Vestate Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01386 | 2007-06-07 | 2021-06-30 | 2023-02-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-02-17 | 67,401,027 | 50 | 8.44 | 798,690,000 | 2022-07-31 |
| 2 | 2023-02-08 | 67,400,977 | 60,000 | 8.44 | 798,690,000 | 2022-07-31 |
| 3 | 2023-01-10 | 67,340,977 | 1,000 | 8.43 | 798,690,000 | 2022-07-31 |
| 4 | 2022-12-19 | 67,339,977 | -1,000 | 8.43 | 798,690,000 | 2022-07-31 |
| 5 | 2022-11-04 | 67,340,977 | 5,000 | 8.43 | 798,690,000 | 2022-07-31 |
| 6 | 2022-10-27 | 67,335,977 | 20,000 | 8.43 | 798,690,000 | 2022-07-31 |
| 7 | 2022-10-18 | 67,315,977 | 1,000 | 8.43 | 798,690,000 | 2022-07-31 |
| 8 | 2022-10-03 | 67,314,977 | -1,000 | 8.43 | 798,690,000 | 2022-07-31 |
| 9 | 2022-09-05 | 67,315,977 | 1,000 | 8.43 | 798,690,000 | 2022-07-31 |
| 10 | 2022-07-28 | 67,314,977 | 1,000 | 8.43 | 798,690,000 | 2022-06-30 |
| 11 | 2022-07-27 | 67,313,977 | -14,504,073 | 8.43 | 798,690,000 | 2022-06-30 |
| 12 | 2022-06-23 | 81,818,050 | 5,000 | 10.24 | 798,690,000 | 2022-05-31 |
| 13 | 2022-05-19 | 81,813,050 | 1,000 | 10.24 | 798,690,000 | 2022-04-30 |
| 14 | 2022-05-03 | 81,812,050 | -10,000 | 10.24 | 798,690,000 | 2022-04-30 |
| 15 | 2022-04-21 | 81,822,050 | 1,000 | 10.24 | 798,690,000 | 2022-03-31 |
| 16 | 2022-04-19 | 81,821,050 | 1,000 | 10.24 | 798,690,000 | 2022-03-31 |
| 17 | 2022-04-11 | 81,820,050 | 1,000 | 10.24 | 798,690,000 | 2022-03-31 |
| 18 | 2022-02-28 | 81,819,050 | -6,000,000 | 10.24 | 798,690,000 | 2022-02-28 |
| 19 | 2022-02-24 | 87,819,050 | 4,500,000 | 11.00 | 798,690,000 | 2022-01-31 |
| 20 | 2022-02-15 | 83,319,050 | 10,000 | 10.43 | 798,690,000 | 2022-01-31 |
| 21 | 2022-01-10 | 83,309,050 | -4,000 | 10.43 | 798,690,000 | 2022-01-07 |
| 22 | 2022-01-07 | 83,313,050 | 82,501,000 | 10.43 | 798,690,000 | 2022-01-07 |
| 23 | 2021-12-23 | 812,050 | 1,000 | 0.11 | 716,190,000 | 2021-11-30 |
| 24 | 2021-12-03 | 811,050 | -1,000 | 0.11 | 716,190,000 | 2021-11-30 |
| 25 | 2021-12-02 | 812,050 | 4,000 | 0.11 | 716,190,000 | 2021-11-30 |
| 26 | 2021-11-24 | 808,050 | -1,000 | 0.11 | 716,190,000 | 2021-10-31 |
| 27 | 2021-11-19 | 809,050 | 1,000 | 0.11 | 716,190,000 | 2021-10-31 |
| 28 | 2021-10-29 | 808,050 | 1,000 | 0.11 | 716,190,000 | 2021-09-30 |
| 29 | 2021-09-10 | 807,050 | 5,000 | 0.11 | 716,190,000 | 2021-08-31 |
| 30 | 2021-08-19 | 802,050 | -1,000 | 0.11 | 716,190,000 | 2021-07-31 |
| 31 | 2021-08-17 | 803,050 | -1,000 | 0.11 | 716,190,000 | 2021-07-31 |
| 32 | 2021-07-19 | 804,050 | 1,000 | 0.11 | 716,190,000 | 2021-06-30 |
| 33 | 2021-07-07 | 803,050 | -1,000 | 0.11 | 716,190,000 | 2021-06-30 |
| 34 | 2021-06-23 | 804,050 | -2,000 | 0.11 | 716,190,000 | 2021-05-31 |
| 35 | 2021-06-17 | 806,050 | -1,000 | 0.11 | 716,190,000 | 2021-05-31 |
| 36 | 2021-06-02 | 807,050 | -1,000 | 0.11 | 716,190,000 | 2021-05-31 |
| 37 | 2021-05-31 | 808,050 | -1,000 | 0.11 | 716,190,000 | 2021-05-31 |
| 38 | 2021-05-24 | 809,050 | -2,000 | 0.11 | 716,190,000 | 2021-04-30 |
| 39 | 2021-03-16 | 811,050 | -1,000 | 0.11 | 716,190,000 | 2021-02-28 |
| 40 | 2021-03-10 | 812,050 | -1,000 | 0.11 | 716,190,000 | 2021-02-28 |
| 41 | 2021-02-25 | 813,050 | -1,000 | 0.11 | 716,190,000 | 2021-01-31 |
| 42 | 2021-02-23 | 814,050 | -8,000 | 0.11 | 716,190,000 | 2021-01-31 |
| 43 | 2021-02-05 | 822,050 | -1,000 | 0.11 | 716,190,000 | 2021-01-31 |
| 44 | 2021-01-25 | 823,050 | -1,000 | 0.11 | 716,190,000 | 2020-12-31 |
| 45 | 2021-01-22 | 824,050 | -2,000 | 0.12 | 716,190,000 | 2020-12-31 |
| 46 | 2020-09-01 | 826,050 | -1,000 | 0.12 | 716,190,000 | 2020-08-31 |
| 47 | 2020-08-12 | 827,050 | 1,000 | 0.12 | 716,190,000 | 2020-07-31 |
| 48 | 2020-08-05 | 826,050 | -1,000 | 0.12 | 716,190,000 | 2020-07-31 |
| 49 | 2020-07-21 | 827,050 | 1,000 | 0.12 | 716,190,000 | 2020-06-30 |
| 50 | 2020-07-15 | 826,050 | -1,000 | 0.12 | 716,190,000 | 2020-06-30 |
| 51 | 2020-07-03 | 827,050 | -1,000 | 0.12 | 716,190,000 | 2020-06-30 |
| 52 | 2020-01-02 | 828,050 | -1,000 | 0.12 | 716,190,000 | 2019-12-31 |
| 53 | 2019-11-22 | 829,050 | 100,000 | 0.12 | 716,190,000 | 2019-10-31 |
| 54 | 2019-11-08 | 729,050 | -1,000 | 0.10 | 716,190,000 | 2019-10-31 |
| 55 | 2019-11-06 | 730,050 | -1,000 | 0.10 | 716,190,000 | 2019-10-31 |
| 56 | 2019-10-23 | 731,050 | -1,000 | 0.10 | 716,190,000 | 2019-09-30 |
| 57 | 2019-10-17 | 732,050 | -1,000 | 0.10 | 716,190,000 | 2019-09-30 |
| 58 | 2019-10-09 | 733,050 | -1,000 | 0.10 | 716,190,000 | 2019-09-30 |
| 59 | 2019-09-11 | 734,050 | -1,000 | 0.10 | 716,190,000 | 2019-08-31 |
| 60 | 2019-08-21 | 735,050 | -120,000 | 0.10 | 716,190,000 | 2019-07-31 |
| 61 | 2019-08-20 | 855,050 | -1,000 | 0.12 | 716,190,000 | 2019-07-31 |
| 62 | 2019-07-11 | 856,050 | -1,000 | 0.12 | 716,190,000 | 2019-06-30 |
| 63 | 2019-07-04 | 857,050 | -1,000 | 0.12 | 716,190,000 | 2019-06-30 |
| 64 | 2019-06-19 | 858,050 | -1,000 | 0.12 | 716,190,000 | 2019-05-31 |
| 65 | 2019-05-10 | 859,050 | 1,000 | 0.12 | 716,190,000 | 2019-04-30 |
| 66 | 2019-04-16 | 858,050 | -1,000 | 0.12 | 716,190,000 | 2019-03-31 |
| 67 | 2019-03-27 | 859,050 | -30,000 | 0.12 | 716,190,000 | 2019-02-28 |
| 68 | 2019-03-04 | 889,050 | -50,000 | 0.12 | 716,190,000 | 2019-02-28 |
| 69 | 2018-12-31 | 939,050 | -1,000 | 0.13 | 716,190,000 | 2018-12-31 |
| 70 | 2018-11-14 | 940,050 | -30,000 | 0.13 | 716,190,000 | 2018-10-31 |
| 71 | 2018-09-11 | 970,050 | -1,000 | 0.14 | 716,190,000 | 2018-08-31 |
| 72 | 2018-07-26 | 971,050 | -1,000 | 0.14 | 716,190,000 | 2018-06-30 |
| 73 | 2018-06-26 | 972,050 | -1,000 | 0.14 | 716,190,000 | 2018-05-31 |
| 74 | 2018-06-21 | 973,050 | -2,000 | 0.14 | 716,190,000 | 2018-05-31 |
| 75 | 2018-06-13 | 975,050 | -1,000 | 0.14 | 716,190,000 | 2018-05-31 |
| 76 | 2018-05-24 | 976,050 | -1,000 | 0.14 | 716,190,000 | 2018-04-30 |
| 77 | 2018-05-21 | 977,050 | -1,000 | 0.14 | 716,190,000 | 2018-04-30 |
| 78 | 2018-05-18 | 978,050 | -1,000 | 0.14 | 716,190,000 | 2018-04-30 |
| 79 | 2018-05-11 | 979,050 | 1,000 | 0.14 | 716,190,000 | 2018-04-30 |
| 80 | 2018-05-07 | 978,050 | -1,000 | 0.14 | 716,190,000 | 2018-04-30 |
| 81 | 2018-04-26 | 979,050 | -1,000 | 0.14 | 716,190,000 | 2018-03-31 |
| 82 | 2018-04-16 | 980,050 | -1,000 | 0.14 | 716,190,000 | 2018-03-31 |
