 | 2010-10-31 |
| 304 | 2010-11-24 | 158,090,026 | -500 | 39.42 | 401,044,000 | 2010-10-31 |
| 305 | 2010-11-23 | 158,090,526 | -500 | 39.42 | 401,044,000 | 2010-10-31 |
| 306 | 2010-11-22 | 158,091,026 | -500 | 39.42 | 401,044,000 | 2010-10-31 |
| 307 | 2010-11-16 | 158,091,526 | -500 | 39.42 | 401,044,000 | 2010-10-31 |
| 308 | 2010-11-15 | 158,092,026 | -500 | 39.42 | 401,044,000 | 2010-10-31 |
| 309 | 2010-11-10 | 158,092,526 | -500 | 39.42 | 401,044,000 | 2010-10-31 |
| 310 | 2010-11-08 | 158,093,026 | -500 | 39.42 | 401,044,000 | 2010-10-31 |
| 311 | 2010-11-05 | 158,093,526 | -500 | 39.42 | 401,044,000 | 2010-10-31 |
| 312 | 2010-11-04 | 158,094,026 | -500 | 39.42 | 401,044,000 | 2010-10-31 |
| 313 | 2010-11-03 | 158,094,526 | -500 | 39.42 | 401,044,000 | 2010-10-31 |
| 314 | 2010-11-02 | 158,095,026 | 1,500 | 39.42 | 401,044,000 | 2010-10-31 |
| 315 | 2010-10-28 | 158,093,526 | -1,500 | 39.42 | 401,044,000 | 2010-09-30 |
| 316 | 2010-10-26 | 158,095,026 | -1,000 | 39.42 | 401,044,000 | 2010-09-30 |
| 317 | 2010-10-21 | 158,096,026 | -500 | 39.42 | 401,044,000 | 2010-09-30 |
| 318 | 2010-10-13 | 158,096,526 | -1,000 | 39.42 | 401,044,000 | 2010-09-30 |
| 319 | 2010-10-11 | 158,097,526 | -1,500 | 39.42 | 401,044,000 | 2010-09-30 |
| 320 | 2010-10-06 | 158,099,026 | -500 | 39.42 | 401,044,000 | 2010-09-30 |
| 321 | 2010-09-28 | 158,099,526 | -11,318,459 | 39.42 | 401,044,000 | 2010-08-31 |
| 322 | 2010-09-27 | 169,417,985 | -11,318,459 | 42.24 | 401,044,000 | 2010-08-31 |
| 323 | 2010-09-24 | 180,736,444 | -11,318,960 | 45.07 | 401,044,000 | 2010-08-31 |
| 324 | 2010-09-22 | 192,055,404 | -11,317,959 | 47.89 | 401,044,000 | 2010-08-31 |
| 325 | 2010-09-21 | 203,373,363 | 500 | 50.71 | 401,044,000 | 2010-08-31 |
| 326 | 2010-09-15 | 203,372,863 | -300,000 | 50.71 | 401,044,000 | 2010-08-31 |
| 327 | 2010-09-14 | 203,672,863 | -12,000,000 | 50.79 | 401,044,000 | 2010-08-31 |
| 328 | 2010-09-01 | 215,672,863 | -500 | 53.78 | 401,044,000 | 2010-08-31 |
| 329 | 2010-08-24 | 215,673,363 | 300,000 | 53.78 | 401,044,000 | 2010-07-31 |
| 330 | 2010-08-23 | 215,373,363 | 500 | 53.70 | 401,044,000 | 2010-07-31 |
| 331 | 2010-08-18 | 215,372,863 | -500 | 53.70 | 401,044,000 | 2010-07-31 |
| 332 | 2010-08-10 | 215,373,363 | -500 | 53.70 | 401,044,000 | 2010-07-31 |
| 333 | 2010-08-09 | 215,373,863 | -500 | 53.70 | 401,044,000 | 2010-07-31 |
| 334 | 2010-08-05 | 215,374,363 | -2,500 | 53.70 | 401,044,000 | 2010-07-31 |
| 335 | 2010-08-03 | 215,376,863 | 500 | 53.70 | 401,044,000 | 2010-07-31 |
