Coolpad Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 15,311,599 300 4.61 331,930,198 2026-01-31
2 2025-12-31 15,311,299 -51,428,000 4.61 331,930,198 2025-12-31
3 2025-12-24 66,739,299 51,428,000 17.41 383,358,198 2025-12-17
4 2025-10-30 15,311,299 -1,600 3.99 383,358,198 2025-10-14
5 2025-10-28 15,312,899 600 3.99 383,358,198 2025-10-14
6 2025-10-24 15,312,299 -1,200 3.99 383,358,198 2025-10-14
7 2025-10-23 15,313,499 1,200 3.99 383,358,198 2025-10-14
8 2025-10-21 15,312,299 1,600 3.99 383,358,198 2025-10-14
9 2025-09-29 15,310,699 -18,508,000 3.99 383,358,198 2025-09-29
10 2025-09-26 33,818,699 -1,250,000 8.42 401,866,198 2025-09-26
11 2025-09-25 35,068,699 768,000 8.73 401,866,198 2025-09-25
12 2025-09-23 34,300,699 17,740,000 8.54 401,866,198 2025-09-23
13 2025-09-17 16,560,699 -20,000,000 4.12 401,866,198 2025-09-17
14 2025-09-09 36,560,699 -11,500 9.10 401,866,198 2025-09-09
15 2025-09-04 36,572,199 -15,000 9.10 401,866,198 2025-09-04
16 2025-09-02 36,587,199 -2,604,000 9.10 401,866,198 2025-09-02
17 2025-08-13 39,191,199 2,603,200 9.69 404,470,198 2025-07-31
18 2025-08-01 36,587,999 -2,400 9.05 404,470,198 2025-07-31
19 2025-07-17 36,590,399 -37,675 9.05 404,470,198 2025-07-17
20 2025-07-14 36,628,074 -44,900 9.06 404,470,198 2025-06-30
21 2025-07-11 36,672,974 400 9.07 404,470,198 2025-06-30
22 2025-07-09 36,672,574 -68,900 9.07 404,470,198 2025-06-30
23 2025-07-03 36,741,474 15,003,500 9.08 404,470,198 2025-06-30
24 2025-07-02 21,737,974 97,345 5.37 404,470,198 2025-06-30
25 2025-06-30 21,640,629 -5,007,145 5.35 404,470,198 2025-06-30
26 2025-06-27 26,647,774 -6,800 6.51 409,525,198 2025-06-16
27 2025-06-26 26,654,574 5,064,175 6.51 409,525,198 2025-06-16
28 2025-06-25 21,590,399 -1,900 5.27 409,525,198 2025-06-16
29 2025-06-19 21,592,299 100 5.27 409,525,198 2025-06-16
30 2025-06-11 21,592,199 15,129,386,968 5.27 409,525,198 2025-06-11
31 2025-06-10 -15,107,794,769 -15,971,482,757 -3,689.10 409,525,198 2025-06-10
32 2025-06-05 863,687,988 -252,000 5.27 16,381,007,955 2025-05-31
33 2025-05-23 863,939,988 200 5.27 16,381,007,955 2025-04-30
34 2025-04-15 863,939,788 -34,500 5.27 16,381,007,955 2025-03-31
35 2025-04-14 863,974,288 76,000 5.27 16,381,007,955 2025-03-31
36 2025-04-08 863,898,288 -80,000 5.27 16,381,007,955 2025-03-31
37 2025-03-20 863,978,288 -818,000,000 5.27 16,381,007,955 2025-02-28
38 2025-03-06 1,681,978,288 124,500 10.27 16,381,007,955 2025-02-28
39 2025-03-05 1,681,853,788 -160,000,000 10.27 16,381,007,955 2025-02-28
40 2025-03-04 1,841,853,788 12,000 11.24 16,381,007,955 2025-02-28
41 2025-02-25 1,841,841,788 12,000 11.24 16,381,007,955 2025-01-31
42 2025-02-19 1,841,829,788 48,000 11.24 16,381,007,955 2025-01-31
43 2025-02-17 1,841,781,788 56,000 11.24 16,381,007,955 2025-01-31
44 2025-02-13 1,841,725,788 52,000 11.24 16,381,007,955 2025-01-31
45 2025-02-05 1,841,673,788 24,000 11.24 16,381,007,955 2025-01-31
46 2025-01-20 1,841,649,788 80,000 11.24 16,381,007,955 2024-12-31
47 2025-01-16 1,841,569,788 96,000 11.24 16,381,007,955 2024-12-31
48 2025-01-03 1,841,473,788 12,000 11.24 16,381,007,955 2024-12-31
49 2025-01-02 1,841,461,788 8,000 11.24 16,381,007,955 2024-12-31
50 2024-12-27 1,841,453,788 -72,000 11.24 16,381,007,955 2024-11-30
51 2024-12-02 1,841,525,788 68,000 11.24 16,381,007,955 2024-11-30
52 2024-11-27 1,841,457,788 8,000 11.24 16,381,007,955 2024-10-31