| 83 | 2018-03-16 | 981,050 | -1,000 | 0.14 | 716,190,000 | 2018-02-28 |
| 84 | 2018-03-12 | 982,050 | 1,000 | 0.14 | 716,190,000 | 2018-02-28 |
| 85 | 2018-03-08 | 981,050 | -1,000 | 0.14 | 716,190,000 | 2018-02-28 |
| 86 | 2018-03-07 | 982,050 | -1,000 | 0.14 | 716,190,000 | 2018-02-28 |
| 87 | 2018-02-12 | 983,050 | -1,000 | 0.14 | 716,190,000 | 2018-01-31 |
| 88 | 2018-01-31 | 984,050 | -2,000 | 0.14 | 716,190,000 | 2018-01-31 |
| 89 | 2018-01-25 | 986,050 | -1,000 | 0.14 | 716,190,000 | 2017-12-31 |
| 90 | 2018-01-24 | 987,050 | -1,000 | 0.14 | 716,190,000 | 2017-12-31 |
| 91 | 2017-11-23 | 988,050 | -9,000 | 0.14 | 716,190,000 | 2017-10-31 |
| 92 | 2017-11-21 | 997,050 | -1,000 | 0.14 | 716,190,000 | 2017-10-31 |
| 93 | 2017-11-16 | 998,050 | -10,200 | 0.14 | 716,190,000 | 2017-10-31 |
| 94 | 2017-11-09 | 1,008,250 | -1,000 | 0.14 | 716,190,000 | 2017-10-31 |
| 95 | 2017-11-03 | 1,009,250 | -1,000 | 0.14 | 716,190,000 | 2017-10-31 |
| 96 | 2017-10-27 | 1,010,250 | -1,000 | 0.14 | 716,190,000 | 2017-09-30 |
| 97 | 2017-10-12 | 1,011,250 | -1,000 | 0.14 | 716,190,000 | 2017-09-30 |
| 98 | 2017-08-08 | 1,012,250 | -1,000 | 0.14 | 716,190,000 | 2017-07-31 |
| 99 | 2017-08-07 | 1,013,250 | -10,000 | 0.14 | 716,190,000 | 2017-07-31 |
| 100 | 2017-08-02 | 1,023,250 | -5,000 | 0.14 | 716,190,000 | 2017-07-31 |
| 101 | 2017-07-31 | 1,028,250 | -2,000 | 0.14 | 716,190,000 | 2017-07-31 |
| 102 | 2017-07-28 | 1,030,250 | -1,000 | 0.14 | 716,190,000 | 2017-06-30 |
| 103 | 2017-06-05 | 1,031,250 | -1,000 | 0.14 | 716,190,000 | 2017-05-31 |
| 104 | 2017-05-25 | 1,032,250 | -1,000 | 0.14 | 716,190,000 | 2017-04-30 |
| 105 | 2017-05-16 | 1,033,250 | -1,000 | 0.14 | 716,190,000 | 2017-04-30 |
| 106 | 2017-05-04 | 1,034,250 | -3,000 | 0.14 | 716,190,000 | 2017-04-30 |
| 107 | 2017-04-21 | 1,037,250 | 50 | 0.14 | 716,190,000 | 2017-03-31 |
| 108 | 2017-03-21 | 1,037,200 | -1,000 | 0.14 | 716,190,000 | 2017-02-28 |
| 109 | 2017-02-27 | 1,038,200 | 1,000 | 0.14 | 716,190,000 | 2017-02-01 |
| 110 | 2017-02-17 | 1,037,200 | -1,000 | 0.14 | 716,190,000 | 2017-02-01 |
| 111 | 2017-02-16 | 1,038,200 | -1,000 | 0.14 | 716,190,000 | 2017-02-01 |
| 112 | 2017-02-08 | 1,039,200 | -70,000,000 | 0.15 | 716,190,000 | 2017-02-01 |
| 113 | 2017-02-01 | 71,039,200 | 70,000,000 | 9.92 | 716,190,000 | 2017-02-01 |
| 114 | 2016-12-14 | 1,039,200 | -1,000 | 0.16 | 646,190,000 | 2016-11-30 |
| 115 | 2016-11-18 | 1,040,200 | -1,000 | 0.16 | 646,190,000 | 2016-10-31 |
| 116 | 2016-10-12 | 1,041,200 | -2,000 | 0.16 | 646,190,000 | 2016-09-30 |
| 117 | 2016-09-09 | 1,043,200 | -1,000 | 0.16 | 646,190,000 | 2016-08-31 |
| 118 | 2016-09-02 | 1,044,200 | -4,830,000 | 0.16 | 646,190,000 | 2016-08-31 |
| 119 | 2016-08-26 | 5,874,200 | 4,830,000 | 0.91 | 646,190,000 | 2016-08-26 |
| 120 | 2016-08-01 | 1,044,200 | 300 | 0.16 | 641,360,000 | 2016-07-31 |
| 121 | 2016-07-29 | 1,043,900 | -5,000 | 0.16 | 641,360,000 | 2016-06-30 |
| 122 | 2016-07-26 | 1,048,900 | -300 | 0.16 | 641,360,000 | 2016-06-30 |
| 123 | 2016-07-22 | 1,049,200 | -1,050 | 0.16 | 641,360,000 | 2016-06-30 |
| 124 | 2016-07-21 | 1,050,250 | -1,000 | 0.16 | 641,360,000 | 2016-06-30 |
| 125 | 2016-07-06 | 1,051,250 | 1,000 | 0.16 | 641,360,000 | 2016-06-30 |
| 126 | 2016-06-17 | 1,050,250 | -1,000 | 0.16 | 641,360,000 | 2016-05-31 |
| 127 | 2016-06-10 | 1,051,250 | -1,000 | 0.16 | 641,360,000 | 2016-05-31 |
| 128 | 2016-05-17 | 1,052,250 | -1,000 | 0.16 | 641,360,000 | 2016-04-30 |
| 129 | 2016-05-11 | 1,053,250 | -1,000 | 0.16 | 641,360,000 | 2016-04-30 |
| 130 | 2016-04-21 | 1,054,250 | -950 | 0.16 | 641,360,000 | 2016-03-31 |
| 131 | 2016-04-20 | 1,055,200 | -1,000 | 0.16 | 641,360,000 | 2016-03-31 |
| 132 | 2016-04-07 | 1,056,200 | 50 | 0.16 | 641,360,000 | 2016-03-31 |
| 133 | 2016-03-23 | 1,056,150 | -1,500 | 0.16 | 641,360,000 | 2016-02-29 |
| 134 | 2016-03-16 | 1,057,650 | 50 | 0.16 | 641,360,000 | 2016-02-29 |
| 135 | 2016-03-10 | 1,057,600 | -1,500 | 0.16 | 641,360,000 | 2016-02-29 |
| 136 | 2016-03-08 | 1,059,100 | -3,000 | 0.17 | 641,360,000 | 2016-02-29 |
| 137 | 2016-03-07 | 1,062,100 | -13,000 | 0.17 | 641,360,000 | 2016-02-29 |
| 138 | 2016-03-04 | 1,075,100 | -91,011,502 | 0.17 | 641,360,000 | 2016-02-29 |
| 139 | 2016-03-02 | 92,086,602 | -26,000 | 14.36 | 641,360,000 | 2016-02-29 |
| 140 | 2016-03-01 | 92,112,602 | -1,000 | 14.36 | 641,360,000 | 2016-02-29 |
| 141 | 2016-02-29 | 92,113,602 | -45,000 | 14.36 | 641,360,000 | 2016-02-29 |
| 142 | 2016-02-24 | 92,158,602 | 20,667,002 | 14.37 | 641,360,000 | 2016-01-31 |
| 143 | 2016-02-23 | 71,491,600 | 68,170,500 | 11.15 | 641,360,000 | 2016-01-31 |
| 144 | 2016-02-22 | 3,321,100 | 3,000 | 0.52 | 641,360,000 | 2016-01-31 |
| 145 | 2016-02-19 | 3,318,100 | 50,000 | 0.52 | 641,360,000 | 2016-01-31 |
| 146 | 2016-02-18 | 3,268,100 | 6,000 | 0.51 | 641,360,000 | 2016-01-31 |
| 147 | 2016-02-17 | 3,262,100 | 80,000 | 0.51 | 641,360,000 | 2016-01-31 |
| 148 | 2016-02-16 | 3,182,100 | 22,000 | 0.50 | 641,360,000 | 2016-01-31 |
| 149 | 2016-02-12 | 3,160,100 | 25,000 | 0.49 | 641,360,000 | 2016-01-31 |
| 150 | 2016-02-04 | 3,135,100 | -1,100,000 | 0.49 | 641,360,000 | 2016-01-31 |
| 151 | 2016-01-25 | 4,235,100 | -30,000 | 0.66 | 641,360,000 | 2016-01-19 |
| 152 | 2016-01-22 | 4,265,100 | -1,000 | 0.67 | 641,360,000 | 2016-01-19 |
| 153 | 2016-01-21 | 4,266,100 | -100,000 | 0.67 | 641,360,000 | 2016-01-19 |
| 154 | 2016-01-19 | 4,366,100 | 2,999,000 | 0.68 | 641,360,000 | 2016-01-19 |
| 155 | 2016-01-18 | 1,367,100 | -1,000 | 0.22 | 632,360,000 | 2015-12-31 |
| 156 | 2016-01-15 | 1,368,100 | -381,657,500 | 0.22 | 632,360,000 | 2015-12-31 |
| 157 | 2016-01-14 | 383,025,600 | -18,000 | 60.57 | 632,360,000 | 2015-12-31 |
| 158 | 2016-01-11 | 383,043,600 | 10,000 | 60.57 | 632,360,000 | 2015-12-31 |
| 159 | 2016-01-05 | 383,033,600 | -67,492,500 | 60.57 | 632,360,000 | 2015-12-31 |
| 160 | 2015-10-15 | 450,526,100 | -1,000 | 71.25 | 632,360,000 | 2015-09-30 |
| 161 | 2015-09-29 | 450,527,100 | 449,150,000 | 71.28 | 632,060,000 | 2015-08-31 |
| 162 | 2015-09-25 | 1,377,100 | -15,000 | 0.22 | 632,060,000 | 2015-08-31 |
| 163 | 2015-09-17 | 1,392,100 | -10,000 | 0.22 | 632,060,000 | 2015-08-31 |
| 164 | 2015-09-10 | 1,402,100 | 6,000 | 0.22 | 632,060,000 | 2015-08-31 |