| 336 | 2010-07-28 | 215,376,363 | -500 | 53.70 | 401,044,000 | 2010-06-30 |
| 337 | 2010-06-18 | 215,376,863 | 1,000 | 53.70 | 401,044,000 | 2010-05-31 |
| 338 | 2010-05-13 | 215,375,863 | -500 | 53.70 | 401,044,000 | 2010-04-30 |
| 339 | 2010-04-15 | 215,376,363 | -1,000 | 53.70 | 401,044,000 | 2010-03-31 |
| 340 | 2010-04-13 | 215,377,363 | -500 | 53.70 | 401,044,000 | 2010-03-31 |
| 341 | 2010-04-12 | 215,377,863 | -500 | 53.70 | 401,044,000 | 2010-03-31 |
| 342 | 2010-03-22 | 215,378,363 | -500 | 53.70 | 401,044,000 | 2010-02-28 |
| 343 | 2010-03-18 | 215,378,863 | -1,500 | 53.70 | 401,044,000 | 2010-02-28 |
| 344 | 2010-02-04 | 215,380,363 | -500 | 53.70 | 401,044,000 | 2010-01-31 |
| 345 | 2010-01-26 | 215,380,863 | -500 | 53.71 | 401,044,000 | 2009-12-31 |
| 346 | 2010-01-18 | 215,381,363 | -500 | 53.71 | 401,044,000 | 2009-12-31 |
| 347 | 2010-01-15 | 215,381,863 | -500 | 53.71 | 401,044,000 | 2009-12-31 |
| 348 | 2010-01-13 | 215,382,363 | -1,500 | 53.71 | 401,044,000 | 2009-12-31 |
| 349 | 2010-01-08 | 215,383,863 | -500 | 53.71 | 401,044,000 | 2009-12-31 |
| 350 | 2009-12-18 | 215,384,363 | -500 | 53.71 | 401,044,000 | 2009-11-30 |
| 351 | 2009-12-02 | 215,384,863 | -1,000 | 53.71 | 401,044,000 | 2009-11-30 |
| 352 | 2009-11-30 | 215,385,863 | -500 | 53.71 | 401,044,000 | 2009-11-30 |
| 353 | 2009-11-18 | 215,386,363 | -500 | 53.71 | 401,044,000 | 2009-10-31 |
| 354 | 2009-11-17 | 215,386,863 | -1,000 | 53.71 | 401,044,000 | 2009-10-31 |
| 355 | 2009-11-13 | 215,387,863 | -500 | 53.71 | 401,044,000 | 2009-10-31 |
| 356 | 2009-11-10 | 215,388,363 | -500 | 53.71 | 401,044,000 | 2009-10-31 |
| 357 | 2009-11-06 | 215,388,863 | -20,000 | 53.71 | 401,044,000 | 2009-10-31 |
| 358 | 2009-10-27 | 215,408,863 | 10,000 | 53.71 | 401,044,000 | 2009-09-30 |
| 359 | 2009-10-23 | 215,398,863 | 1,000 | 53.71 | 401,044,000 | 2009-09-30 |
| 360 | 2009-10-22 | 215,397,863 | -1,000 | 53.71 | 401,044,000 | 2009-09-30 |
| 361 | 2009-10-20 | 215,398,863 | -3,000 | 53.71 | 401,044,000 | 2009-09-30 |
| 362 | 2009-10-09 | 215,401,863 | -500 | 53.71 | 401,044,000 | 2009-09-30 |
| 363 | 2009-10-08 | 215,402,363 | 500 | 53.71 | 401,044,000 | 2009-09-30 |
| 364 | 2009-09-28 | 215,401,863 | -500 | 53.71 | 401,044,000 | 2009-08-31 |
| 365 | 2009-09-25 | 215,402,363 | -500 | 53.71 | 401,044,000 | 2009-08-31 |
| 366 | 2009-09-24 | 215,402,863 | -1,000 | 53.71 | 401,044,000 | 2009-08-31 |
| 367 | 2009-09-18 | 215,403,863 | 500 | 53.71 | 401,044,000 | 2009-08-31 |
| 368 | 2009-09-17 | 215,403,363 | -500 | 53.71 | 401,044,000 | 2009-08-31 |
| 369 | 2009-09-10 | 215,403,863 | -1,500 | 53.71 | 401,044,000 | 2009-08-31 |
