Central Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00475  2007-04-17    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 365,455,350 -2,000 73.15 499,581,000 2026-01-31
2 2026-01-22 365,457,350 87,500,000 73.15 499,581,000 2026-01-22
3 2026-01-19 277,957,350 3,400,000 67.45 412,081,000 2025-12-31
4 2026-01-02 274,557,350 -450,000 66.63 412,081,000 2025-12-31
5 2025-11-06 275,007,350 450,000 66.74 412,081,000 2025-10-31
6 2025-06-30 274,557,350 2,000 66.63 412,081,000 2025-06-30
7 2025-04-24 274,555,350 -13,456,000 66.63 412,081,000 2025-03-31
8 2025-04-11 288,011,350 -627,500 69.89 412,081,000 2025-03-31
9 2025-03-14 288,638,850 627,500 70.04 412,081,000 2025-02-28
10 2025-03-11 288,011,350 -2,000 69.89 412,081,000 2025-02-28
11 2025-03-10 288,013,350 -627,500 69.89 412,081,000 2025-02-28
12 2025-03-05 288,640,850 13,456,000 70.04 412,081,000 2025-02-28
13 2025-02-24 275,184,850 627,500 66.78 412,081,000 2025-01-31
14 2025-02-18 274,557,350 -627,500 66.63 412,081,000 2025-01-31
15 2025-02-10 275,184,850 -560,000 66.78 412,081,000 2025-01-31
16 2025-01-21 275,744,850 -810,800 66.92 412,081,000 2024-12-31
17 2024-11-12 276,555,650 -6,000,000 67.11 412,081,000 2024-10-31
18 2024-10-31 282,555,650 627,500 68.57 412,081,000 2024-10-31
19 2024-10-28 281,928,150 6,000,000 68.42 412,081,000 2024-09-30
20 2024-10-24 275,928,150 -627,500 66.96 412,081,000 2024-09-30
21 2024-10-22 276,555,650 -5,372,500 67.11 412,081,000 2024-09-30
22 2024-10-16 281,928,150 -627,500 68.42 412,081,000 2024-09-30
23 2024-09-27 282,555,650 24,517,000 68.57 412,081,000 2024-09-27
24 2024-09-25 258,038,650 -501,700 66.58 387,564,000 2024-08-31
25 2024-07-04 258,540,350 -15,300,000 66.71 387,564,000 2024-06-30
26 2024-05-30 273,840,350 -2,000 70.66 387,564,000 2024-04-30
27 2024-02-26 273,842,350 6,000,000 70.66 387,564,000 2024-01-31
28 2024-02-21 267,842,350 -6,000,000 69.11 387,564,000 2024-01-31
29 2023-11-03 273,842,350 -2,000 70.66 387,564,000 2023-10-31
30 2022-10-10 273,844,350 50,000 70.66 387,564,000 2022-09-30
31 2022-04-29 273,794,350 -3,000,000 70.64 387,564,000 2022-03-31
32 2022-04-25 276,794,350 -1,000,000 71.42 387,564,000 2022-03-31
33 2021-11-18 277,794,350 -2,000 71.68 387,564,000 2021-10-31
34 2021-09-02 277,796,350 -2,000 71.68 387,564,000 2021-08-31
35 2021-07-30 277,798,350 -2,000 71.68 387,564,000 2021-06-30
36 2021-06-04 277,800,350 15,300,000 71.68 387,564,000 2021-06-04
37 2021-06-02 262,500,350 -2,000 70.51 372,264,000 2021-05-31
38 2021-04-21 262,502,350 -2,000 70.52 372,264,000 2021-03-31
39 2021-03-09 262,504,350 -2,000 70.52 372,264,000 2021-02-28
40 2020-11-16 262,506,350 -4,000 70.52 372,264,000 2020-10-31
41 2020-07-21 262,510,350 -2,000 70.52 372,264,000 2020-06-30
42 2020-07-20 262,512,350 -2,000 70.52 372,264,000 2020-06-30
43 2020-03-19 262,514,350 33,630,000 70.52 372,264,000 2020-03-19
44 2020-01-22 228,884,350 -10,000 67.59 338,634,000 2019-12-31
45 2020-01-20 228,894,350 144,000 67.59 338,634,000 2019-12-31
46 2020-01-09 228,750,350 -240,000 67.55 338,634,000 2019-12-31
47 2019-12-03 228,990,350 -240,000 67.62 338,634,000 2019-11-30
48 2019-11-14 229,230,350 -2,000 67.69 338,634,000 2019-10-31
49 2019-10-17 229,232,350 480,000 67.69 338,634,000 2019-10-17
50 2019-04-26 228,752,350 78,000 67.65 338,154,000 2019-03-31
51 2019-02-01 228,674,350 8,100,000 67.62 338,154,000 2019-02-01
52 2019-01-28 220,574,350 -2,000 66.83 330,054,000 2018-12-31