| 165 | 2015-09-04 | 1,396,100 | 100 | 0.22 | 632,060,000 | 2015-08-31 |
| 166 | 2015-08-19 | 1,396,000 | -1,000 | 0.22 | 632,060,000 | 2015-07-31 |
| 167 | 2015-08-13 | 1,397,000 | -1,000 | 0.22 | 632,060,000 | 2015-07-31 |
| 168 | 2015-08-05 | 1,398,000 | -280,000 | 0.22 | 632,060,000 | 2015-07-31 |
| 169 | 2015-08-04 | 1,678,000 | -3,800,000 | 0.27 | 632,060,000 | 2015-07-31 |
| 170 | 2015-08-03 | 5,478,000 | -1,000 | 0.87 | 632,060,000 | 2015-07-31 |
| 171 | 2015-07-31 | 5,479,000 | 4,320,000 | 0.87 | 632,060,000 | 2015-07-31 |
| 172 | 2015-07-23 | 1,159,000 | -40,000 | 0.18 | 627,740,000 | 2015-06-30 |
| 173 | 2015-07-10 | 1,199,000 | -240,000 | 0.19 | 627,740,000 | 2015-06-30 |
| 174 | 2015-07-07 | 1,439,000 | -1,000 | 0.23 | 627,740,000 | 2015-06-30 |
| 175 | 2015-07-06 | 1,440,000 | -1,000 | 0.23 | 627,740,000 | 2015-06-30 |
| 176 | 2015-06-30 | 1,441,000 | 3,040,000 | 0.23 | 627,740,000 | 2015-06-30 |
| 177 | 2015-06-19 | -1,599,000 | -31,000 | -0.26 | 624,700,000 | 2015-05-31 |
| 178 | 2015-06-16 | -1,568,000 | -3,040,000 | -0.25 | 624,700,000 | 2015-05-31 |
| 179 | 2015-06-09 | 1,472,000 | -301,000 | 0.24 | 624,700,000 | 2015-05-31 |
| 180 | 2015-06-08 | 1,773,000 | -330,000 | 0.28 | 624,700,000 | 2015-05-31 |
| 181 | 2015-06-04 | 2,103,000 | -540,000 | 0.34 | 624,700,000 | 2015-05-31 |
| 182 | 2015-06-03 | 2,643,000 | -2,000 | 0.42 | 624,700,000 | 2015-05-31 |
| 183 | 2015-06-02 | 2,645,000 | -1,000 | 0.42 | 624,700,000 | 2015-05-31 |
| 184 | 2015-06-01 | 2,646,000 | 1,110,000 | 0.42 | 624,700,000 | 2015-05-31 |
| 185 | 2015-05-22 | 1,536,000 | -1,000 | 0.25 | 623,560,000 | 2015-04-30 |
| 186 | 2015-05-14 | 1,537,000 | -1,000 | 0.25 | 623,560,000 | 2015-04-30 |
| 187 | 2015-05-13 | 1,538,000 | -1,000 | 0.25 | 623,560,000 | 2015-04-30 |
| 188 | 2015-05-12 | 1,539,000 | 10,000 | 0.25 | 623,560,000 | 2015-04-30 |
| 189 | 2015-05-11 | 1,529,000 | -1,000 | 0.25 | 623,560,000 | 2015-04-30 |
| 190 | 2015-05-05 | 1,530,000 | -30,000 | 0.25 | 623,560,000 | 2015-04-30 |
| 191 | 2015-05-04 | 1,560,000 | -1,000 | 0.25 | 623,560,000 | 2015-04-30 |
| 192 | 2015-04-30 | 1,561,000 | -3,000 | 0.25 | 623,560,000 | 2015-04-30 |
| 193 | 2015-04-24 | 1,564,000 | -2,000 | 0.25 | 623,560,000 | 2015-03-31 |
| 194 | 2015-04-23 | 1,566,000 | -2,000 | 0.25 | 623,560,000 | 2015-03-31 |
| 195 | 2015-04-21 | 1,568,000 | -4,000 | 0.25 | 623,560,000 | 2015-03-31 |
| 196 | 2015-04-15 | 1,572,000 | -1,000 | 0.25 | 623,560,000 | 2015-03-31 |
| 197 | 2015-04-14 | 1,573,000 | -1,000 | 0.25 | 623,560,000 | 2015-03-31 |
| 198 | 2015-04-13 | 1,574,000 | -2,000 | 0.25 | 623,560,000 | 2015-03-31 |
| 199 | 2015-04-10 | 1,576,000 | -3,000 | 0.25 | 623,560,000 | 2015-03-31 |
| 200 | 2015-04-01 | 1,579,000 | -1,000 | 0.25 | 623,560,000 | 2015-03-31 |
| 201 | 2015-03-26 | 1,580,000 | -71,000 | 0.25 | 623,560,000 | 2015-02-28 |
| 202 | 2015-03-25 | 1,651,000 | -1,000 | 0.26 | 623,560,000 | 2015-02-28 |
| 203 | 2015-03-17 | 1,652,000 | -2,000 | 0.26 | 623,560,000 | 2015-02-28 |
| 204 | 2015-02-12 | 1,654,000 | -2,000 | 0.27 | 623,560,000 | 2015-01-31 |
| 205 | 2015-02-05 | 1,656,000 | -1,000 | 0.27 | 623,560,000 | 2015-01-31 |
| 206 | 2015-01-29 | 1,657,000 | -2,000 | 0.27 | 623,560,000 | 2014-12-31 |
| 207 | 2014-12-30 | 1,659,000 | -2,000 | 0.27 | 623,560,000 | 2014-11-30 |
| 208 | 2014-12-16 | 1,661,000 | -1,000 | 0.27 | 623,560,000 | 2014-11-30 |
| 209 | 2014-11-18 | 1,662,000 | -30,000 | 0.27 | 623,560,000 | 2014-10-31 |
| 210 | 2014-11-14 | 1,692,000 | -1,000 | 0.27 | 623,560,000 | 2014-10-31 |
| 211 | 2014-11-07 | 1,693,000 | -1,000 | 0.27 | 623,560,000 | 2014-10-31 |
| 212 | 2014-10-21 | 1,694,000 | -1,000 | 0.27 | 623,560,000 | 2014-09-30 |
| 213 | 2014-09-22 | 1,695,000 | 9,000 | 0.27 | 623,560,000 | 2014-08-31 |
| 214 | 2014-09-08 | 1,686,000 | 1,000 | 0.27 | 623,560,000 | 2014-08-31 |
| 215 | 2014-09-05 | 1,685,000 | -1,000 | 0.27 | 623,560,000 | 2014-08-31 |
| 216 | 2014-08-28 | 1,686,000 | -10,000 | 0.27 | 623,560,000 | 2014-07-31 |
| 217 | 2014-08-21 | 1,696,000 | -1,000 | 0.27 | 623,560,000 | 2014-07-31 |
| 218 | 2014-08-14 | 1,697,000 | -1,000 | 0.27 | 623,560,000 | 2014-07-31 |
| 219 | 2014-08-04 | 1,698,000 | -1,000 | 0.27 | 623,560,000 | 2014-07-31 |
| 220 | 2014-07-29 | 1,699,000 | -1,000 | 0.27 | 623,560,000 | 2014-06-30 |
| 221 | 2014-07-25 | 1,700,000 | -1,000 | 0.27 | 623,560,000 | 2014-06-30 |
| 222 | 2014-07-24 | 1,701,000 | 2,000 | 0.27 | 623,560,000 | 2014-06-30 |
| 223 | 2014-07-17 | 1,699,000 | -2,000 | 0.27 | 623,560,000 | 2014-06-30 |
| 224 | 2014-07-04 | 1,701,000 | -1,000 | 0.27 | 623,560,000 | 2014-06-30 |
| 225 | 2014-06-19 | 1,702,000 | -1,000 | 0.27 | 623,560,000 | 2014-05-31 |
| 226 | 2014-06-04 | 1,703,000 | -1,000 | 0.27 | 623,560,000 | 2014-05-31 |
| 227 | 2014-05-30 | 1,704,000 | -1,000 | 0.27 | 623,560,000 | 2014-04-30 |
| 228 | 2014-05-27 | 1,705,000 | 1,000 | 0.27 | 623,560,000 | 2014-04-30 |
| 229 | 2014-05-23 | 1,704,000 | -1,000 | 0.27 | 623,560,000 | 2014-04-30 |
| 230 | 2014-04-24 | 1,705,000 | -1,000 | 0.27 | 623,560,000 | 2014-03-31 |
| 231 | 2014-04-22 | 1,706,000 | -1,000 | 0.27 | 623,560,000 | 2014-03-31 |
| 232 | 2014-04-15 | 1,707,000 | -1,000 | 0.27 | 623,560,000 | 2014-03-31 |
| 233 | 2014-02-28 | 1,708,000 | 1,000 | 0.27 | 623,560,000 | 2014-02-28 |
| 234 | 2013-12-24 | 1,707,000 | -1,000 | 0.27 | 623,560,000 | 2013-11-30 |
| 235 | 2013-12-23 | 1,708,000 | -1,000 | 0.27 | 623,560,000 | 2013-11-30 |
| 236 | 2013-12-03 | 1,709,000 | -1,000 | 0.27 | 623,560,000 | 2013-11-30 |
| 237 | 2013-11-18 | 1,710,000 | -1,000 | 0.27 | 623,560,000 | 2013-10-31 |
| 238 | 2013-11-05 | 1,711,000 | -1,000 | 0.27 | 623,560,000 | 2013-10-31 |
| 239 | 2013-09-27 | 1,712,000 | -20,000 | 0.27 | 623,560,000 | 2013-08-31 |
| 240 | 2013-08-29 | 1,732,000 | 20,000 | 0.28 | 623,560,000 | 2013-07-31 |
| 241 | 2013-08-07 | 1,712,000 | 1,000 | 0.27 | 623,560,000 | 2013-07-31 |
| 242 | 2013-08-06 | 1,711,000 | 1,000 | 0.27 | 623,560,000 | 2013-07-31 |
| 243 | 2013-07-26 | 1,710,000 | -1,000 | 0.27 | 623,560,000 | 2013-06-30 |
| 244 | 2013-07-08 | 1,711,000 | 2,000 | 0.27 | 623,560,000 | 2013-06-30 |
| 245 | 2013-07-04 | 1,709,000 | -10,000 | 0.27 | 623,560,000 | 2013-06-30 |
