Delta Networks, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00722 | 2007-07-06 | 2009-09-18 | 2009-09-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-09-25 | 1,196,886,000 | 473,349,000 | 100.00 | 1,196,886,000 | 2009-08-31 |
| 2 | 2009-09-24 | 723,537,000 | -1,000 | 60.45 | 1,196,886,000 | 2009-08-31 |
| 3 | 2009-09-18 | 723,538,000 | -1,000 | 60.45 | 1,196,886,000 | 2009-08-31 |
| 4 | 2009-09-15 | 723,539,000 | -1,000 | 60.45 | 1,196,886,000 | 2009-08-31 |
| 5 | 2009-09-09 | 723,540,000 | -1,000 | 60.45 | 1,196,886,000 | 2009-08-31 |
| 6 | 2009-09-08 | 723,541,000 | -1,000 | 60.45 | 1,196,886,000 | 2009-08-31 |
| 7 | 2009-09-07 | 723,542,000 | -1,000 | 60.45 | 1,196,886,000 | 2009-08-31 |
| 8 | 2009-09-02 | 723,543,000 | -2,000 | 60.45 | 1,196,886,000 | 2009-08-31 |
| 9 | 2009-08-28 | 723,545,000 | -1,000 | 60.45 | 1,196,886,000 | 2009-07-31 |
| 10 | 2009-08-26 | 723,546,000 | -1,000 | 60.45 | 1,196,886,000 | 2009-07-31 |
| 11 | 2009-08-21 | 723,547,000 | -121,000 | 60.45 | 1,196,886,000 | 2009-07-31 |
| 12 | 2009-08-18 | 723,668,000 | -1,000 | 60.46 | 1,196,886,000 | 2009-07-31 |
| 13 | 2009-08-14 | 723,669,000 | -1,000 | 60.46 | 1,196,886,000 | 2009-07-31 |
| 14 | 2009-08-04 | 723,670,000 | -2,000 | 60.46 | 1,196,886,000 | 2009-07-31 |
| 15 | 2009-08-03 | 723,672,000 | 1,000 | 60.46 | 1,196,886,000 | 2009-07-31 |
| 16 | 2009-07-30 | 723,671,000 | -1,000 | 60.46 | 1,196,886,000 | 2009-06-30 |
| 17 | 2009-07-28 | 723,672,000 | -1,000 | 60.46 | 1,196,886,000 | 2009-06-30 |
| 18 | 2009-07-22 | 723,673,000 | -1,000 | 60.46 | 1,196,886,000 | 2009-06-30 |
| 19 | 2009-07-21 | 723,674,000 | -2,000 | 60.46 | 1,196,886,000 | 2009-06-30 |
| 20 | 2009-07-16 | 723,676,000 | -1,000 | 60.46 | 1,196,886,000 | 2009-06-30 |
| 21 | 2009-07-13 | 723,677,000 | 120,000 | 60.46 | 1,196,886,000 | 2009-06-30 |
| 22 | 2009-07-08 | 723,557,000 | -1,000 | 60.45 | 1,196,886,000 | 2009-06-30 |
| 23 | 2009-07-07 | 723,558,000 | -1,000 | 60.45 | 1,196,886,000 | 2009-06-30 |
| 24 | 2009-07-03 | 723,559,000 | -1,000 | 60.45 | 1,196,886,000 | 2009-06-30 |
| 25 | 2009-06-23 | 723,560,000 | 349,000 | 60.45 | 1,196,886,000 | 2009-05-31 |
| 26 | 2009-06-10 | 723,211,000 | -1,000 | 60.42 | 1,196,886,000 | 2009-05-31 |
| 27 | 2009-06-09 | 723,212,000 | -1,000 | 60.42 | 1,196,886,000 | 2009-05-31 |
| 28 | 2009-06-05 | 723,213,000 | -626,000 | 60.42 | 1,196,886,000 | 2009-05-31 |
| 29 | 2009-06-04 | 723,839,000 | -1,000 | 60.48 | 1,196,886,000 | 2009-05-31 |
| 30 | 2009-06-03 | 723,840,000 | -1,000 | 60.48 | 1,196,886,000 | 2009-05-31 |
| 31 | 2009-06-02 | 723,841,000 | -2,000 | 60.48 | 1,196,886,000 | 2009-05-31 |
| 32 | 2009-05-29 | 723,843,000 | -1,000 | 60.48 | 1,196,886,000 | 2009-04-30 |
| 33 | 2009-05-26 | 723,844,000 | -1,000 | 60.48 | 1,196,886,000 | 2009-04-30 |