53 2018-11-27 220,576,350 -2,000 66.83 330,054,000 2018-10-31
54 2018-10-11 220,578,350 100 66.83 330,054,000 2018-09-30
55 2018-05-15 220,578,250 -2,000 66.83 330,054,000 2018-04-30
56 2018-03-01 220,580,250 2,000 66.83 330,054,000 2018-02-28
57 2018-02-09 220,578,250 -2,000 66.83 330,054,000 2018-01-31
58 2018-01-26 220,580,250 -2,000 66.83 330,054,000 2017-12-31
59 2018-01-02 220,582,250 -12,002,000 66.83 330,054,000 2017-12-31
60 2017-11-24 232,584,250 -2,000 70.47 330,054,000 2017-10-31
61 2017-11-22 232,586,250 -2,000 70.47 330,054,000 2017-10-31
62 2017-11-15 232,588,250 -3,000,000 70.47 330,054,000 2017-10-31
63 2017-10-18 235,588,250 -2,000 71.38 330,054,000 2017-09-30
64 2017-10-17 235,590,250 -2,000 71.38 330,054,000 2017-09-30
65 2017-09-25 235,592,250 -2,000 71.38 330,054,000 2017-08-31
66 2017-09-07 235,594,250 -3,736,000 71.38 330,054,000 2017-08-31
67 2017-08-30 239,330,250 -4,000 72.51 330,054,000 2017-07-31
68 2017-08-25 239,334,250 -2,000 72.51 330,054,000 2017-07-31
69 2017-07-24 239,336,250 -2,000 72.51 330,054,000 2017-06-30
70 2017-06-26 239,338,250 -2,000 72.51 330,054,000 2017-05-31
71 2017-05-31 239,340,250 -2,000 72.52 330,054,000 2017-05-31
72 2017-05-09 239,342,250 2,000 72.52 330,054,000 2017-04-30
73 2017-04-11 239,340,250 -2,000 72.52 330,054,000 2017-03-31
74 2017-03-06 239,342,250 -2,000 72.52 330,054,000 2017-02-28
75 2017-03-02 239,344,250 -2,000 72.52 330,054,000 2017-02-28
76 2017-02-17 239,346,250 -2,000 72.52 330,054,000 2017-01-31
77 2016-12-30 239,348,250 -2,000 72.52 330,054,000 2016-11-30
78 2016-12-14 239,350,250 -2,000 72.52 330,054,000 2016-11-30
79 2016-12-06 239,352,250 -2,000 72.52 330,054,000 2016-11-30
80 2016-08-30 239,354,250 -2,000 72.52 330,054,000 2016-07-31
81 2016-08-26 239,356,250 -2,000 72.52 330,054,000 2016-07-31
82 2016-07-22 239,358,250 2,000 72.52 330,054,000 2016-06-30
83 2016-07-14 239,356,250 -2,000 72.52 330,054,000 2016-06-30
84 2016-03-15 239,358,250 -2,000 72.52 330,054,000 2016-02-29
85 2015-11-02 239,360,250 3,000,000 72.52 330,054,000 2015-11-02
86 2015-10-23 236,360,250 -6,000,000 72.27 327,054,000 2015-10-19
87 2015-10-19 242,360,250 18,000,000 74.10 327,054,000 2015-10-19
88 2015-10-02 224,360,250 6,000,000 72.60 309,054,000 2015-10-02
89 2015-09-30 218,360,250 9,000,000 72.05 303,054,000 2015-09-30
90 2015-08-20 209,360,250 -300,000 71.20 294,054,000 2015-08-14
91 2015-08-14 209,660,250 300,000 71.30 294,054,000 2015-08-14
92 2015-06-10 209,360,250 -2,000 71.27 293,754,000 2015-05-31
93 2015-05-20 209,362,250 -2,700,000 71.27 293,754,000 2015-04-30
94 2015-05-18 212,062,250 -2,000 72.19 293,754,000 2015-04-30
95 2015-05-08 212,064,250 -2,000 72.19 293,754,000 2015-04-30
96 2015-05-07 212,066,250 -3,900 72.19 293,754,000 2015-04-30
97 2015-04-30 212,070,150 -2,000 72.19 293,754,000 2015-04-30
98 2015-04-14 212,072,150 -4,000 72.19 293,754,000 2015-03-31
99 2015-03-04 212,076,150 -2,000 72.20 293,754,000 2015-02-28
100 2014-12-31 212,078,150 -2,700,000 72.20 293,754,000 2014-12-31
101 2014-11-28 214,778,150 -2,000 73.11 293,754,000 2014-10-31
102 2014-11-17 214,780,150 -2,000 73.12 293,754,000 2014-10-31
103 2014-09-04 214,782,150 -2,000 73.12 293,754,000 2014-08-31
104 2014-08-04 214,784,150 -2,000 73.12 293,754,000 2014-07-31
105 2014-07-29 214,786,150 2,000 73.12 293,754,000 2014-07-14
106 2014-07-15 214,784,150 2,000 73.12 293,754,000 2014-07-14