| 246 | 2013-07-03 | 1,719,000 | 2,000 | 0.28 | 623,560,000 | 2013-06-30 |
| 247 | 2013-05-27 | 1,717,000 | 1,000 | 0.28 | 623,560,000 | 2013-04-30 |
| 248 | 2013-04-29 | 1,716,000 | -1,000 | 0.28 | 623,560,000 | 2013-03-31 |
| 249 | 2013-04-17 | 1,717,000 | -1,000 | 0.28 | 623,560,000 | 2013-03-31 |
| 250 | 2013-04-16 | 1,718,000 | -1,000 | 0.28 | 623,560,000 | 2013-03-31 |
| 251 | 2013-03-19 | 1,719,000 | -1,000 | 0.28 | 623,560,000 | 2013-02-28 |
| 252 | 2013-02-28 | 1,720,000 | -1,000 | 0.28 | 623,560,000 | 2013-02-28 |
| 253 | 2013-02-21 | 1,721,000 | -1,000 | 0.28 | 623,560,000 | 2013-01-31 |
| 254 | 2013-02-20 | 1,722,000 | 1,000 | 0.28 | 623,560,000 | 2013-01-31 |
| 255 | 2013-02-08 | 1,721,000 | -2,000 | 0.28 | 623,560,000 | 2013-01-31 |
| 256 | 2013-01-07 | 1,723,000 | -1,000 | 0.28 | 623,560,000 | 2012-12-31 |
| 257 | 2013-01-03 | 1,724,000 | -1,000 | 0.28 | 623,560,000 | 2012-12-31 |
| 258 | 2012-12-13 | 1,725,000 | -1,000 | 0.28 | 623,560,000 | 2012-11-30 |
| 259 | 2012-12-05 | 1,726,000 | -1,000 | 0.28 | 623,560,000 | 2012-11-30 |
| 260 | 2012-11-06 | 1,727,000 | -1,000 | 0.28 | 623,560,000 | 2012-10-31 |
| 261 | 2012-10-31 | 1,728,000 | -1,000 | 0.28 | 623,560,000 | 2012-10-31 |
| 262 | 2012-10-09 | 1,729,000 | 1,000 | 0.28 | 623,560,000 | 2012-09-30 |
| 263 | 2012-10-05 | 1,728,000 | 2,000 | 0.28 | 623,560,000 | 2012-09-30 |
| 264 | 2012-09-14 | 1,726,000 | -1,000 | 0.28 | 623,560,000 | 2012-08-31 |
| 265 | 2012-08-23 | 1,727,000 | -1,000 | 0.28 | 623,560,000 | 2012-07-31 |
| 266 | 2012-08-08 | 1,728,000 | 1,000 | 0.28 | 623,560,000 | 2012-07-31 |
| 267 | 2012-07-30 | 1,727,000 | 1,000 | 0.28 | 623,560,000 | 2012-06-30 |
| 268 | 2012-07-23 | 1,726,000 | 2,000 | 0.28 | 623,560,000 | 2012-06-30 |
| 269 | 2012-07-19 | 1,724,000 | 2,000 | 0.28 | 623,560,000 | 2012-06-30 |
| 270 | 2012-06-15 | 1,722,000 | -1,000 | 0.28 | 623,560,000 | 2012-05-31 |
| 271 | 2012-05-22 | 1,723,000 | -1,000 | 0.28 | 623,560,000 | 2012-04-30 |
| 272 | 2012-05-03 | 1,724,000 | -1,000 | 0.28 | 623,560,000 | 2012-04-30 |
| 273 | 2012-04-30 | 1,725,000 | -1,000 | 0.28 | 623,560,000 | 2012-04-30 |
| 274 | 2012-04-27 | 1,726,000 | -1,000 | 0.28 | 623,560,000 | 2012-03-31 |
| 275 | 2012-04-02 | 1,727,000 | -1,000 | 0.28 | 623,560,000 | 2012-03-31 |
| 276 | 2012-03-21 | 1,728,000 | 1,000 | 0.28 | 623,560,000 | 2012-02-29 |
| 277 | 2012-03-07 | 1,727,000 | -1,000 | 0.28 | 623,560,000 | 2012-02-29 |
| 278 | 2012-03-02 | 1,728,000 | -2,000 | 0.28 | 623,560,000 | 2012-02-29 |
| 279 | 2012-02-23 | 1,730,000 | -1,000 | 0.28 | 623,560,000 | 2012-01-31 |
| 280 | 2012-02-22 | 1,731,000 | -1,000 | 0.28 | 623,560,000 | 2012-01-31 |
| 281 | 2012-02-03 | 1,732,000 | -1,000 | 0.28 | 623,560,000 | 2012-01-31 |
| 282 | 2012-01-16 | 1,733,000 | -41,000 | 0.28 | 623,560,000 | 2011-12-31 |
| 283 | 2011-12-02 | 1,774,000 | -1,000 | 0.28 | 623,560,000 | 2011-11-30 |
| 284 | 2011-11-29 | 1,775,000 | 1,000 | 0.28 | 623,560,000 | 2011-10-31 |
| 285 | 2011-11-11 | 1,774,000 | 6,000 | 0.28 | 623,560,000 | 2011-10-31 |
| 286 | 2011-11-02 | 1,768,000 | 1,000 | 0.28 | 623,560,000 | 2011-10-31 |
| 287 | 2011-10-27 | 1,767,000 | -60,000 | 0.28 | 623,560,000 | 2011-09-30 |
| 288 | 2011-10-10 | 1,827,000 | -158,000 | 0.29 | 623,560,000 | 2011-09-30 |
| 289 | 2011-10-03 | 1,985,000 | -70,000 | 0.32 | 623,560,000 | 2011-09-30 |
| 290 | 2011-09-20 | 2,055,000 | -15,000 | 0.33 | 623,560,000 | 2011-08-31 |
| 291 | 2011-09-12 | 2,070,000 | -2,000 | 0.33 | 623,560,000 | 2011-08-31 |
| 292 | 2011-08-31 | 2,072,000 | -1,000 | 0.33 | 623,560,000 | 2011-08-31 |
| 293 | 2011-08-30 | 2,073,000 | -1,000 | 0.33 | 623,560,000 | 2011-07-31 |
| 294 | 2011-08-18 | 2,074,000 | 42,000 | 0.33 | 623,560,000 | 2011-07-31 |
| 295 | 2011-08-11 | 2,032,000 | -40,000 | 0.33 | 623,560,000 | 2011-07-31 |
| 296 | 2011-07-15 | 2,072,000 | 1,000 | 0.33 | 623,560,000 | 2011-06-30 |
| 297 | 2011-07-14 | 2,071,000 | -1,000 | 0.33 | 623,560,000 | 2011-06-30 |
| 298 | 2011-07-12 | 2,072,000 | -1,000 | 0.33 | 623,560,000 | 2011-06-30 |
| 299 | 2011-07-08 | 2,073,000 | -2,000 | 0.33 | 623,560,000 | 2011-06-30 |
| 300 | 2011-07-06 | 2,075,000 | 1,000 | 0.33 | 623,560,000 | 2011-06-30 |
| 301 | 2011-06-27 | 2,074,000 | -7,500,000 | 0.33 | 623,560,000 | 2011-05-31 |
| 302 | 2011-06-22 | 9,574,000 | -160,000 | 1.54 | 623,560,000 | 2011-05-31 |
| 303 | 2011-06-16 | 9,734,000 | -160,000 | 1.56 | 623,560,000 | 2011-05-31 |
| 304 | 2011-05-20 | 9,894,000 | -15,000 | 1.59 | 623,560,000 | 2011-04-30 |
| 305 | 2011-05-18 | 9,909,000 | -31,000 | 1.59 | 623,560,000 | 2011-04-30 |
| 306 | 2011-05-06 | 9,940,000 | -2,000 | 1.59 | 623,560,000 | 2011-04-30 |
| 307 | 2011-05-03 | 9,942,000 | -1,000 | 1.59 | 623,560,000 | 2011-04-30 |
| 308 | 2011-04-29 | 9,943,000 | 2,000 | 1.59 | 623,560,000 | 2011-03-31 |
| 309 | 2011-04-27 | 9,941,000 | -1,000 | 1.59 | 623,560,000 | 2011-03-31 |
| 310 | 2011-04-21 | 9,942,000 | -10,000 | 1.59 | 623,560,000 | 2011-03-31 |
| 311 | 2011-04-15 | 9,952,000 | -1,000 | 1.60 | 623,560,000 | 2011-03-31 |
| 312 | 2011-04-13 | 9,953,000 | -56,000 | 1.60 | 623,560,000 | 2011-03-31 |
| 313 | 2011-04-11 | 10,009,000 | -1,000 | 1.61 | 623,560,000 | 2011-03-31 |
| 314 | 2011-04-07 | 10,010,000 | -1,000 | 1.61 | 623,560,000 | 2011-03-31 |
| 315 | 2011-04-01 | 10,011,000 | -1,000 | 1.61 | 623,560,000 | 2011-03-31 |
| 316 | 2011-03-31 | 10,012,000 | 60,000 | 1.61 | 623,560,000 | 2011-03-31 |
| 317 | 2011-03-30 | 9,952,000 | -301,000 | 1.60 | 623,500,000 | 2011-02-28 |
| 318 | 2011-03-21 | 10,253,000 | -1,000 | 1.64 | 623,500,000 | 2011-02-28 |
| 319 | 2011-03-02 | 10,254,000 | -1,000 | 1.64 | 623,500,000 | 2011-02-28 |
| 320 | 2011-02-21 | 10,255,000 | -1,000 | 1.64 | 623,500,000 | 2011-01-31 |
| 321 | 2011-02-18 | 10,256,000 | -30,000 | 1.64 | 623,500,000 | 2011-01-31 |
| 322 | 2011-02-16 | 10,286,000 | -200,000 | 1.65 | 623,500,000 | 2011-01-31 |
| 323 | 2011-02-14 | 10,486,000 | 10,000 | 1.68 | 623,500,000 | 2011-01-31 |
| 324 | 2011-02-02 | 10,476,000 | -240,000 | 1.68 | 623,500,000 | 2011-01-31 |
| 325 | 2011-02-01 | 10,716,000 | 1,000 | 1.72 | 623,500,000 | 2011-01-31 |
| 326 | 2011-01-31 | 10,715,000 | 440,000 | 1.72 | 623,500,000 | 2011-01-31 |
| 327 | 2011-01-20 | 10,275,000 | -1,000 | 1.65 | 623,060,000 | 2010-12-31 |