| 34 | 2009-05-21 | 723,845,000 | 20,000 | 60.48 | 1,196,886,000 | 2009-04-30 |
| 35 | 2009-05-20 | 723,825,000 | -1,000 | 60.48 | 1,196,886,000 | 2009-04-30 |
| 36 | 2009-05-19 | 723,826,000 | -1,000 | 60.48 | 1,196,886,000 | 2009-04-30 |
| 37 | 2009-05-15 | 723,827,000 | -2,000 | 60.48 | 1,196,886,000 | 2009-04-30 |
| 38 | 2009-05-13 | 723,829,000 | -1,000 | 60.48 | 1,196,886,000 | 2009-04-30 |
| 39 | 2009-05-11 | 723,830,000 | -1,000 | 60.48 | 1,196,886,000 | 2009-04-30 |
| 40 | 2009-05-07 | 723,831,000 | -1,000 | 60.48 | 1,196,886,000 | 2009-04-30 |
| 41 | 2009-04-24 | 723,832,000 | -1,000 | 60.48 | 1,196,886,000 | 2009-04-01 |
| 42 | 2009-04-21 | 723,833,000 | -1,000 | 60.48 | 1,196,886,000 | 2009-04-01 |
| 43 | 2009-04-15 | 723,834,000 | 655,000 | 60.48 | 1,196,886,000 | 2009-04-01 |
| 44 | 2009-04-03 | 723,179,000 | -60,000 | 60.42 | 1,196,886,000 | 2009-04-01 |
| 45 | 2009-04-02 | 723,239,000 | -105,000 | 60.43 | 1,196,886,000 | 2009-04-01 |
| 46 | 2009-04-01 | 723,344,000 | 9,165,000 | 60.44 | 1,196,886,000 | 2009-04-01 |
| 47 | 2009-03-18 | 714,179,000 | -4,000 | 60.37 | 1,182,985,000 | 2009-02-28 |
| 48 | 2009-03-12 | 714,183,000 | 1,000 | 60.37 | 1,182,985,000 | 2009-02-28 |
| 49 | 2009-02-25 | 714,182,000 | -1,000 | 60.37 | 1,182,985,000 | 2009-01-31 |
| 50 | 2009-02-17 | 714,183,000 | 1,000 | 60.37 | 1,182,985,000 | 2009-01-31 |
| 51 | 2009-02-11 | 714,182,000 | -1,000 | 60.37 | 1,182,985,000 | 2009-01-31 |
| 52 | 2009-02-02 | 714,183,000 | -1,000 | 60.37 | 1,182,985,000 | 2009-01-31 |
| 53 | 2009-01-16 | 714,184,000 | 92,000 | 60.37 | 1,182,985,000 | 2008-12-31 |
| 54 | 2009-01-02 | 714,092,000 | -91,000 | 60.36 | 1,182,985,000 | 2008-12-31 |
| 55 | 2008-12-09 | 714,183,000 | -1,000 | 60.37 | 1,183,077,000 | 2008-11-30 |
| 56 | 2008-11-17 | 714,184,000 | -1,000 | 60.37 | 1,183,077,000 | 2008-10-31 |
| 57 | 2008-11-12 | 714,185,000 | 1,000 | 60.37 | 1,183,077,000 | 2008-10-31 |
| 58 | 2008-11-05 | 714,184,000 | 20,000 | 60.37 | 1,183,077,000 | 2008-10-31 |
| 59 | 2008-11-03 | 714,164,000 | 1,000 | 60.36 | 1,183,077,000 | 2008-10-31 |
| 60 | 2008-10-24 | 714,163,000 | 1,000 | 60.36 | 1,183,077,000 | 2008-09-30 |
| 61 | 2008-10-23 | 714,162,000 | 1,000 | 60.36 | 1,183,077,000 | 2008-09-30 |
| 62 | 2008-10-17 | 714,161,000 | 1,000 | 60.36 | 1,183,077,000 | 2008-09-30 |
| 63 | 2008-10-09 | 714,160,000 | -1,000 | 60.36 | 1,183,077,000 | 2008-09-30 |
| 64 | 2008-09-25 | 714,161,000 | 1,000 | 60.36 | 1,183,077,000 | 2008-08-31 |
| 65 | 2008-09-24 | 714,160,000 | 32,000 | 60.36 | 1,183,077,000 | 2008-08-31 |
| 66 | 2008-09-23 | 714,128,000 | 5,000 | 60.36 | 1,183,077,000 | 2008-08-31 |
| 67 | 2008-09-22 | 714,123,000 | 1,000 | 60.36 | 1,183,077,000 | 2008-08-31 |
| 68 | 2008-09-12 | 714,122,000 | -1,000 | 60.36 | 1,183,077,000 | 2008-08-31 |