107 2014-07-14 214,782,150 20,142,000 73.12 293,754,000 2014-07-14
108 2014-07-09 194,640,150 -2,000 71.14 273,610,000 2014-06-30
109 2014-06-26 194,642,150 -2,000 71.14 273,610,000 2014-05-31
110 2014-03-27 194,644,150 -2,000 71.14 273,610,000 2014-02-28
111 2014-03-12 194,646,150 -2,000 71.14 273,610,000 2014-02-28
112 2014-03-05 194,648,150 -2,000 71.14 273,610,000 2014-02-28
113 2014-03-04 194,650,150 -2,000 71.14 273,610,000 2014-02-28
114 2014-01-17 194,652,150 -2,000 71.14 273,610,000 2013-12-31
115 2013-12-18 194,654,150 -2,000 71.14 273,610,000 2013-11-30
116 2013-12-13 194,656,150 -16,444,000 71.14 273,610,000 2013-11-30
117 2013-11-27 211,100,150 -8,000 77.15 273,610,000 2013-10-31
118 2013-11-22 211,108,150 -2,000 77.16 273,610,000 2013-10-31
119 2013-11-01 211,110,150 -50,000 77.16 273,610,000 2013-10-31
120 2013-10-04 211,160,150 -4,000 77.18 273,610,000 2013-09-30
121 2013-09-30 211,164,150 10,000 77.18 273,610,000 2013-09-30
122 2013-09-26 211,154,150 16,444,000 77.17 273,610,000 2013-08-31
123 2013-09-11 194,710,150 -2,000 71.16 273,610,000 2013-08-31
124 2013-02-04 194,712,150 -2,000 71.16 273,610,000 2013-01-31
125 2013-01-24 194,714,150 -2,000 71.16 273,610,000 2012-12-31
126 2012-12-04 194,716,150 -2,000 71.17 273,610,000 2012-11-30
127 2012-11-05 194,718,150 -2,000 71.17 273,610,000 2012-10-31
128 2012-10-26 194,720,150 -2,000 71.17 273,610,000 2012-09-30
129 2012-10-24 194,722,150 -2,000 71.17 273,610,000 2012-09-30
130 2012-10-17 194,724,150 -2,000 71.17 273,610,000 2012-09-30
131 2012-09-17 194,726,150 -2,000 71.17 273,610,000 2012-08-31
132 2012-08-06 194,728,150 150 71.17 273,610,000 2012-07-31
133 2012-08-01 194,728,000 -2,000 71.17 273,610,000 2012-07-31
134 2012-07-19 194,730,000 2,000 71.17 273,610,000 2012-06-30
135 2012-07-16 194,728,000 -102,000 71.17 273,610,000 2012-06-30
136 2012-07-06 194,830,000 -2,000 71.21 273,610,000 2012-06-30
137 2012-06-20 194,832,000 2,000 71.21 273,610,000 2012-05-31
138 2012-06-14 194,830,000 2,000 71.21 273,610,000 2012-05-31
139 2012-06-11 194,828,000 2,000 71.21 273,610,000 2012-05-31
140 2012-06-05 194,826,000 -2,000 71.21 273,610,000 2012-05-31
141 2012-05-09 194,828,000 -100,000 71.21 273,610,000 2012-04-30
142 2012-04-26 194,928,000 -2,000 71.24 273,610,000 2012-03-31
143 2012-04-25 194,930,000 -2,000 71.24 273,610,000 2012-03-31
144 2012-04-20 194,932,000 -2,000 71.24 273,610,000 2012-03-31
145 2012-04-19 194,934,000 -4,000 71.25 273,610,000 2012-03-31
146 2012-04-18 194,938,000 -2,000 71.25 273,610,000 2012-03-31
147 2012-03-21 194,940,000 -4,000 71.25 273,610,000 2012-02-29
148 2012-03-16 194,944,000 -4,000 71.25 273,610,000 2012-02-29
149 2012-03-12 194,948,000 -2,000 71.25 273,610,000 2012-02-29
150 2012-03-09 194,950,000 -42,000 71.25 273,610,000 2012-02-29
151 2012-03-01 194,992,000 -2,000 71.27 273,610,000 2012-02-29
152 2012-02-28 194,994,000 -4,000 71.27 273,610,000 2012-01-31
153 2012-02-20 194,998,000 -4,000 71.27 273,610,000 2012-01-31
154 2012-02-17 195,002,000 -4,000 71.27 273,610,000 2012-01-31
155 2012-02-14 195,006,000 -2,000 71.27 273,610,000 2012-01-31
156 2012-01-11 195,008,000 -64,000 71.27 273,610,000 2011-12-31
157 2012-01-05 195,072,000 -2,000 71.30 273,610,000 2011-12-31
158 2011-12-29 195,074,000 -6,000 71.30 273,610,000 2011-11-30
159 2011-12-28 195,080,000 -4,000 71.30 273,610,000 2011-11-30
160 2011-12-23 195,084,000 -4,000 71.30 273,610,000 2011-11-30