| 328 | 2011-01-18 | 10,276,000 | -1,000 | 1.65 | 623,060,000 | 2010-12-31 |
| 329 | 2011-01-14 | 10,277,000 | -1,000 | 1.65 | 623,060,000 | 2010-12-31 |
| 330 | 2011-01-11 | 10,278,000 | -1,000 | 1.65 | 623,060,000 | 2010-12-31 |
| 331 | 2011-01-04 | 10,279,000 | -2,000 | 1.65 | 623,060,000 | 2010-12-31 |
| 332 | 2010-12-31 | 10,281,000 | 560,000 | 1.65 | 623,060,000 | 2010-12-31 |
| 333 | 2010-12-29 | 9,721,000 | -1,000 | 1.56 | 622,500,000 | 2010-11-30 |
| 334 | 2010-12-23 | 9,722,000 | -1,000 | 1.56 | 622,500,000 | 2010-11-30 |
| 335 | 2010-12-20 | 9,723,000 | 1,000 | 1.56 | 622,500,000 | 2010-11-30 |
| 336 | 2010-12-14 | 9,722,000 | -101,000 | 1.56 | 622,500,000 | 2010-11-30 |
| 337 | 2010-11-29 | 9,823,000 | -1,000 | 1.58 | 622,500,000 | 2010-10-31 |
| 338 | 2010-11-25 | 9,824,000 | -1,000 | 1.58 | 622,500,000 | 2010-10-31 |
| 339 | 2010-11-24 | 9,825,000 | -10,000 | 1.58 | 622,500,000 | 2010-10-31 |
| 340 | 2010-11-15 | 9,835,000 | -2,000 | 1.58 | 622,500,000 | 2010-10-31 |
| 341 | 2010-11-09 | 9,837,000 | -1,000 | 1.58 | 622,500,000 | 2010-10-31 |
| 342 | 2010-11-03 | 9,838,000 | -3,000 | 1.58 | 622,500,000 | 2010-10-31 |
| 343 | 2010-10-18 | 9,841,000 | -4,000 | 1.58 | 622,500,000 | 2010-09-30 |
| 344 | 2010-10-06 | 9,845,000 | -1,000 | 1.58 | 622,500,000 | 2010-09-30 |
| 345 | 2010-10-04 | 9,846,000 | -1,000 | 1.58 | 622,500,000 | 2010-09-30 |
| 346 | 2010-09-29 | 9,847,000 | -1,000 | 1.58 | 622,500,000 | 2010-08-31 |
| 347 | 2010-09-24 | 9,848,000 | -1,000 | 1.58 | 622,500,000 | 2010-08-31 |
| 348 | 2010-09-21 | 9,849,000 | -1,000 | 1.58 | 622,500,000 | 2010-08-31 |
| 349 | 2010-09-16 | 9,850,000 | -30,000 | 1.58 | 622,500,000 | 2010-08-31 |
| 350 | 2010-09-15 | 9,880,000 | -9,000 | 1.59 | 622,500,000 | 2010-08-31 |
| 351 | 2010-09-14 | 9,889,000 | -7,000 | 1.59 | 622,500,000 | 2010-08-31 |
| 352 | 2010-08-31 | 9,896,000 | -1,000 | 1.59 | 622,500,000 | 2010-08-31 |
| 353 | 2010-08-25 | 9,897,000 | -1,000 | 1.59 | 622,500,000 | 2010-07-31 |
| 354 | 2010-08-23 | 9,898,000 | -1,000 | 1.59 | 622,500,000 | 2010-07-31 |
| 355 | 2010-08-18 | 9,899,000 | -1,000 | 1.59 | 622,500,000 | 2010-07-31 |
| 356 | 2010-08-16 | 9,900,000 | -1,000 | 1.59 | 622,500,000 | 2010-07-31 |
| 357 | 2010-08-11 | 9,901,000 | -1,000 | 1.59 | 622,500,000 | 2010-07-31 |
| 358 | 2010-08-09 | 9,902,000 | -5,000 | 1.59 | 622,500,000 | 2010-07-31 |
| 359 | 2010-08-05 | 9,907,000 | -1,000 | 1.59 | 622,500,000 | 2010-07-31 |
| 360 | 2010-08-03 | 9,908,000 | -1,000 | 1.59 | 622,500,000 | 2010-07-31 |
| 361 | 2010-07-13 | 9,909,000 | 8,000 | 1.59 | 622,500,000 | 2010-06-30 |
| 362 | 2010-07-09 | 9,901,000 | -1,000 | 1.59 | 622,500,000 | 2010-06-30 |
| 363 | 2010-07-05 | 9,902,000 | -1,000 | 1.59 | 622,500,000 | 2010-06-30 |
| 364 | 2010-06-28 | 9,903,000 | -1,000 | 1.59 | 622,500,000 | 2010-05-31 |
| 365 | 2010-06-14 | 9,904,000 | -1,000 | 1.59 | 622,500,000 | 2010-05-31 |
| 366 | 2010-06-07 | 9,905,000 | -1,000 | 1.59 | 622,500,000 | 2010-05-31 |
| 367 | 2010-06-01 | 9,906,000 | 1,000 | 1.59 | 622,500,000 | 2010-05-31 |
| 368 | 2010-05-26 | 9,905,000 | -448,920,000 | 1.59 | 622,500,000 | 2010-04-30 |
| 369 | 2010-04-28 | 458,825,000 | 1,000 | 73.71 | 622,500,000 | 2010-03-31 |
| 370 | 2010-04-21 | 458,824,000 | 1,000 | 73.71 | 622,500,000 | 2010-03-31 |
| 371 | 2010-04-01 | 458,823,000 | -1,000 | 73.71 | 622,500,000 | 2010-03-31 |
| 372 | 2010-03-26 | 458,824,000 | -1,000 | 73.71 | 622,500,000 | 2010-02-28 |
| 373 | 2010-03-16 | 458,825,000 | 1,000 | 73.71 | 622,500,000 | 2010-02-28 |
| 374 | 2010-03-02 | 458,824,000 | -1,000 | 73.71 | 622,500,000 | 2010-02-28 |
| 375 | 2010-02-23 | 458,825,000 | -15,000 | 73.71 | 622,500,000 | 2010-01-31 |
| 376 | 2010-02-11 | 458,840,000 | -10,000 | 73.71 | 622,500,000 | 2010-01-31 |
| 377 | 2010-01-29 | 458,850,000 | -1,000 | 73.71 | 622,500,000 | 2009-12-31 |
| 378 | 2010-01-28 | 458,851,000 | -100,000 | 73.71 | 622,500,000 | 2009-12-31 |
| 379 | 2010-01-20 | 458,951,000 | -1,000 | 73.73 | 622,500,000 | 2009-12-31 |
| 380 | 2010-01-18 | 458,952,000 | -1,000 | 73.73 | 622,500,000 | 2009-12-31 |
| 381 | 2010-01-15 | 458,953,000 | -1,000 | 73.73 | 622,500,000 | 2009-12-31 |
| 382 | 2010-01-07 | 458,954,000 | -3,000 | 73.73 | 622,500,000 | 2009-12-31 |
| 383 | 2009-12-16 | 458,957,000 | -1,000 | 73.73 | 622,500,000 | 2009-11-30 |
| 384 | 2009-12-14 | 458,958,000 | -1,000 | 73.73 | 622,500,000 | 2009-11-30 |
| 385 | 2009-12-11 | 458,959,000 | -10,000 | 73.73 | 622,500,000 | 2009-11-30 |
| 386 | 2009-12-08 | 458,969,000 | 1,000 | 73.73 | 622,500,000 | 2009-11-30 |
| 387 | 2009-12-07 | 458,968,000 | -1,000 | 73.73 | 622,500,000 | 2009-11-30 |
| 388 | 2009-12-01 | 458,969,000 | -1,000 | 73.73 | 622,500,000 | 2009-11-30 |
| 389 | 2009-11-27 | 458,970,000 | -1,000 | 73.73 | 622,500,000 | 2009-10-31 |
| 390 | 2009-11-17 | 458,971,000 | 107,000 | 73.73 | 622,500,000 | 2009-10-31 |
| 391 | 2009-11-12 | 458,864,000 | -3,000 | 73.71 | 622,500,000 | 2009-10-31 |
| 392 | 2009-11-06 | 458,867,000 | 1,000 | 73.71 | 622,500,000 | 2009-10-31 |
| 393 | 2009-10-19 | 458,866,000 | 8,000 | 73.71 | 622,500,000 | 2009-09-30 |
| 394 | 2009-10-12 | 458,858,000 | -1,000 | 73.71 | 622,500,000 | 2009-09-30 |
| 395 | 2009-10-08 | 458,859,000 | 2,000 | 73.71 | 622,500,000 | 2009-09-30 |
| 396 | 2009-10-06 | 458,857,000 | -2,000 | 73.71 | 622,500,000 | 2009-09-30 |
| 397 | 2009-09-28 | 458,859,000 | -3,000 | 73.71 | 622,500,000 | 2009-08-31 |
| 398 | 2009-09-25 | 458,862,000 | -1,000 | 73.71 | 622,500,000 | 2009-08-31 |
| 399 | 2009-09-24 | 458,863,000 | -30,000 | 73.71 | 622,500,000 | 2009-08-31 |
| 400 | 2009-09-03 | 458,893,000 | 199,000 | 73.72 | 622,500,000 | 2009-08-31 |
| 401 | 2009-09-02 | 458,694,000 | 10,000 | 73.69 | 622,500,000 | 2009-08-31 |
| 402 | 2009-09-01 | 458,684,000 | -30,000 | 73.68 | 622,500,000 | 2009-08-31 |
| 403 | 2009-08-27 | 458,714,000 | -1,000 | 73.69 | 622,500,000 | 2009-07-31 |
| 404 | 2009-08-07 | 458,715,000 | 30,000 | 73.69 | 622,500,000 | 2009-07-31 |
| 405 | 2009-08-06 | 458,685,000 | -102,000 | 73.68 | 622,500,000 | 2009-07-31 |
| 406 | 2009-08-05 | 458,787,000 | 2,000 | 73.70 | 622,500,000 | 2009-07-31 |
| 407 | 2009-07-31 | 458,785,000 | -1,000 | 73.70 | 622,500,000 | 2009-07-31 |