| 370 | 2009-09-09 | 215,405,363 | -1,000 | 53.71 | 401,044,000 | 2009-08-31 |
| 371 | 2009-08-27 | 215,406,363 | -4,000 | 53.71 | 401,044,000 | 2009-07-31 |
| 372 | 2009-08-26 | 215,410,363 | -2,500 | 53.71 | 401,044,000 | 2009-07-31 |
| 373 | 2009-08-18 | 215,412,863 | -500 | 53.71 | 401,044,000 | 2009-07-31 |
| 374 | 2009-08-17 | 215,413,363 | 500 | 53.71 | 401,044,000 | 2009-07-31 |
| 375 | 2009-08-14 | 215,412,863 | -1,500 | 53.71 | 401,044,000 | 2009-07-31 |
| 376 | 2009-08-12 | 215,414,363 | -1,000 | 53.71 | 401,044,000 | 2009-07-31 |
| 377 | 2009-08-05 | 215,415,363 | -2,000 | 53.71 | 401,044,000 | 2009-07-31 |
| 378 | 2009-08-04 | 215,417,363 | 500 | 53.71 | 401,044,000 | 2009-07-31 |
| 379 | 2009-08-03 | 215,416,863 | -500 | 53.71 | 401,044,000 | 2009-07-31 |
| 380 | 2009-07-31 | 215,417,363 | -1,000 | 53.71 | 401,044,000 | 2009-07-31 |
| 381 | 2009-07-29 | 215,418,363 | 1,000 | 53.71 | 401,044,000 | 2009-06-30 |
| 382 | 2009-07-24 | 215,417,363 | -3,000 | 53.71 | 401,044,000 | 2009-06-30 |
| 383 | 2009-07-10 | 215,420,363 | -500 | 53.71 | 401,044,000 | 2009-06-30 |
| 384 | 2009-06-25 | 215,420,863 | -500 | 53.72 | 401,044,000 | 2009-05-31 |
| 385 | 2009-06-23 | 215,421,363 | -500 | 53.72 | 401,044,000 | 2009-05-31 |
| 386 | 2009-06-22 | 215,421,863 | 1,000 | 53.72 | 401,044,000 | 2009-05-31 |
| 387 | 2009-06-11 | 215,420,863 | -1,000 | 53.72 | 401,044,000 | 2009-05-31 |
| 388 | 2009-06-10 | 215,421,863 | -500 | 53.72 | 401,044,000 | 2009-05-31 |
| 389 | 2009-05-27 | 215,422,363 | -1,000 | 53.72 | 401,044,000 | 2009-04-30 |
| 390 | 2009-05-06 | 215,423,363 | -4,000 | 53.72 | 401,044,000 | 2009-04-30 |
| 391 | 2009-04-24 | 215,427,363 | -500 | 53.72 | 401,044,000 | 2009-03-31 |
| 392 | 2009-02-23 | 215,427,863 | -500 | 53.72 | 401,044,000 | 2009-01-31 |
| 393 | 2009-02-06 | 215,428,363 | 1,000 | 53.72 | 401,044,000 | 2009-01-31 |
| 394 | 2009-01-29 | 215,427,363 | 10,000 | 53.72 | 401,044,000 | 2008-12-31 |
| 395 | 2009-01-21 | 215,417,363 | -1,500 | 53.71 | 401,044,000 | 2008-12-31 |
| 396 | 2009-01-14 | 215,418,863 | 500 | 53.71 | 401,044,000 | 2008-12-31 |
| 397 | 2009-01-06 | 215,418,363 | 500 | 53.71 | 401,044,000 | 2008-12-31 |
| 398 | 2008-12-01 | 215,417,863 | -6,317,000 | 53.71 | 401,044,000 | 2008-11-30 |
| 399 | 2008-11-17 | 221,734,863 | 3,352,500 | 54.43 | 407,361,000 | 2008-09-30 |
| 400 | 2008-11-13 | 218,382,363 | 1,000 | 53.61 | 407,361,000 | 2008-09-30 |
| 401 | 2008-11-10 | 218,381,363 | -500 | 53.61 | 407,361,000 | 2008-09-30 |