161 2011-12-22 195,088,000 -12,000 71.30 273,610,000 2011-11-30
162 2011-12-21 195,100,000 -2,000 71.31 273,610,000 2011-11-30
163 2011-12-19 195,102,000 3,458,000 71.31 273,610,000 2011-11-30
164 2011-12-16 191,644,000 398,000 70.04 273,610,000 2011-11-30
165 2011-12-15 191,246,000 1,320,000 69.90 273,610,000 2011-11-30
166 2011-12-14 189,926,000 94,000 69.41 273,610,000 2011-11-30
167 2011-12-13 189,832,000 674,000 69.38 273,610,000 2011-11-30
168 2011-12-12 189,158,000 2,948,000 69.13 273,610,000 2011-11-30
169 2011-12-08 186,210,000 1,424,000 68.06 273,610,000 2011-11-30
170 2011-12-07 184,786,000 2,000 67.54 273,610,000 2011-11-30
171 2011-12-06 184,784,000 698,000 67.54 273,610,000 2011-11-30
172 2011-12-05 184,086,000 5,026,000 67.28 273,610,000 2011-11-30
173 2011-12-02 179,060,000 4,000 65.44 273,610,000 2011-11-30
174 2011-11-29 179,056,000 -16,000 65.44 273,610,000 2011-10-31
175 2011-11-16 179,072,000 -38,000 65.45 273,610,000 2011-10-31
176 2011-11-10 179,110,000 -90,000 65.46 273,610,000 2011-10-31
177 2011-10-26 179,200,000 -100,000 65.49 273,610,000 2011-09-30
178 2011-10-25 179,300,000 -4,000 65.53 273,610,000 2011-09-30
179 2011-10-24 179,304,000 -82,000 65.53 273,610,000 2011-09-30
180 2011-10-21 179,386,000 -6,000 65.56 273,610,000 2011-09-30
181 2011-10-20 179,392,000 -2,000 65.56 273,610,000 2011-09-30
182 2011-10-19 179,394,000 14,000 65.57 273,610,000 2011-09-30
183 2011-10-18 179,380,000 396,000 65.56 273,610,000 2011-09-30
184 2011-10-14 178,984,000 298,000 65.42 273,610,000 2011-09-30
185 2011-10-13 178,686,000 -26,000 65.31 273,610,000 2011-09-30
186 2011-10-12 178,712,000 -6,000 65.32 273,610,000 2011-09-30
187 2011-10-10 178,718,000 -2,000 65.32 273,610,000 2011-09-30
188 2011-10-07 178,720,000 -64,000 65.32 273,610,000 2011-09-30
189 2011-10-06 178,784,000 -60,000 65.34 273,610,000 2011-09-30
190 2011-09-28 178,844,000 -2,000 65.36 273,610,000 2011-09-22
191 2011-09-27 178,846,000 -2,000 65.37 273,610,000 2011-09-22
192 2011-09-26 178,848,000 -2,000 65.37 273,610,000 2011-09-22
193 2011-09-22 178,850,000 1,806,000 65.37 273,610,000 2011-09-22
194 2011-09-21 177,044,000 -2,000 65.16 271,700,000 2011-08-31
195 2011-09-20 177,046,000 -54,000 65.16 271,700,000 2011-08-31
196 2011-09-19 177,100,000 -10,000 65.18 271,700,000 2011-08-31
197 2011-09-16 177,110,000 -4,000 65.19 271,700,000 2011-08-31
198 2011-09-15 177,114,000 -10,000 65.19 271,700,000 2011-08-31
199 2011-09-14 177,124,000 -104,000 65.19 271,700,000 2011-08-31
200 2011-09-12 177,228,000 -70,000 65.23 271,700,000 2011-08-31
201 2011-08-23 177,298,000 172,900,000 65.26 271,700,000 2011-07-31
202 2011-06-17 4,398,000 -2,000 1.62 271,700,000 2011-05-31
203 2011-06-15 4,400,000 -2,000 1.62 271,700,000 2011-05-31
204 2011-06-10 4,402,000 -2,000 1.62 271,700,000 2011-05-31
205 2011-05-31 4,404,000 -2,000 1.62 271,700,000 2011-05-31
206 2011-05-13 4,406,000 2,000 1.62 271,700,000 2011-04-30
207 2011-05-12 4,404,000 -2,000 1.62 271,700,000 2011-04-30
208 2011-05-03 4,406,000 -2,000 1.62 271,700,000 2011-04-30
209 2011-04-29 4,408,000 2,000 1.62 271,700,000 2011-03-31
210 2011-04-07 4,406,000 -2,000 1.62 271,700,000 2011-03-31
211 2011-04-06 4,408,000 -2,000 1.62 271,700,000 2011-03-31
212 2011-03-11 4,410,000 -2,000 1.62 271,700,000 2011-02-28
213 2011-03-04 4,412,000 -2,000 1.62 271,700,000 2011-02-28
214 2011-03-02 4,414,000 -4,000 1.62 271,700,000 2011-02-28