| 69 | 2008-09-10 | 714,123,000 | -1,000 | 60.36 | 1,183,077,000 | 2008-08-31 |
| 70 | 2008-09-05 | 714,124,000 | -7,000,000 | 60.36 | 1,183,077,000 | 2008-08-31 |
| 71 | 2008-08-25 | 721,124,000 | -1,000 | 60.95 | 1,183,077,000 | 2008-07-31 |
| 72 | 2008-08-15 | 721,125,000 | 1,000 | 60.95 | 1,183,077,000 | 2008-07-31 |
| 73 | 2008-07-31 | 721,124,000 | -24,738,000 | 60.95 | 1,183,077,000 | 2008-07-31 |
| 74 | 2008-07-25 | 745,862,000 | -1,000 | 61.75 | 1,207,815,000 | 2008-06-30 |
| 75 | 2008-07-23 | 745,863,000 | -1,000 | 61.75 | 1,207,815,000 | 2008-06-30 |
| 76 | 2008-07-22 | 745,864,000 | 24,737,000 | 61.75 | 1,207,815,000 | 2008-06-30 |
| 77 | 2008-07-17 | 721,127,000 | -1,000 | 59.71 | 1,207,815,000 | 2008-06-30 |
| 78 | 2008-07-14 | 721,128,000 | 3,000 | 59.71 | 1,207,815,000 | 2008-06-30 |
| 79 | 2008-07-08 | 721,125,000 | -3,000 | 59.70 | 1,207,815,000 | 2008-06-30 |
| 80 | 2008-07-04 | 721,128,000 | -10,000 | 59.71 | 1,207,815,000 | 2008-06-30 |
| 81 | 2008-06-27 | 721,138,000 | -1,000 | 59.71 | 1,207,815,000 | 2008-05-31 |
| 82 | 2008-06-26 | 721,139,000 | 10,000 | 59.71 | 1,207,815,000 | 2008-05-31 |
| 83 | 2008-06-20 | 721,129,000 | -1,002,000 | 59.71 | 1,207,815,000 | 2008-05-31 |
| 84 | 2008-06-06 | 722,131,000 | -1,000 | 59.79 | 1,207,815,000 | 2008-05-31 |
| 85 | 2008-06-03 | 722,132,000 | -1,000 | 59.79 | 1,207,815,000 | 2008-05-31 |
| 86 | 2008-05-29 | 722,133,000 | -1,000 | 59.79 | 1,207,815,000 | 2008-04-30 |
| 87 | 2008-05-19 | 722,134,000 | 1,000 | 59.79 | 1,207,815,000 | 2008-04-30 |
| 88 | 2008-05-07 | 722,133,000 | -1,000 | 59.79 | 1,207,815,000 | 2008-04-30 |
| 89 | 2008-05-02 | 722,134,000 | 1,000 | 59.79 | 1,207,815,000 | 2008-04-30 |
| 90 | 2008-04-30 | 722,133,000 | 11,015,000 | 59.79 | 1,207,815,000 | 2008-04-30 |
| 91 | 2008-04-29 | 711,118,000 | -1,000 | 59.42 | 1,196,800,000 | 2008-03-31 |
| 92 | 2008-04-24 | 711,119,000 | -2,000 | 59.42 | 1,196,800,000 | 2008-03-31 |
| 93 | 2008-04-16 | 711,121,000 | 197,000 | 59.42 | 1,196,800,000 | 2008-03-31 |
| 94 | 2008-04-15 | 710,924,000 | 2,772,000 | 59.40 | 1,196,800,000 | 2008-03-31 |
| 95 | 2008-04-14 | 708,152,000 | -2,000 | 59.17 | 1,196,800,000 | 2008-03-31 |
| 96 | 2008-04-11 | 708,154,000 | -2,000 | 59.17 | 1,196,800,000 | 2008-03-31 |
| 97 | 2008-04-10 | 708,156,000 | -150,000 | 59.17 | 1,196,800,000 | 2008-03-31 |
| 98 | 2008-04-09 | 708,306,000 | -105,000 | 59.18 | 1,196,800,000 | 2008-03-31 |
| 99 | 2008-04-07 | 708,411,000 | -4,721,000 | 59.19 | 1,196,800,000 | 2008-03-31 |
| 100 | 2008-04-03 | 713,132,000 | -1,000 | 59.59 | 1,196,800,000 | 2008-03-31 |
| 101 | 2008-04-02 | 713,133,000 | -1,000 | 59.59 | 1,196,800,000 | 2008-03-31 |
| 102 | 2008-03-28 | 713,134,000 | 100,000 | 59.59 | 1,196,800,000 | 2008-02-29 |