| 408 | 2009-07-24 | 458,786,000 | -30,000 | 73.70 | 622,500,000 | 2009-06-30 |
| 409 | 2009-07-22 | 458,816,000 | 1,000 | 73.71 | 622,500,000 | 2009-06-30 |
| 410 | 2009-07-15 | 458,815,000 | 1,000 | 73.71 | 622,500,000 | 2009-06-30 |
| 411 | 2009-07-09 | 458,814,000 | 2,000 | 73.71 | 622,500,000 | 2009-06-30 |
| 412 | 2009-06-29 | 458,812,000 | -3,000 | 73.70 | 622,500,000 | 2009-05-31 |
| 413 | 2009-06-24 | 458,815,000 | 1,000 | 73.71 | 622,500,000 | 2009-05-31 |
| 414 | 2009-06-19 | 458,814,000 | -2,000 | 73.71 | 622,500,000 | 2009-05-31 |
| 415 | 2009-06-09 | 458,816,000 | -1,000 | 73.71 | 622,500,000 | 2009-05-31 |
| 416 | 2009-06-05 | 458,817,000 | -3,000 | 73.71 | 622,500,000 | 2009-05-31 |
| 417 | 2009-06-02 | 458,820,000 | -1,000 | 73.71 | 622,500,000 | 2009-05-31 |
| 418 | 2009-06-01 | 458,821,000 | -1,000 | 73.71 | 622,500,000 | 2009-05-31 |
| 419 | 2009-05-29 | 458,822,000 | 1,000 | 73.71 | 622,500,000 | 2009-04-30 |
| 420 | 2009-05-12 | 458,821,000 | -1,000 | 73.71 | 622,500,000 | 2009-04-30 |
| 421 | 2009-04-24 | 458,822,000 | -1,000 | 73.71 | 622,500,000 | 2009-03-31 |
| 422 | 2009-04-08 | 458,823,000 | 2,000 | 73.71 | 622,500,000 | 2009-03-31 |
| 423 | 2009-04-02 | 458,821,000 | 1,000 | 73.71 | 622,500,000 | 2009-03-31 |
| 424 | 2009-03-19 | 458,820,000 | 1,000 | 73.71 | 622,500,000 | 2009-02-28 |
| 425 | 2009-03-18 | 458,819,000 | 10,000 | 73.71 | 622,500,000 | 2009-02-28 |
| 426 | 2009-03-13 | 458,809,000 | -1,000 | 73.70 | 622,500,000 | 2009-02-28 |
| 427 | 2009-02-23 | 458,810,000 | 1,000 | 73.70 | 622,500,000 | 2009-01-31 |
| 428 | 2009-02-20 | 458,809,000 | 2,000 | 73.70 | 622,500,000 | 2009-01-31 |
| 429 | 2009-02-17 | 458,807,000 | 3,000 | 73.70 | 622,500,000 | 2009-01-31 |
| 430 | 2009-02-06 | 458,804,000 | -1,000 | 73.70 | 622,500,000 | 2009-01-31 |
| 431 | 2009-02-05 | 458,805,000 | -1,000 | 73.70 | 622,500,000 | 2009-01-31 |
| 432 | 2009-02-02 | 458,806,000 | -1,000 | 73.70 | 622,500,000 | 2009-01-31 |
| 433 | 2009-01-23 | 458,807,000 | -3,000 | 73.70 | 622,500,000 | 2008-12-31 |
| 434 | 2009-01-21 | 458,810,000 | -1,000 | 73.70 | 622,500,000 | 2008-12-31 |
| 435 | 2009-01-08 | 458,811,000 | -100,000 | 73.70 | 622,500,000 | 2008-12-31 |
| 436 | 2009-01-07 | 458,911,000 | -1,000 | 73.72 | 622,500,000 | 2008-12-31 |
| 437 | 2009-01-02 | 458,912,000 | 1,000 | 73.72 | 622,500,000 | 2008-12-31 |
| 438 | 2008-12-30 | 458,911,000 | -2,000 | 73.72 | 622,500,000 | 2008-11-30 |
| 439 | 2008-12-29 | 458,913,000 | 100,000 | 73.72 | 622,500,000 | 2008-11-30 |
| 440 | 2008-12-15 | 458,813,000 | 1,000 | 73.70 | 622,500,000 | 2008-11-30 |
| 441 | 2008-12-05 | 458,812,000 | 2,000 | 73.70 | 622,500,000 | 2008-11-30 |
| 442 | 2008-11-26 | 458,810,000 | 10,000 | 73.70 | 622,500,000 | 2008-10-31 |
| 443 | 2008-11-21 | 458,800,000 | 1,000 | 73.70 | 622,500,000 | 2008-10-31 |
| 444 | 2008-11-12 | 458,799,000 | 1,000 | 73.70 | 622,500,000 | 2008-10-31 |
| 445 | 2008-11-10 | 458,798,000 | 2,000 | 73.70 | 622,500,000 | 2008-10-31 |
| 446 | 2008-11-04 | 458,796,000 | -1,000 | 73.70 | 622,500,000 | 2008-10-31 |
| 447 | 2008-11-03 | 458,797,000 | 1,000 | 73.70 | 622,500,000 | 2008-10-31 |
| 448 | 2008-10-31 | 458,796,000 | 1,000 | 73.70 | 622,500,000 | 2008-10-31 |
| 449 | 2008-10-30 | 458,795,000 | 2,000 | 73.70 | 622,500,000 | 2008-09-30 |
| 450 | 2008-10-28 | 458,793,000 | 14,000 | 73.70 | 622,500,000 | 2008-09-30 |
| 451 | 2008-10-27 | 458,779,000 | 1,000 | 73.70 | 622,500,000 | 2008-09-30 |
| 452 | 2008-10-22 | 458,778,000 | 28,000 | 73.70 | 622,500,000 | 2008-09-30 |
| 453 | 2008-10-21 | 458,750,000 | 5,000 | 73.69 | 622,500,000 | 2008-09-30 |
| 454 | 2008-10-20 | 458,745,000 | 100,000 | 73.69 | 622,500,000 | 2008-09-30 |
| 455 | 2008-10-16 | 458,645,000 | 1,000 | 73.68 | 622,500,000 | 2008-09-30 |
| 456 | 2008-10-13 | 458,644,000 | 3,000 | 73.68 | 622,500,000 | 2008-09-30 |
| 457 | 2008-10-06 | 458,641,000 | 2,000 | 73.68 | 622,500,000 | 2008-09-30 |
| 458 | 2008-09-30 | 458,639,000 | 2,000 | 73.68 | 622,500,000 | 2008-09-30 |
| 459 | 2008-09-29 | 458,637,000 | 1,000 | 73.68 | 622,500,000 | 2008-08-31 |
| 460 | 2008-09-26 | 458,636,000 | -1,000 | 73.68 | 622,500,000 | 2008-08-31 |
| 461 | 2008-09-22 | 458,637,000 | -1,000 | 73.68 | 622,500,000 | 2008-08-31 |
| 462 | 2008-09-19 | 458,638,000 | 1,000 | 73.68 | 622,500,000 | 2008-08-31 |
| 463 | 2008-09-17 | 458,637,000 | 40,000 | 73.68 | 622,500,000 | 2008-08-31 |
| 464 | 2008-09-12 | 458,597,000 | -1,000 | 73.67 | 622,500,000 | 2008-08-31 |
| 465 | 2008-09-10 | 458,598,000 | -1,000 | 73.67 | 622,500,000 | 2008-08-31 |
| 466 | 2008-09-09 | 458,599,000 | 1,000 | 73.67 | 622,500,000 | 2008-08-31 |
| 467 | 2008-09-08 | 458,598,000 | -1,000 | 73.67 | 622,500,000 | 2008-08-31 |
| 468 | 2008-09-01 | 458,599,000 | -1,000 | 73.67 | 622,500,000 | 2008-08-31 |
| 469 | 2008-08-29 | 458,600,000 | -1,000 | 73.67 | 622,500,000 | 2008-07-31 |
| 470 | 2008-08-19 | 458,601,000 | 5,000 | 73.67 | 622,500,000 | 2008-07-31 |
| 471 | 2008-08-12 | 458,596,000 | 2,000 | 73.67 | 622,500,000 | 2008-07-31 |
| 472 | 2008-08-05 | 458,594,000 | 45,000 | 73.67 | 622,500,000 | 2008-07-31 |
| 473 | 2008-07-31 | 458,549,000 | 1,000 | 73.66 | 622,500,000 | 2008-07-31 |
| 474 | 2008-07-18 | 458,548,000 | 20,000 | 73.66 | 622,500,000 | 2008-06-30 |
| 475 | 2008-07-15 | 458,528,000 | 1,000 | 73.66 | 622,500,000 | 2008-06-30 |
| 476 | 2008-07-14 | 458,527,000 | 1,000 | 73.66 | 622,500,000 | 2008-06-30 |
| 477 | 2008-07-11 | 458,526,000 | -1,000 | 73.66 | 622,500,000 | 2008-06-30 |
| 478 | 2008-07-09 | 458,527,000 | -1,000 | 73.66 | 622,500,000 | 2008-06-30 |
| 479 | 2008-07-08 | 458,528,000 | -1,000 | 73.66 | 622,500,000 | 2008-06-30 |
| 480 | 2008-07-03 | 458,529,000 | -1,000 | 73.66 | 622,500,000 | 2008-06-30 |
| 481 | 2008-06-26 | 458,530,000 | -1,000 | 73.66 | 622,500,000 | 2008-05-31 |
| 482 | 2008-06-24 | 458,531,000 | 10,000 | 73.66 | 622,500,000 | 2008-05-31 |
| 483 | 2008-06-20 | 458,521,000 | -1,000 | 73.66 | 622,500,000 | 2008-05-31 |
| 484 | 2008-06-18 | 458,522,000 | 1,000 | 73.66 | 622,500,000 | 2008-05-31 |
| 485 | 2008-06-13 | 458,521,000 | 60,000 | 73.66 | 622,500,000 | 2008-05-31 |
| 486 | 2008-06-06 | 458,461,000 | -1,000 | 73.65 | 622,500,000 | 2008-05-31 |