215 2011-02-22 4,418,000 -4,000 1.63 271,700,000 2011-01-31
216 2011-02-18 4,422,000 -2,000 1.63 271,700,000 2011-01-31
217 2011-02-08 4,424,000 -2,000 1.63 271,700,000 2011-01-31
218 2011-01-28 4,426,000 2,000 1.63 271,700,000 2010-12-31
219 2011-01-06 4,424,000 -2,000 1.63 271,700,000 2010-12-31
220 2011-01-03 4,426,000 -2,000 1.63 271,700,000 2010-12-31
221 2010-12-16 4,428,000 -2,000 1.63 271,700,000 2010-11-30
222 2010-12-07 4,430,000 -2,000 1.63 271,700,000 2010-11-30
223 2010-12-02 4,432,000 -2,000 1.63 271,700,000 2010-11-30
224 2010-11-30 4,434,000 -2,000 1.63 271,700,000 2010-11-30
225 2010-11-23 4,436,000 -2,000 1.63 271,700,000 2010-10-31
226 2010-11-22 4,438,000 -2,000 1.63 271,700,000 2010-10-31
227 2010-11-15 4,440,000 -4,000 1.63 271,700,000 2010-10-31
228 2010-11-12 4,444,000 -8,000 1.64 271,700,000 2010-10-31
229 2010-11-11 4,452,000 -4,000 1.64 271,700,000 2010-10-31
230 2010-11-10 4,456,000 -4,000 1.64 271,700,000 2010-10-31
231 2010-11-09 4,460,000 -2,000 1.64 271,700,000 2010-10-31
232 2010-11-05 4,462,000 -2,000 1.64 271,700,000 2010-10-31
233 2010-11-03 4,464,000 -2,000 1.64 271,700,000 2010-10-31
234 2010-10-27 4,466,000 -2,000 1.64 271,700,000 2010-09-30
235 2010-10-21 4,468,000 -2,000 1.64 271,700,000 2010-09-30
236 2010-10-13 4,470,000 -4,000 1.65 271,700,000 2010-09-30
237 2010-10-12 4,474,000 -2,000 1.65 271,700,000 2010-09-30
238 2010-10-08 4,476,000 -2,000 1.65 271,700,000 2010-09-30
239 2010-09-28 4,478,000 436,000 1.65 271,700,000 2010-08-31
240 2010-09-20 4,042,000 -2,000 1.49 271,700,000 2010-08-31
241 2010-09-16 4,044,000 -2,000 1.49 271,700,000 2010-08-31
242 2010-09-15 4,046,000 2,000 1.49 271,700,000 2010-08-31
243 2010-09-07 4,044,000 -2,000 1.49 271,700,000 2010-08-31
244 2010-08-26 4,046,000 -2,000 1.49 271,700,000 2010-07-31
245 2010-08-25 4,048,000 2,000 1.49 271,700,000 2010-07-31
246 2010-08-11 4,046,000 -2,000 1.49 271,700,000 2010-07-31
247 2010-08-10 4,048,000 -2,000 1.49 271,700,000 2010-07-31
248 2010-08-06 4,050,000 2,000 1.49 271,700,000 2010-07-31
249 2010-07-27 4,048,000 -6,000 1.49 271,700,000 2010-06-30
250 2010-07-19 4,054,000 6,000 1.49 271,700,000 2010-06-30
251 2010-07-12 4,048,000 -2,000 1.49 271,700,000 2010-06-30
252 2010-07-09 4,050,000 -2,000 1.49 271,700,000 2010-06-30
253 2010-06-29 4,052,000 -2,000 1.49 271,700,000 2010-05-31
254 2010-06-22 4,054,000 -10,000 1.49 271,700,000 2010-05-31
255 2010-05-28 4,064,000 2,000 1.50 271,700,000 2010-04-30
256 2010-05-25 4,062,000 -2,000 1.50 271,700,000 2010-04-30
257 2010-05-11 4,064,000 2,000 1.50 271,700,000 2010-04-30
258 2010-04-30 4,062,000 -2,000 1.50 271,700,000 2010-04-30
259 2010-04-07 4,064,000 -20,000 1.50 271,700,000 2010-03-31
260 2010-03-24 4,084,000 2,000 1.50 271,700,000 2010-02-28
261 2010-03-22 4,082,000 50,000 1.50 271,700,000 2010-02-28
262 2010-02-19 4,032,000 2,000 1.48 271,700,000 2010-01-31
263 2010-02-03 4,030,000 -20,000 1.48 271,700,000 2010-01-31
264 2010-01-14 4,050,000 -4,000 1.49 271,700,000 2009-12-31
265 2009-12-21 4,054,000 -2,000 1.49 271,700,000 2009-11-30
266 2009-12-09 4,056,000 -2,000 1.49 271,700,000 2009-11-30
267 2009-12-08 4,058,000 2,000 1.49 271,700,000 2009-11-30
268 2009-12-07 4,056,000 -2,000 1.49 271,700,000 2009-11-30
269 2009-11-27 4,058,000 -2,000 1.49 271,700,000 2009-10-31
270 2009-11-26 4,060,000 -2,000 1.49 271,700,000 2009-10-31
271 2009-11-12 4,062,000 2,000 1.50 271,700,000 2009-10-31