| 103 | 2008-03-20 | 713,034,000 | -2,000 | 59.58 | 1,196,800,000 | 2008-02-29 |
| 104 | 2008-03-18 | 713,036,000 | 7,000 | 59.58 | 1,196,800,000 | 2008-02-29 |
| 105 | 2008-03-06 | 713,029,000 | -1,000 | 59.58 | 1,196,800,000 | 2008-02-29 |
| 106 | 2008-02-27 | 713,030,000 | -1,000 | 59.58 | 1,196,800,000 | 2008-01-31 |
| 107 | 2008-02-25 | 713,031,000 | -1,000 | 59.58 | 1,196,800,000 | 2008-01-31 |
| 108 | 2008-02-22 | 713,032,000 | -1,000 | 59.58 | 1,196,800,000 | 2008-01-31 |
| 109 | 2008-02-15 | 713,033,000 | -2,000 | 59.58 | 1,196,800,000 | 2008-01-31 |
| 110 | 2008-02-06 | 713,035,000 | 1,000 | 59.58 | 1,196,800,000 | 2008-01-31 |
| 111 | 2008-02-05 | 713,034,000 | -3,000 | 59.58 | 1,196,800,000 | 2008-01-31 |
| 112 | 2008-02-01 | 713,037,000 | -1,000 | 59.58 | 1,196,800,000 | 2008-01-31 |
| 113 | 2008-01-30 | 713,038,000 | -2,000 | 59.58 | 1,196,800,000 | 2007-12-31 |
| 114 | 2008-01-29 | 713,040,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-12-31 |
| 115 | 2008-01-24 | 713,041,000 | -2,000 | 59.58 | 1,196,800,000 | 2007-12-31 |
| 116 | 2008-01-17 | 713,043,000 | -2,000 | 59.58 | 1,196,800,000 | 2007-12-31 |
| 117 | 2008-01-15 | 713,045,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-12-31 |
| 118 | 2008-01-11 | 713,046,000 | -3,000 | 59.58 | 1,196,800,000 | 2007-12-31 |
| 119 | 2008-01-10 | 713,049,000 | -7,000 | 59.58 | 1,196,800,000 | 2007-12-31 |
| 120 | 2008-01-09 | 713,056,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-12-31 |
| 121 | 2008-01-07 | 713,057,000 | -3,000 | 59.58 | 1,196,800,000 | 2007-12-31 |
| 122 | 2008-01-04 | 713,060,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-12-31 |
| 123 | 2008-01-02 | 713,061,000 | -3,000 | 59.58 | 1,196,800,000 | 2007-12-31 |
| 124 | 2007-12-31 | 713,064,000 | -2,000 | 59.58 | 1,196,800,000 | 2007-12-31 |
| 125 | 2007-12-28 | 713,066,000 | -3,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 126 | 2007-12-20 | 713,069,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 127 | 2007-12-19 | 713,070,000 | -2,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 128 | 2007-12-18 | 713,072,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 129 | 2007-12-17 | 713,073,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 130 | 2007-12-14 | 713,074,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 131 | 2007-12-13 | 713,075,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 132 | 2007-12-12 | 713,076,000 | -2,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 133 | 2007-12-10 | 713,078,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 134 | 2007-12-07 | 713,079,000 | -2,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 135 | 2007-12-06 | 713,081,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 136 | 2007-12-04 | 713,082,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 137 | 2007-12-03 | 713,083,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-11-30 |