| 487 | 2008-05-23 | 458,462,000 | -1,000 | 73.65 | 622,500,000 | 2008-04-30 |
| 488 | 2008-05-21 | 458,463,000 | -1,000 | 73.65 | 622,500,000 | 2008-04-30 |
| 489 | 2008-05-13 | 458,464,000 | -2,000 | 73.65 | 622,500,000 | 2008-04-30 |
| 490 | 2008-05-06 | 458,466,000 | 50,000 | 73.65 | 622,500,000 | 2008-04-30 |
| 491 | 2008-05-02 | 458,416,000 | 1,000 | 73.64 | 622,500,000 | 2008-04-30 |
| 492 | 2008-04-28 | 458,415,000 | -3,000 | 73.64 | 622,500,000 | 2008-03-31 |
| 493 | 2008-04-24 | 458,418,000 | 1,000 | 73.64 | 622,500,000 | 2008-03-31 |
| 494 | 2008-04-22 | 458,417,000 | -5,000 | 73.64 | 622,500,000 | 2008-03-31 |
| 495 | 2008-04-21 | 458,422,000 | 1,000 | 73.64 | 622,500,000 | 2008-03-31 |
| 496 | 2008-04-17 | 458,421,000 | -1,000 | 73.64 | 622,500,000 | 2008-03-31 |
| 497 | 2008-04-15 | 458,422,000 | 1,000 | 73.64 | 622,500,000 | 2008-03-31 |
| 498 | 2008-04-03 | 458,421,000 | -1,000 | 73.64 | 622,500,000 | 2008-03-31 |
| 499 | 2008-03-27 | 458,422,000 | 5,000 | 73.64 | 622,500,000 | 2008-02-29 |
| 500 | 2008-03-26 | 458,417,000 | -1,000 | 73.64 | 622,500,000 | 2008-02-29 |
| 501 | 2008-03-25 | 458,418,000 | -1,000 | 73.64 | 622,500,000 | 2008-02-29 |
| 502 | 2008-03-19 | 458,419,000 | -2,000 | 73.64 | 622,500,000 | 2008-02-29 |
| 503 | 2008-03-18 | 458,421,000 | -1,000 | 73.64 | 622,500,000 | 2008-02-29 |
| 504 | 2008-03-14 | 458,422,000 | -1,000 | 73.64 | 622,500,000 | 2008-02-29 |
| 505 | 2008-03-10 | 458,423,000 | -1,000 | 73.64 | 622,500,000 | 2008-02-29 |
| 506 | 2008-03-07 | 458,424,000 | -1,000 | 73.64 | 622,500,000 | 2008-02-29 |
| 507 | 2008-03-06 | 458,425,000 | -50,000 | 73.64 | 622,500,000 | 2008-02-29 |
| 508 | 2008-03-05 | 458,475,000 | -1,000 | 73.65 | 622,500,000 | 2008-02-29 |
| 509 | 2008-02-27 | 458,476,000 | 4,000 | 73.65 | 622,500,000 | 2008-01-31 |
| 510 | 2008-02-26 | 458,472,000 | 1,000 | 73.65 | 622,500,000 | 2008-01-31 |
| 511 | 2008-02-19 | 458,471,000 | -2,000 | 73.65 | 622,500,000 | 2008-01-31 |
| 512 | 2008-02-18 | 458,473,000 | -1,000 | 73.65 | 622,500,000 | 2008-01-31 |
| 513 | 2008-02-15 | 458,474,000 | 1,000 | 73.65 | 622,500,000 | 2008-01-31 |
| 514 | 2008-02-01 | 458,473,000 | -1,000 | 73.65 | 622,500,000 | 2008-01-31 |
| 515 | 2008-01-28 | 458,474,000 | -1,000 | 73.65 | 622,500,000 | 2007-12-31 |
| 516 | 2008-01-24 | 458,475,000 | -2,000 | 73.65 | 622,500,000 | 2007-12-31 |
| 517 | 2008-01-23 | 458,477,000 | -1,000 | 73.65 | 622,500,000 | 2007-12-31 |
| 518 | 2008-01-21 | 458,478,000 | -1,000 | 73.65 | 622,500,000 | 2007-12-31 |
| 519 | 2008-01-17 | 458,479,000 | -1,000 | 73.65 | 622,500,000 | 2007-12-31 |
| 520 | 2008-01-16 | 458,480,000 | -1,000 | 73.65 | 622,500,000 | 2007-12-31 |
| 521 | 2008-01-15 | 458,481,000 | -3,000 | 73.65 | 622,500,000 | 2007-12-31 |
| 522 | 2008-01-14 | 458,484,000 | -1,000 | 73.65 | 622,500,000 | 2007-12-31 |
| 523 | 2008-01-11 | 458,485,000 | -1,000 | 73.65 | 622,500,000 | 2007-12-31 |
| 524 | 2008-01-09 | 458,486,000 | -2,000 | 73.65 | 622,500,000 | 2007-12-31 |
| 525 | 2008-01-07 | 458,488,000 | -25,000 | 73.65 | 622,500,000 | 2007-12-31 |
| 526 | 2008-01-04 | 458,513,000 | -3,000 | 73.66 | 622,500,000 | 2007-12-31 |
| 527 | 2008-01-02 | 458,516,000 | -1,000 | 73.66 | 622,500,000 | 2007-12-31 |
| 528 | 2007-12-27 | 458,517,000 | -1,000 | 73.66 | 622,500,000 | 2007-11-30 |
| 529 | 2007-12-24 | 458,518,000 | -1,000 | 73.66 | 622,500,000 | 2007-11-30 |
| 530 | 2007-12-21 | 458,519,000 | -3,000 | 73.66 | 622,500,000 | 2007-11-30 |
| 531 | 2007-12-19 | 458,522,000 | 5,000 | 73.66 | 622,500,000 | 2007-11-30 |
| 532 | 2007-12-14 | 458,517,000 | -1,000 | 73.66 | 622,500,000 | 2007-11-30 |
| 533 | 2007-12-11 | 458,518,000 | -2,000 | 73.66 | 622,500,000 | 2007-11-30 |
| 534 | 2007-12-10 | 458,520,000 | 1,000 | 73.66 | 622,500,000 | 2007-11-30 |
| 535 | 2007-12-07 | 458,519,000 | -1,000 | 73.66 | 622,500,000 | 2007-11-30 |
| 536 | 2007-12-06 | 458,520,000 | -4,000 | 73.66 | 622,500,000 | 2007-11-30 |
| 537 | 2007-12-05 | 458,524,000 | -2,000 | 73.66 | 622,500,000 | 2007-11-30 |
| 538 | 2007-12-03 | 458,526,000 | -4,000 | 73.66 | 622,500,000 | 2007-11-30 |
| 539 | 2007-11-29 | 458,530,000 | -2,000 | 73.66 | 622,500,000 | 2007-10-31 |
| 540 | 2007-11-27 | 458,532,000 | -3,000 | 73.66 | 622,500,000 | 2007-10-31 |
| 541 | 2007-11-23 | 458,535,000 | -2,000 | 73.66 | 622,500,000 | 2007-10-31 |
| 542 | 2007-11-21 | 458,537,000 | -1,000 | 73.66 | 622,500,000 | 2007-10-31 |
| 543 | 2007-11-20 | 458,538,000 | 48,000 | 73.66 | 622,500,000 | 2007-10-31 |
| 544 | 2007-11-19 | 458,490,000 | -1,000 | 73.65 | 622,500,000 | 2007-10-31 |
| 545 | 2007-11-16 | 458,491,000 | -1,000 | 73.65 | 622,500,000 | 2007-10-31 |
| 546 | 2007-11-15 | 458,492,000 | -2,000 | 73.65 | 622,500,000 | 2007-10-31 |
| 547 | 2007-11-14 | 458,494,000 | -2,000 | 73.65 | 622,500,000 | 2007-10-31 |
| 548 | 2007-11-13 | 458,496,000 | -2,000 | 73.65 | 622,500,000 | 2007-10-31 |
| 549 | 2007-11-12 | 458,498,000 | -4,000 | 73.65 | 622,500,000 | 2007-10-31 |
| 550 | 2007-11-09 | 458,502,000 | -2,000 | 73.65 | 622,500,000 | 2007-10-31 |
| 551 | 2007-11-08 | 458,504,000 | 2,000 | 73.66 | 622,500,000 | 2007-10-31 |
| 552 | 2007-11-07 | 458,502,000 | -3,000 | 73.65 | 622,500,000 | 2007-10-31 |
| 553 | 2007-11-06 | 458,505,000 | -5,000 | 73.66 | 622,500,000 | 2007-10-31 |
| 554 | 2007-11-05 | 458,510,000 | -6,000 | 73.66 | 622,500,000 | 2007-10-31 |
| 555 | 2007-11-02 | 458,516,000 | -4,000 | 73.66 | 622,500,000 | 2007-10-31 |
| 556 | 2007-11-01 | 458,520,000 | -5,000 | 73.66 | 622,500,000 | 2007-10-31 |
| 557 | 2007-10-31 | 458,525,000 | -6,000 | 73.66 | 622,500,000 | 2007-10-31 |
| 558 | 2007-10-30 | 458,531,000 | 1,000 | 73.66 | 622,500,000 | 2007-09-30 |
| 559 | 2007-10-29 | 458,530,000 | -2,000 | 73.66 | 622,500,000 | 2007-09-30 |
| 560 | 2007-10-26 | 458,532,000 | -1,000 | 73.66 | 622,500,000 | 2007-09-30 |
| 561 | 2007-10-24 | 458,533,000 | -3,000 | 73.66 | 622,500,000 | 2007-09-30 |
| 562 | 2007-10-23 | 458,536,000 | -5,000 | 73.66 | 622,500,000 | 2007-09-30 |
| 563 | 2007-10-22 | 458,541,000 | -4,000 | 73.66 | 622,500,000 | 2007-09-30 |
| 564 | 2007-10-18 | 458,545,000 | -12,000 | 73.66 | 622,500,000 | 2007-09-30 |
| 565 | 2007-10-17 | 458,557,000 | -4,000 | 73.66 | 622,500,000 | 2007-09-30 |