| 402 | 2008-11-06 | 218,381,863 | 500 | 53.61 | 407,361,000 | 2008-09-30 |
| 403 | 2008-10-21 | 218,381,363 | 2,964,500 | 53.61 | 407,361,000 | 2008-09-30 |
| 404 | 2008-10-09 | 215,416,863 | 500 | 52.88 | 407,361,000 | 2008-09-30 |
| 405 | 2008-09-30 | 215,416,363 | -139,000 | 52.88 | 407,361,000 | 2008-09-30 |
| 406 | 2008-09-12 | 215,555,363 | -2,000 | 52.90 | 407,500,000 | 2008-08-31 |
| 407 | 2008-09-09 | 215,557,363 | -1,500 | 52.90 | 407,500,000 | 2008-08-31 |
| 408 | 2008-09-01 | 215,558,863 | -500 | 52.90 | 407,500,000 | 2008-08-31 |
| 409 | 2008-08-26 | 215,559,363 | 139,000 | 52.90 | 407,500,000 | 2008-07-31 |
| 410 | 2008-08-20 | 215,420,363 | 1,500 | 52.86 | 407,500,000 | 2008-07-31 |
| 411 | 2008-08-04 | 215,418,863 | 500 | 52.86 | 407,500,000 | 2008-07-31 |
| 412 | 2008-08-01 | 215,418,363 | -500 | 52.86 | 407,500,000 | 2008-07-31 |
| 413 | 2008-07-11 | 215,418,863 | -500 | 52.86 | 407,500,000 | 2008-06-30 |
| 414 | 2008-06-23 | 215,419,363 | -1,000 | 52.86 | 407,500,000 | 2008-05-31 |
| 415 | 2008-06-06 | 215,420,363 | -1,000 | 52.86 | 407,500,000 | 2008-05-31 |
| 416 | 2008-05-22 | 215,421,363 | -500 | 52.86 | 407,500,000 | 2008-04-30 |
| 417 | 2008-05-21 | 215,421,863 | 500 | 52.86 | 407,500,000 | 2008-04-30 |
| 418 | 2008-05-20 | 215,421,363 | -500 | 52.86 | 407,500,000 | 2008-04-30 |
| 419 | 2008-05-08 | 215,421,863 | -1,000 | 52.86 | 407,500,000 | 2008-04-30 |
| 420 | 2008-04-30 | 215,422,863 | -500 | 52.86 | 407,500,000 | 2008-04-30 |
| 421 | 2008-04-28 | 215,423,363 | -500 | 52.86 | 407,500,000 | 2008-03-31 |
| 422 | 2008-04-23 | 215,423,863 | -500 | 52.86 | 407,500,000 | 2008-03-31 |
| 423 | 2008-04-22 | 215,424,363 | -1,000 | 52.86 | 407,500,000 | 2008-03-31 |
| 424 | 2008-04-16 | 215,425,363 | -500 | 52.87 | 407,500,000 | 2008-03-31 |
| 425 | 2008-04-07 | 215,425,863 | -500 | 52.87 | 407,500,000 | 2008-03-31 |
| 426 | 2008-04-02 | 215,426,363 | -3,500 | 52.87 | 407,500,000 | 2008-03-31 |
| 427 | 2008-03-26 | 215,429,863 | -1,000 | 52.87 | 407,500,000 | 2008-02-29 |
| 428 | 2008-03-25 | 215,430,863 | -2,000 | 52.87 | 407,500,000 | 2008-02-29 |
| 429 | 2008-03-19 | 215,432,863 | -3,500 | 52.87 | 407,500,000 | 2008-02-29 |
| 430 | 2008-03-12 | 215,436,363 | -1,500 | 52.87 | 407,500,000 | 2008-02-29 |
| 431 | 2008-03-07 | 215,437,863 | -1,000 | 52.87 | 407,500,000 | 2008-02-29 |
| 432 | 2008-03-06 | 215,438,863 | -500 | 52.87 | 407,500,000 | 2008-02-29 |
| 433 | 2008-02-29 | 215,439,363 | -500 | 52.87 | 407,500,000 | 2008-02-29 |
| 434 | 2008-02-26 | 215,439,863 | -500 | 52.87 | 407,500,000 | 2008-01-03 |