| 138 | 2007-11-29 | 713,084,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-10-31 |
| 139 | 2007-11-28 | 713,085,000 | 1,000 | 59.58 | 1,196,800,000 | 2007-10-31 |
| 140 | 2007-11-26 | 713,084,000 | -2,000 | 59.58 | 1,196,800,000 | 2007-10-31 |
| 141 | 2007-11-23 | 713,086,000 | -2,000 | 59.58 | 1,196,800,000 | 2007-10-31 |
| 142 | 2007-11-21 | 713,088,000 | -5,000 | 59.58 | 1,196,800,000 | 2007-10-31 |
| 143 | 2007-11-20 | 713,093,000 | -4,000 | 59.58 | 1,196,800,000 | 2007-10-31 |
| 144 | 2007-11-19 | 713,097,000 | -2,000 | 59.58 | 1,196,800,000 | 2007-10-31 |
| 145 | 2007-11-16 | 713,099,000 | -3,000 | 59.58 | 1,196,800,000 | 2007-10-31 |
| 146 | 2007-11-12 | 713,102,000 | -1,000 | 59.58 | 1,196,800,000 | 2007-10-31 |
| 147 | 2007-11-09 | 713,103,000 | -5,000 | 59.58 | 1,196,800,000 | 2007-10-31 |
| 148 | 2007-11-08 | 713,108,000 | -2,000 | 59.58 | 1,196,800,000 | 2007-10-31 |
| 149 | 2007-11-07 | 713,110,000 | -7,000 | 59.58 | 1,196,800,000 | 2007-10-31 |
| 150 | 2007-11-06 | 713,117,000 | -4,000 | 59.59 | 1,196,800,000 | 2007-10-31 |
| 151 | 2007-11-05 | 713,121,000 | -3,000 | 59.59 | 1,196,800,000 | 2007-10-31 |
| 152 | 2007-11-02 | 713,124,000 | -4,000 | 59.59 | 1,196,800,000 | 2007-10-31 |
| 153 | 2007-11-01 | 713,128,000 | -6,000 | 59.59 | 1,196,800,000 | 2007-10-31 |
| 154 | 2007-10-31 | 713,134,000 | -2,000 | 59.59 | 1,196,800,000 | 2007-10-31 |
| 155 | 2007-10-30 | 713,136,000 | -7,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 156 | 2007-10-29 | 713,143,000 | -10,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 157 | 2007-10-26 | 713,153,000 | -4,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 158 | 2007-10-25 | 713,157,000 | -4,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 159 | 2007-10-24 | 713,161,000 | -3,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 160 | 2007-10-23 | 713,164,000 | -9,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 161 | 2007-10-22 | 713,173,000 | -1,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 162 | 2007-10-18 | 713,174,000 | -5,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 163 | 2007-10-17 | 713,179,000 | -3,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 164 | 2007-10-16 | 713,182,000 | -7,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 165 | 2007-10-15 | 713,189,000 | -5,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 166 | 2007-10-12 | 713,194,000 | -4,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 167 | 2007-10-11 | 713,198,000 | -4,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 168 | 2007-10-10 | 713,202,000 | -10,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 169 | 2007-10-09 | 713,212,000 | -3,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 170 | 2007-10-08 | 713,215,000 | -8,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 171 | 2007-10-05 | 713,223,000 | -8,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 172 | 2007-10-04 | 713,231,000 | -9,000 | 59.59 | 1,196,800,000 | 2007-09-30 |