272 2009-10-22 4,060,000 2,000 1.49 271,700,000 2009-09-30
273 2009-09-30 4,058,000 2,000 1.49 271,700,000 2009-09-30
274 2009-09-24 4,056,000 -2,000 1.49 271,700,000 2009-08-31
275 2009-09-16 4,058,000 -4,000 1.49 271,700,000 2009-08-31
276 2009-09-15 4,062,000 4,000 1.50 271,700,000 2009-08-31
277 2009-09-14 4,058,000 2,000 1.49 271,700,000 2009-08-31
278 2009-08-07 4,056,000 -2,000 1.49 271,700,000 2009-07-31
279 2009-08-06 4,058,000 -12,000 1.49 271,700,000 2009-07-31
280 2009-08-03 4,070,000 -2,000 1.50 271,700,000 2009-07-31
281 2009-07-22 4,072,000 -2,000 1.50 271,700,000 2009-06-30
282 2009-07-06 4,074,000 8,000 1.50 271,700,000 2009-06-30
283 2009-07-03 4,066,000 -20,000 1.50 271,700,000 2009-06-30
284 2009-06-17 4,086,000 -2,000 1.50 271,700,000 2009-05-31
285 2009-06-09 4,088,000 -2,000 1.50 271,700,000 2009-05-31
286 2009-05-22 4,090,000 -2,000 1.51 271,700,000 2009-04-30
287 2009-05-19 4,092,000 -2,000 1.51 271,700,000 2009-04-30
288 2009-05-14 4,094,000 -4,000 1.51 271,700,000 2009-04-30
289 2009-04-27 4,098,000 -2,000 1.51 271,700,000 2009-03-31
290 2009-04-20 4,100,000 -2,000 1.51 271,700,000 2009-03-31
291 2009-04-14 4,102,000 4,000 1.51 271,700,000 2009-03-31
292 2009-03-06 4,098,000 2,000 1.51 271,700,000 2009-02-28
293 2009-02-24 4,096,000 2,000 1.51 271,700,000 2009-01-31
294 2009-02-04 4,094,000 -2,000 1.51 271,700,000 2009-01-31
295 2009-01-19 4,096,000 2,000 1.51 271,700,000 2008-12-31
296 2009-01-15 4,094,000 2,000 1.51 271,700,000 2008-12-31
297 2008-12-22 4,092,000 8,000 1.51 271,700,000 2008-11-30
298 2008-12-17 4,084,000 -200,000 1.50 271,700,000 2008-11-30
299 2008-11-26 4,284,000 -2,000 1.58 271,700,000 2008-10-31
300 2008-11-12 4,286,000 2,000 1.58 271,700,000 2008-10-31
301 2008-11-06 4,284,000 2,000 1.58 271,700,000 2008-10-31
302 2008-11-03 4,282,000 22,000 1.58 271,700,000 2008-10-31
303 2008-10-31 4,260,000 -50,000 1.57 271,700,000 2008-10-31
304 2008-10-27 4,310,000 10,000 1.59 271,700,000 2008-09-30
305 2008-10-23 4,300,000 2,000 1.58 271,700,000 2008-09-30
306 2008-09-23 4,298,000 -2,000 1.58 271,700,000 2008-08-31
307 2008-09-18 4,300,000 20,000 1.58 271,700,000 2008-08-31
308 2008-09-12 4,280,000 -2,000 1.58 271,700,000 2008-08-31
309 2008-09-09 4,282,000 2,000 1.58 271,700,000 2008-08-31
310 2008-08-27 4,280,000 -2,000 1.58 271,700,000 2008-07-31
311 2008-08-11 4,282,000 -2,000 1.58 271,700,000 2008-07-31
312 2008-07-29 4,284,000 2,000 1.58 271,700,000 2008-06-30
313 2008-07-28 4,282,000 -2,000 1.58 271,700,000 2008-06-30
314 2008-07-25 4,284,000 -4,000 1.58 271,700,000 2008-06-30
315 2008-07-23 4,288,000 -2,000 1.58 271,700,000 2008-06-30
316 2008-07-17 4,290,000 -2,000 1.58 271,700,000 2008-06-30
317 2008-07-15 4,292,000 2,000 1.58 271,700,000 2008-06-30
318 2008-07-04 4,290,000 60,000 1.58 271,700,000 2008-06-30
319 2008-06-19 4,230,000 -2,000 1.56 271,700,000 2008-05-31
320 2008-06-18 4,232,000 -2,000 1.56 271,700,000 2008-05-31
321 2008-06-13 4,234,000 -2,000 1.56 271,700,000 2008-05-31
322 2008-06-11 4,236,000 88,000 1.56 271,700,000 2008-05-31
323 2008-06-10 4,148,000 -24,000 1.53 271,700,000 2008-05-31
324 2008-06-03 4,172,000 20,000 1.54 271,700,000 2008-05-31
325 2008-05-22 4,152,000 -2,000 1.53 271,700,000 2008-03-31
326 2008-05-21 4,154,000 -2,000 1.53 271,700,000 2008-03-31
327 2008-05-20 4,156,000 -2,000 1.53 271,700,000 2008-03-31
328 2008-05-19 4,158,000 2,000 1.53 271,700,000 2008-03-31