53 2024-11-20 1,841,449,788 490,000 11.24 16,381,007,955 2024-10-31
54 2024-11-15 1,840,959,788 72,000 11.24 16,381,007,955 2024-10-31
55 2024-11-04 1,840,887,788 8,000 11.24 16,381,007,955 2024-10-31
56 2024-10-22 1,840,879,788 12,000 11.24 16,381,007,955 2024-09-30
57 2024-10-15 1,840,867,788 48,000 11.24 16,381,007,955 2024-09-30
58 2024-09-27 1,840,819,788 60,000 11.24 16,381,007,955 2024-08-31
59 2024-09-09 1,840,759,788 80,000 11.24 16,381,007,955 2024-08-31
60 2024-08-28 1,840,679,788 -59,800 11.24 16,381,007,955 2024-07-31
61 2024-08-23 1,840,739,588 20,000 11.24 16,381,007,955 2024-07-31
62 2024-08-16 1,840,719,588 252,000 11.24 16,381,007,955 2024-07-31
63 2024-07-16 1,840,467,588 100,000 11.24 16,381,007,955 2024-06-30
64 2024-07-10 1,840,367,588 231,100 11.23 16,381,007,955 2024-06-30
65 2024-07-08 1,840,136,488 120,000 11.23 16,381,007,955 2024-06-30
66 2024-07-03 1,840,016,488 12,000 11.23 16,381,007,955 2024-06-30
67 2024-06-12 1,840,004,488 24,000 11.23 16,381,007,955 2024-05-31
68 2024-05-27 1,839,980,488 16,000 11.23 16,381,007,955 2024-04-30
69 2024-05-24 1,839,964,488 48,000 11.23 16,381,007,955 2024-04-30
70 2024-05-23 1,839,916,488 80,000 11.23 16,381,007,955 2024-04-30
71 2024-05-22 1,839,836,488 100,000 11.23 16,381,007,955 2024-04-30
72 2024-05-20 1,839,736,488 1,160,000 11.23 16,381,007,955 2024-04-30
73 2024-04-25 1,838,576,488 -4,000 11.22 16,381,007,955 2024-03-31
74 2024-04-16 1,838,580,488 60,000 11.22 16,381,007,955 2024-03-31
75 2024-03-28 1,838,520,488 -91,000,000 11.22 16,381,007,955 2024-02-29
76 2024-03-19 1,929,520,488 4,000 11.78 16,381,007,955 2024-02-29
77 2024-03-18 1,929,516,488 4,000 11.78 16,381,007,955 2024-02-29
78 2024-03-13 1,929,512,488 -32,000 11.78 16,381,007,955 2024-02-29
79 2024-02-29 1,929,544,488 -43,310,000 11.78 16,381,007,955 2024-02-29
80 2024-02-26 1,972,854,488 -24,000 12.04 16,381,007,955 2024-01-31
81 2024-02-19 1,972,878,488 69,000 12.04 16,381,007,955 2024-01-31
82 2024-01-31 1,972,809,488 43,310,000 12.04 16,381,007,955 2024-01-31
83 2024-01-10 1,929,499,488 600,000 11.78 16,381,007,955 2023-12-31
84 2023-12-14 1,928,899,488 32,000 11.78 16,381,007,955 2023-11-30
85 2023-10-17 1,928,867,488 -600,000,000 11.78 16,381,007,955 2023-10-10
86 2023-10-13 2,528,867,488 -606,000,000 15.44 16,381,007,955 2023-10-10
87 2023-10-11 3,134,867,488 -752,000,000 19.14 16,381,007,955 2023-10-10
88 2023-10-10 3,886,867,488 251,000,000 23.73 16,381,007,955 2023-10-10
89 2023-10-06 3,635,867,488 -68,000 22.54 16,130,007,955 2023-09-30
90 2023-10-05 3,635,935,488 -303,000,000 22.54 16,130,007,955 2023-09-30
91 2023-09-26 3,938,935,488 818,000,000 24.42 16,130,007,955 2023-09-26
92 2023-09-21 3,120,935,488 1,661,000,000 20.38 15,312,007,955 2023-09-21
93 2023-09-14 1,459,935,488 -800,000,000 10.69 13,651,007,955 2023-08-31
94 2023-09-05 2,259,935,488 -42,000 16.56 13,651,007,955 2023-08-31
95 2023-09-04 2,259,977,488 68,000 16.56 13,651,007,955 2023-08-31
96 2023-08-23 2,259,909,488 36,000 16.55 13,651,007,955 2023-07-31
97 2023-08-22 2,259,873,488 -24,000 16.55 13,651,007,955 2023-07-31
98 2023-06-20 2,259,897,488 -500,000,000 16.55 13,651,007,955 2023-05-31
99 2023-05-30 2,759,897,488 42,000 20.22 13,651,007,955 2023-04-30
100 2023-05-23 2,759,855,488 500,000,000 20.22 13,651,007,955 2023-04-30