| 173 | 2007-10-03 | 713,240,000 | -6,000 | 59.60 | 1,196,800,000 | 2007-09-30 |
| 174 | 2007-10-02 | 713,246,000 | -16,000 | 59.60 | 1,196,800,000 | 2007-09-30 |
| 175 | 2007-09-28 | 713,262,000 | -6,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 176 | 2007-09-27 | 713,268,000 | -10,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 177 | 2007-09-25 | 713,278,000 | -2,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 178 | 2007-09-24 | 713,280,000 | -5,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 179 | 2007-09-21 | 713,285,000 | -8,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 180 | 2007-09-20 | 713,293,000 | -1,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 181 | 2007-09-19 | 713,294,000 | -3,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 182 | 2007-09-18 | 713,297,000 | -3,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 183 | 2007-09-17 | 713,300,000 | -4,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 184 | 2007-09-14 | 713,304,000 | -8,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 185 | 2007-09-13 | 713,312,000 | -7,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 186 | 2007-09-12 | 713,319,000 | -7,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 187 | 2007-09-11 | 713,326,000 | -10,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 188 | 2007-09-10 | 713,336,000 | -2,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 189 | 2007-09-07 | 713,338,000 | -8,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 190 | 2007-09-06 | 713,346,000 | -10,000 | 59.60 | 1,196,800,000 | 2007-08-31 |
| 191 | 2007-09-05 | 713,356,000 | -5,000 | 59.61 | 1,196,800,000 | 2007-08-31 |
| 192 | 2007-09-04 | 713,361,000 | -4,000 | 59.61 | 1,196,800,000 | 2007-08-31 |
| 193 | 2007-09-03 | 713,365,000 | -5,000 | 59.61 | 1,196,800,000 | 2007-08-31 |
| 194 | 2007-08-31 | 713,370,000 | 25,000 | 59.61 | 1,196,800,000 | 2007-08-31 |
| 195 | 2007-08-30 | 713,345,000 | -2,000 | 59.60 | 1,196,800,000 | 2007-07-31 |
| 196 | 2007-08-29 | 713,347,000 | -2,000 | 59.60 | 1,196,800,000 | 2007-07-31 |
| 197 | 2007-08-28 | 713,349,000 | -11,000 | 59.60 | 1,196,800,000 | 2007-07-31 |