| 566 | 2007-10-16 | 458,561,000 | -9,000 | 73.66 | 622,500,000 | 2007-09-30 |
| 567 | 2007-10-15 | 458,570,000 | -32,000 | 73.67 | 622,500,000 | 2007-09-30 |
| 568 | 2007-10-12 | 458,602,000 | -5,000 | 73.67 | 622,500,000 | 2007-09-30 |
| 569 | 2007-10-11 | 458,607,000 | -8,000 | 73.67 | 622,500,000 | 2007-09-30 |
| 570 | 2007-10-10 | 458,615,000 | -3,000 | 73.67 | 622,500,000 | 2007-09-30 |
| 571 | 2007-10-09 | 458,618,000 | -7,000 | 73.67 | 622,500,000 | 2007-09-30 |
| 572 | 2007-10-08 | 458,625,000 | -4,000 | 73.67 | 622,500,000 | 2007-09-30 |
| 573 | 2007-10-05 | 458,629,000 | -7,000 | 73.68 | 622,500,000 | 2007-09-30 |
| 574 | 2007-10-04 | 458,636,000 | -12,000 | 73.68 | 622,500,000 | 2007-09-30 |
| 575 | 2007-10-03 | 458,648,000 | -5,000 | 73.68 | 622,500,000 | 2007-09-30 |
| 576 | 2007-10-02 | 458,653,000 | -8,000 | 73.68 | 622,500,000 | 2007-09-30 |
| 577 | 2007-09-28 | 458,661,000 | -8,000 | 73.68 | 622,500,000 | 2007-08-31 |
| 578 | 2007-09-27 | 458,669,000 | -6,000 | 73.68 | 622,500,000 | 2007-08-31 |
| 579 | 2007-09-25 | 458,675,000 | -2,000 | 73.68 | 622,500,000 | 2007-08-31 |
| 580 | 2007-09-24 | 458,677,000 | -3,000 | 73.68 | 622,500,000 | 2007-08-31 |
| 581 | 2007-09-21 | 458,680,000 | -6,000 | 73.68 | 622,500,000 | 2007-08-31 |
| 582 | 2007-09-20 | 458,686,000 | -5,000 | 73.68 | 622,500,000 | 2007-08-31 |
| 583 | 2007-09-19 | 458,691,000 | -6,000 | 73.69 | 622,500,000 | 2007-08-31 |
| 584 | 2007-09-18 | 458,697,000 | 26,000 | 73.69 | 622,500,000 | 2007-08-31 |
| 585 | 2007-09-17 | 458,671,000 | -9,000 | 73.68 | 622,500,000 | 2007-08-31 |
| 586 | 2007-09-14 | 458,680,000 | -9,000 | 73.68 | 622,500,000 | 2007-08-31 |
| 587 | 2007-09-13 | 458,689,000 | -5,000 | 73.68 | 622,500,000 | 2007-08-31 |
| 588 | 2007-09-12 | 458,694,000 | -4,000 | 73.69 | 622,500,000 | 2007-08-31 |
| 589 | 2007-09-11 | 458,698,000 | -4,000 | 73.69 | 622,500,000 | 2007-08-31 |
| 590 | 2007-09-10 | 458,702,000 | -2,000 | 73.69 | 622,500,000 | 2007-08-31 |
| 591 | 2007-09-07 | 458,704,000 | 135,000 | 73.69 | 622,500,000 | 2007-08-31 |
| 592 | 2007-09-06 | 458,569,000 | -2,000 | 73.67 | 622,500,000 | 2007-08-31 |
| 593 | 2007-09-05 | 458,571,000 | -6,000 | 73.67 | 622,500,000 | 2007-08-31 |
| 594 | 2007-09-04 | 458,577,000 | -1,000 | 73.67 | 622,500,000 | 2007-08-31 |
| 595 | 2007-09-03 | 458,578,000 | -6,000 | 73.67 | 622,500,000 | 2007-08-31 |
| 596 | 2007-08-31 | 458,584,000 | -4,000 | 73.67 | 622,500,000 | 2007-08-31 |
| 597 | 2007-08-30 | 458,588,000 | -4,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 598 | 2007-08-29 | 458,592,000 | -1,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 599 | 2007-08-28 | 458,593,000 | -7,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 600 | 2007-08-27 | 458,600,000 | -1,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 601 | 2007-08-24 | 458,601,000 | -2,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 602 | 2007-08-23 | 458,603,000 | -2,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 603 | 2007-08-22 | 458,605,000 | -2,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 604 | 2007-08-21 | 458,607,000 | -4,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 605 | 2007-08-20 | 458,611,000 | -4,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 606 | 2007-08-17 | 458,615,000 | -1,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 607 | 2007-08-16 | 458,616,000 | -2,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 608 | 2007-08-15 | 458,618,000 | -7,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 609 | 2007-08-14 | 458,625,000 | -2,000 | 73.67 | 622,500,000 | 2007-07-31 |
| 610 | 2007-08-10 | 458,627,000 | -10,000 | 73.68 | 622,500,000 | 2007-07-31 |
| 611 | 2007-08-09 | 458,637,000 | -6,000 | 73.68 | 622,500,000 | 2007-07-31 |
| 612 | 2007-08-08 | 458,643,000 | -7,000 | 73.68 | 622,500,000 | 2007-07-31 |
| 613 | 2007-08-07 | 458,650,000 | -11,000 | 73.68 | 622,500,000 | 2007-07-31 |
| 614 | 2007-08-06 | 458,661,000 | -7,000 | 73.68 | 622,500,000 | 2007-07-31 |
| 615 | 2007-08-03 | 458,668,000 | -8,000 | 73.68 | 622,500,000 | 2007-07-31 |
| 616 | 2007-08-02 | 458,676,000 | -13,000 | 73.68 | 622,500,000 | 2007-07-31 |
| 617 | 2007-08-01 | 458,689,000 | -22,000 | 73.68 | 622,500,000 | 2007-07-31 |
| 618 | 2007-07-31 | 458,711,000 | -12,000 | 73.69 | 622,500,000 | 2007-07-31 |
| 619 | 2007-07-30 | 458,723,000 | -8,000 | 73.69 | 622,500,000 | 2007-06-30 |
| 620 | 2007-07-27 | 458,731,000 | -5,000 | 73.69 | 622,500,000 | 2007-06-30 |
| 621 | 2007-07-26 | 458,736,000 | -12,000 | 73.69 | 622,500,000 | 2007-06-30 |
| 622 | 2007-07-25 | 458,748,000 | -15,000 | 73.69 | 622,500,000 | 2007-06-30 |
| 623 | 2007-07-24 | 458,763,000 | -15,000 | 73.70 | 622,500,000 | 2007-06-30 |
| 624 | 2007-07-23 | 458,778,000 | -26,000 | 73.70 | 622,500,000 | 2007-06-30 |
| 625 | 2007-07-20 | 458,804,000 | -18,000 | 73.70 | 622,500,000 | 2007-06-30 |
| 626 | 2007-07-19 | 458,822,000 | -49,000 | 73.71 | 622,500,000 | 2007-06-30 |
| 627 | 2007-07-18 | 458,871,000 | -49,000 | 73.71 | 622,500,000 | 2007-06-30 |
| 628 | 2007-07-17 | 458,920,000 | -81,000 | 73.72 | 622,500,000 | 2007-06-30 |
| 629 | 2007-07-16 | 459,001,000 | -39,000 | 73.74 | 622,500,000 | 2007-06-30 |
| 630 | 2007-07-13 | 459,040,000 | -54,000 | 73.74 | 622,500,000 | 2007-06-30 |
| 631 | 2007-07-12 | 459,094,000 | -72,000 | 73.75 | 622,500,000 | 2007-06-30 |
| 632 | 2007-07-11 | 459,166,000 | -85,500 | 73.76 | 622,500,000 | 2007-06-30 |
| 633 | 2007-07-10 | 459,251,500 | -148,500 | 73.78 | 622,500,000 | 2007-06-30 |
| 634 | 2007-07-09 | 459,400,000 | -143,000 | 73.80 | 622,500,000 | 2007-06-30 |
| 635 | 2007-07-06 | 459,543,000 | -146,000 | 73.82 | 622,500,000 | 2007-06-30 |
| 636 | 2007-07-05 | 459,689,000 | -381,000 | 73.85 | 622,500,000 | 2007-06-30 |
| 637 | 2007-07-04 | 460,070,000 | -68,000 | 73.91 | 622,500,000 | 2007-06-30 |
| 638 | 2007-07-03 | 460,138,000 | -99,000 | 73.92 | 622,500,000 | 2007-06-30 |
| 639 | 2007-06-29 | 460,237,000 | -41,000 | 73.93 | 622,500,000 | 2007-06-26 |
| 640 | 2007-06-28 | 460,278,000 | -99,000 | 73.94 | 622,500,000 | 2007-06-26 |
| 641 | 2007-06-27 | 460,377,000 | -82,000 | 73.96 | 622,500,000 | 2007-06-26 |
Webb-site Database - Powered By Linux Group