329 2008-05-09 4,156,000 102,000 1.53 271,700,000 2008-03-31
330 2008-05-08 4,054,000 -2,000 1.49 271,700,000 2008-03-31
331 2008-04-29 4,056,000 -10,000 1.49 271,700,000 2008-03-31
332 2008-04-18 4,066,000 -4,000 1.50 271,700,000 2008-03-31
333 2008-04-17 4,070,000 -10,000 1.50 271,700,000 2008-03-31
334 2008-04-14 4,080,000 -2,000 1.50 271,700,000 2008-03-31
335 2008-04-09 4,082,000 -2,000 1.50 271,700,000 2008-03-31
336 2008-04-08 4,084,000 -2,000 1.50 271,700,000 2008-03-31
337 2008-04-07 4,086,000 -2,000 1.50 271,700,000 2008-03-31
338 2008-03-27 4,088,000 -2,000 1.50 271,700,000 2008-02-29
339 2008-03-25 4,090,000 -2,000 1.51 271,700,000 2008-02-29
340 2008-03-06 4,092,000 -6,000 1.51 271,700,000 2008-02-29
341 2008-02-28 4,098,000 -10,000 1.51 271,700,000 2008-01-31
342 2008-02-27 4,108,000 -2,000 1.51 271,700,000 2008-01-31
343 2008-02-25 4,110,000 10,000 1.51 271,700,000 2008-01-31
344 2008-02-14 4,100,000 -4,000 1.51 271,700,000 2008-01-31
345 2008-02-05 4,104,000 -2,000 1.51 271,700,000 2008-01-31
346 2008-01-30 4,106,000 -2,000 1.51 271,700,000 2007-12-31
347 2008-01-28 4,108,000 -2,000 1.51 271,700,000 2007-12-31
348 2008-01-25 4,110,000 22,000 1.51 271,700,000 2007-12-31
349 2008-01-24 4,088,000 -14,000 1.50 271,700,000 2007-12-31
350 2008-01-23 4,102,000 2,000 1.51 271,700,000 2007-12-31
351 2008-01-18 4,100,000 -2,000 1.51 271,700,000 2007-12-31
352 2008-01-17 4,102,000 -4,000 1.51 271,700,000 2007-12-31
353 2008-01-11 4,106,000 248,000 1.51 271,700,000 2007-12-31
354 2008-01-09 3,858,000 -4,000 1.42 271,700,000 2007-12-31
355 2008-01-08 3,862,000 2,000 1.42 271,700,000 2007-12-31
356 2008-01-02 3,860,000 -2,000 1.42 271,700,000 2007-12-31
357 2007-12-24 3,862,000 -2,000 1.42 271,700,000 2007-11-30
358 2007-12-21 3,864,000 -2,000 1.42 271,700,000 2007-11-30
359 2007-12-20 3,866,000 -2,000 1.42 271,700,000 2007-11-30
360 2007-12-17 3,868,000 14,000 1.42 271,700,000 2007-11-30
361 2007-12-13 3,854,000 28,000 1.42 271,700,000 2007-11-30
362 2007-12-11 3,826,000 -2,000 1.41 271,700,000 2007-11-30
363 2007-12-10 3,828,000 8,000 1.41 271,700,000 2007-11-30
364 2007-12-07 3,820,000 2,000 1.41 271,700,000 2007-11-30
365 2007-12-05 3,818,000 -4,000 1.41 271,700,000 2007-11-30
366 2007-12-03 3,822,000 -12,000 1.41 271,700,000 2007-11-30
367 2007-11-30 3,834,000 -2,000 1.41 271,700,000 2007-11-30
368 2007-11-29 3,836,000 -2,000 1.41 271,700,000 2007-10-31
369 2007-11-21 3,838,000 36,000 1.41 271,700,000 2007-10-31
370 2007-11-12 3,802,000 -2,000 1.40 271,700,000 2007-10-31
371 2007-11-09 3,804,000 22,000 1.40 271,700,000 2007-10-31
372 2007-11-08 3,782,000 -8,000 1.39 271,700,000 2007-10-31
373 2007-11-07 3,790,000 -2,000 1.39 271,700,000 2007-10-31
374 2007-11-05 3,792,000 -8,000 1.40 271,700,000 2007-10-31
375 2007-11-01 3,800,000 -2,000 1.40 271,700,000 2007-10-31
376 2007-10-31 3,802,000 -202,000 1.40 271,700,000 2007-10-31
377 2007-10-30 4,004,000 -2,000 1.47 271,700,000 2007-09-30
378 2007-10-29 4,006,000 -2,000 1.47 271,700,000 2007-09-30
379 2007-10-23 4,008,000 -4,000 1.48 271,700,000 2007-09-30
380 2007-10-18 4,012,000 -34,000 1.48 271,700,000 2007-09-30
381 2007-10-17 4,046,000 -4,000 1.49 271,700,000 2007-09-30
382 2007-10-16 4,050,000 -8,000 1.49 271,700,000 2007-09-30
383 2007-10-15 4,058,000 -8,000 1.49 271,700,000 2007-09-30
384 2007-10-12 4,066,000 194,000 1.50 271,700,000 2007-09-30
385 2007-10-11 3,872,000 -6,000 1.43 271,700,000 2007-09-30