| 198 | 2007-08-27 | 713,360,000 | -9,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 199 | 2007-08-24 | 713,369,000 | -11,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 200 | 2007-08-23 | 713,380,000 | -5,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 201 | 2007-08-22 | 713,385,000 | -4,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 202 | 2007-08-21 | 713,389,000 | -5,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 203 | 2007-08-20 | 713,394,000 | -6,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 204 | 2007-08-17 | 713,400,000 | -10,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 205 | 2007-08-16 | 713,410,000 | -4,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 206 | 2007-08-15 | 713,414,000 | -14,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 207 | 2007-08-14 | 713,428,000 | -6,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 208 | 2007-08-13 | 713,434,000 | -13,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 209 | 2007-08-10 | 713,447,000 | -17,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 210 | 2007-08-09 | 713,464,000 | -12,000 | 59.61 | 1,196,800,000 | 2007-07-31 |
| 211 | 2007-08-08 | 713,476,000 | -13,000 | 59.62 | 1,196,800,000 | 2007-07-31 |
| 212 | 2007-08-07 | 713,489,000 | -31,000 | 59.62 | 1,196,800,000 | 2007-07-31 |
| 213 | 2007-08-06 | 713,520,000 | -18,000 | 59.62 | 1,196,800,000 | 2007-07-31 |
| 214 | 2007-08-03 | 713,538,000 | -21,000 | 59.62 | 1,196,800,000 | 2007-07-31 |
| 215 | 2007-08-02 | 713,559,000 | -20,000 | 59.62 | 1,196,800,000 | 2007-07-31 |
| 216 | 2007-08-01 | 713,579,000 | -23,000 | 59.62 | 1,196,800,000 | 2007-07-31 |
| 217 | 2007-07-31 | 713,602,000 | -22,000 | 59.63 | 1,196,800,000 | 2007-07-31 |
| 218 | 2007-07-30 | 713,624,000 | -25,000 | 59.63 | 1,196,800,000 | 2007-07-06 |
| 219 | 2007-07-27 | 713,649,000 | -37,000 | 59.63 | 1,196,800,000 | 2007-07-06 |
| 220 | 2007-07-26 | 713,686,000 | -32,000 | 59.63 | 1,196,800,000 | 2007-07-06 |
| 221 | 2007-07-25 | 713,718,000 | -35,000 | 59.64 | 1,196,800,000 | 2007-07-06 |
| 222 | 2007-07-24 | 713,753,000 | -1,032,000 | 59.64 | 1,196,800,000 | 2007-07-06 |
| 223 | 2007-07-23 | 714,785,000 | -56,000 | 59.72 | 1,196,800,000 | 2007-07-06 |
| 224 | 2007-07-20 | 714,841,000 | -80,000 | 59.73 | 1,196,800,000 | 2007-07-06 |
| 225 | 2007-07-19 | 714,921,000 | -122,000 | 59.74 | 1,196,800,000 | 2007-07-06 |
| 226 | 2007-07-18 | 715,043,000 | -1,200,000 | 59.75 | 1,196,800,000 | 2007-07-06 |
| 227 | 2007-07-17 | 716,243,000 | -326,000 | 59.85 | 1,196,800,000 | 2007-07-06 |
| 228 | 2007-07-16 | 716,569,000 | -367,000 | 59.87 | 1,196,800,000 | 2007-07-06 |
| 229 | 2007-07-13 | 716,936,000 | -260,000 | 59.90 | 1,196,800,000 | 2007-07-06 |
| 230 | 2007-07-12 | 717,196,000 | -248,000 | 59.93 | 1,196,800,000 | 2007-07-06 |
| 231 | 2007-07-11 | 717,444,000 | 1,640,000 | 59.95 | 1,196,800,000 | 2007-07-06 |
| 232 | 2007-07-10 | 715,804,000 | -657,000 | 59.81 | 1,196,800,000 | 2007-07-06 |
| 233 | 2007-07-09 | 716,461,000 | -316,000 | 59.86 | 1,196,800,000 | 2007-07-06 |
Webb-site Database - Powered By Linux Group