| 435 | 2008-02-21 | 215,440,363 | -500 | 52.87 | 407,500,000 | 2008-01-03 |
| 436 | 2008-02-19 | 215,440,863 | -1,000 | 52.87 | 407,500,000 | 2008-01-03 |
| 437 | 2008-02-15 | 215,441,863 | -1,000 | 52.87 | 407,500,000 | 2008-01-03 |
| 438 | 2008-02-13 | 215,442,863 | -1,000 | 52.87 | 407,500,000 | 2008-01-03 |
| 439 | 2008-02-06 | 215,443,863 | -500 | 52.87 | 407,500,000 | 2008-01-03 |
| 440 | 2008-02-04 | 215,444,363 | -500 | 52.87 | 407,500,000 | 2008-01-03 |
| 441 | 2008-01-29 | 215,444,863 | -3,000 | 52.87 | 407,500,000 | 2008-01-03 |
| 442 | 2008-01-28 | 215,447,863 | -1,500 | 52.87 | 407,500,000 | 2008-01-03 |
| 443 | 2008-01-21 | 215,449,363 | -500 | 52.87 | 407,500,000 | 2008-01-03 |
| 444 | 2008-01-18 | 215,449,863 | -500 | 52.87 | 407,500,000 | 2008-01-03 |
| 445 | 2008-01-17 | 215,450,363 | -2,000 | 52.87 | 407,500,000 | 2008-01-03 |
| 446 | 2008-01-16 | 215,452,363 | -43,916,622 | 52.87 | 407,500,000 | 2008-01-03 |
| 447 | 2008-01-14 | 259,368,985 | -2,000 | 63.65 | 407,500,000 | 2008-01-03 |
| 448 | 2008-01-11 | 259,370,985 | -3,500 | 63.65 | 407,500,000 | 2008-01-03 |
| 449 | 2008-01-10 | 259,374,485 | -2,000 | 63.65 | 407,500,000 | 2008-01-03 |
| 450 | 2008-01-09 | 259,376,485 | -3,000 | 63.65 | 407,500,000 | 2008-01-03 |
| 451 | 2008-01-08 | 259,379,485 | -3,000 | 63.65 | 407,500,000 | 2008-01-03 |
| 452 | 2008-01-07 | 259,382,485 | 7,494,500 | 63.65 | 407,500,000 | 2008-01-03 |
| 453 | 2008-01-04 | 251,887,985 | -3,500 | 61.81 | 407,500,000 | 2008-01-03 |
| 454 | 2008-01-03 | 251,891,485 | -592,511,000 | 61.81 | 407,500,000 | 2008-01-03 |
| 455 | 2008-01-02 | 844,402,485 | -23,500 | 84.44 | 1,000,000,000 | 2007-12-31 |
| 456 | 2007-12-31 | 844,425,985 | 599,974,000 | 84.44 | 1,000,000,000 | 2007-12-31 |
| 457 | 2007-12-28 | 244,451,985 | -9,500 | 61.11 | 400,000,000 | 2007-12-12 |
| 458 | 2007-12-27 | 244,461,485 | -9,000 | 61.12 | 400,000,000 | 2007-12-12 |
| 459 | 2007-12-24 | 244,470,485 | -6,000 | 61.12 | 400,000,000 | 2007-12-12 |
| 460 | 2007-12-21 | 244,476,485 | -6,500 | 61.12 | 400,000,000 | 2007-12-12 |
| 461 | 2007-12-20 | 244,482,985 | -24,500 | 61.12 | 400,000,000 | 2007-12-12 |
| 462 | 2007-12-19 | 244,507,485 | -23,500 | 61.13 | 400,000,000 | 2007-12-12 |
| 463 | 2007-12-18 | 244,530,985 | -48,500 | 61.13 | 400,000,000 | 2007-12-12 |
| 464 | 2007-12-17 | 244,579,485 | -1,401,715 | 61.14 | 400,000,000 | 2007-12-12 |
| 465 | 2007-12-14 | 245,981,200 | -34,000 | 61.50 | 400,000,000 | 2007-12-12 |
| 466 | 2007-12-13 | 246,015,200 | -12,000 | 61.50 | 400,000,000 | 2007-12-12 |
Webb-site Database - Powered By Linux Group