386 2007-10-09 3,878,000 -4,000 1.43 271,700,000 2007-09-30
387 2007-10-08 3,882,000 -2,000 1.43 271,700,000 2007-09-30
388 2007-10-05 3,884,000 -6,000 1.43 271,700,000 2007-09-30
389 2007-10-04 3,890,000 -6,000 1.43 271,700,000 2007-09-30
390 2007-10-03 3,896,000 -2,000 1.43 271,700,000 2007-09-30
391 2007-10-02 3,898,000 -2,000 1.43 271,700,000 2007-09-30
392 2007-09-28 3,900,000 -2,000 1.44 271,700,000 2007-08-31
393 2007-09-25 3,902,000 -4,000 1.44 271,700,000 2007-08-31
394 2007-09-21 3,906,000 -2,000 1.44 271,700,000 2007-08-31
395 2007-09-20 3,908,000 -2,000 1.44 271,700,000 2007-08-31
396 2007-09-19 3,910,000 -2,000 1.44 271,700,000 2007-08-31
397 2007-09-17 3,912,000 -32,000 1.44 271,700,000 2007-08-31
398 2007-09-13 3,944,000 -12,000 1.45 271,700,000 2007-08-31
399 2007-09-11 3,956,000 -8,000 1.46 271,700,000 2007-08-31
400 2007-09-10 3,964,000 -2,000 1.46 271,700,000 2007-08-31
401 2007-09-07 3,966,000 -6,000 1.46 271,700,000 2007-08-31
402 2007-09-06 3,972,000 -2,000 1.46 271,700,000 2007-08-31
403 2007-09-04 3,974,000 -2,000 1.46 271,700,000 2007-08-31
404 2007-08-30 3,976,000 -4,000 1.46 271,700,000 2007-07-31
405 2007-08-29 3,980,000 -2,000 1.46 271,700,000 2007-07-31
406 2007-08-28 3,982,000 -2,000 1.47 271,700,000 2007-07-31
407 2007-08-27 3,984,000 -6,000 1.47 271,700,000 2007-07-31
408 2007-08-22 3,990,000 -2,000 1.47 271,700,000 2007-07-31
409 2007-08-20 3,992,000 6,000 1.47 271,700,000 2007-07-31
410 2007-08-17 3,986,000 -4,000 1.47 271,700,000 2007-07-31
411 2007-08-15 3,990,000 -2,000 1.47 271,700,000 2007-07-31
412 2007-08-14 3,992,000 18,000 1.47 271,700,000 2007-07-31
413 2007-08-09 3,974,000 -4,000 1.46 271,700,000 2007-07-31
414 2007-08-08 3,978,000 -2,000 1.46 271,700,000 2007-07-31
415 2007-08-07 3,980,000 -6,000 1.46 271,700,000 2007-07-31
416 2007-08-06 3,986,000 -2,604,000 1.47 271,700,000 2007-07-31
417 2007-08-03 6,590,000 -2,000 2.43 271,700,000 2007-07-31
418 2007-08-01 6,592,000 -10,000 2.43 271,700,000 2007-07-31
419 2007-07-31 6,602,000 -2,000 2.43 271,700,000 2007-07-31
420 2007-07-30 6,604,000 -4,000 2.43 271,700,000 2007-06-30
421 2007-07-27 6,608,000 -6,000 2.43 271,700,000 2007-06-30
422 2007-07-26 6,614,000 -4,000 2.43 271,700,000 2007-06-30
423 2007-07-25 6,618,000 -4,000 2.44 271,700,000 2007-06-30
424 2007-07-24 6,622,000 -6,000 2.44 271,700,000 2007-06-30
425 2007-07-23 6,628,000 -8,000 2.44 271,700,000 2007-06-30
426 2007-07-20 6,636,000 56,000 2.44 271,700,000 2007-06-30
427 2007-07-19 6,580,000 -12,000 2.42 271,700,000 2007-06-30
428 2007-07-18 6,592,000 -16,000 2.43 271,700,000 2007-06-30
429 2007-07-17 6,608,000 84,000 2.43 271,700,000 2007-06-30
430 2007-07-16 6,524,000 -12,000 2.40 271,700,000 2007-06-30
431 2007-07-13 6,536,000 -4,000 2.41 271,700,000 2007-06-30
432 2007-07-12 6,540,000 10,000 2.41 271,700,000 2007-06-30
433 2007-07-11 6,530,000 -8,000 2.40 271,700,000 2007-06-30
434 2007-07-10 6,538,000 -4,000 2.41 271,700,000 2007-06-30
435 2007-07-09 6,542,000 -14,000 2.41 271,700,000 2007-06-30
436 2007-07-06 6,556,000 -8,000 2.41 271,700,000 2007-06-30
437 2007-07-05 6,564,000 -10,000 2.42 271,700,000 2007-06-30
438 2007-07-04 6,574,000 -18,000 2.42 271,700,000 2007-06-30
439 2007-07-03 6,592,000 -8,000 2.43 271,700,000 2007-06-30
440 2007-06-28 6,600,000 -126,000 2.43 271,700,000 2007-05-31
441 2007-06-27 6,726,000 -10,000 2.48 271,700,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top