101 2023-05-09 2,259,855,488 -60,000 16.55 13,651,007,955 2023-04-30
102 2023-04-14 2,259,915,488 60,000 16.55 13,651,007,955 2023-03-31
103 2023-04-04 2,259,855,488 4,000 16.55 13,651,007,955 2023-03-31
104 2023-03-23 2,259,851,488 36,000 16.55 13,651,007,955 2023-02-28
105 2023-02-15 2,259,815,488 -50,000,000 16.55 13,651,007,955 2023-01-31
106 2022-12-29 2,309,815,488 -61,904,000 16.92 13,651,007,955 2022-12-29
107 2022-12-22 2,371,719,488 61,904,000 17.30 13,712,911,955 2022-12-16
108 2022-12-05 2,309,815,488 160,000 16.84 13,712,911,955 2022-12-02
109 2022-11-15 2,309,655,488 -220,000 16.84 13,712,911,955 2022-11-15
110 2022-10-27 2,309,875,488 2,000 16.84 13,712,911,955 2022-10-26
111 2022-10-21 2,309,873,488 -180,000 16.84 13,712,911,955 2022-10-20
112 2022-10-06 2,310,053,488 -16,000 16.85 13,712,911,955 2022-10-06
113 2022-09-29 2,310,069,488 180,000 16.85 13,712,911,955 2022-09-29
114 2022-09-27 2,309,889,488 24,000 16.84 13,712,911,955 2022-09-27
115 2022-09-22 2,309,865,488 20,000 16.84 13,712,911,955 2022-09-22
116 2022-07-19 2,309,845,488 24,000 16.84 13,712,911,955 2022-06-30
117 2022-06-20 2,309,821,488 -36,000 16.84 13,712,911,955 2022-06-02
118 2022-06-10 2,309,857,488 28,000 16.84 13,712,911,955 2022-06-02
119 2022-06-02 2,309,829,488 -92,108,000 16.84 13,712,911,955 2022-06-02
120 2022-05-25 2,401,937,488 92,108,000 17.40 13,805,019,955 2022-05-13
121 2022-05-16 2,309,829,488 36,000 16.73 13,805,019,955 2022-05-13
122 2022-05-06 2,309,793,488 -8,000 16.73 13,805,019,955 2022-04-30
123 2022-04-21 2,309,801,488 8 16.73 13,805,019,955 2022-04-20
124 2022-04-14 2,309,801,480 8,000 16.73 13,805,019,955 2022-04-01
125 2022-03-28 2,309,793,480 -284,000 16.73 13,805,019,955 2022-03-28
126 2022-02-09 2,310,077,480 -200,000,000 16.73 13,805,019,955 2022-01-31
127 2022-01-28 2,510,077,480 600,000,000 18.18 13,805,019,955 2022-01-28
128 2022-01-14 1,910,077,480 1,100,000,000 14.46 13,205,019,955 2022-01-14
129 2022-01-07 810,077,480 -150,000,000 6.69 12,105,019,955 2021-12-31
130 2021-12-30 960,077,480 -200,000,000 7.93 12,105,019,955 2021-12-30
131 2021-12-23 1,160,077,480 350,000,000 9.70 11,955,019,955 2021-12-23
132 2021-12-20 810,077,480 800,628,000 6.98 11,605,019,955 2021-12-19
133 2021-12-17 9,449,480 -80,000 0.09 10,804,391,955 2021-11-30
134 2021-12-14 9,529,480 -412,000 0.09 10,804,391,955 2021-11-30
135 2021-12-07 9,941,480 -136,000 0.09 10,804,391,955 2021-11-30
136 2021-11-30 10,077,480 816,000 0.09 10,804,391,955 2021-11-30
137 2021-11-24 9,261,480 -76,000 0.09 10,803,575,955 2021-10-31
138 2021-11-18 9,337,480 -196,000 0.09 10,803,575,955 2021-10-31
139 2021-11-17 9,533,480 -272,000 0.09 10,803,575,955 2021-10-31
140 2021-11-10 9,805,480 -272,000 0.09 10,803,575,955 2021-10-31
141 2021-11-01 10,077,480 316,647 0.09 10,803,575,955 2021-10-31
142 2021-10-18 9,760,833 -108,000 0.09 10,803,259,308 2021-09-30
143 2021-10-15 9,868,833 -216,647 0.09 10,803,259,308 2021-09-30
144 2021-10-08 10,085,480 -12,000 0.09 10,803,259,308 2021-09-30
145 2021-10-04 10,097,480 -76,000 0.09 10,803,259,308 2021-09-30
146 2021-09-30 10,173,480 180,000 0.09 10,803,259,308 2021-09-30
147 2021-09-28 9,993,480 -64,000 0.09 10,803,079,308 2021-08-31
148 2021-09-20 10,057,480 -40,000 0.09 10,803,079,308 2021-08-31
149 2021-08-31 10,097,480 680,088 0.09 10,803,079,308 2021-08-31
150 2021-08-24 9,417,392 -400,088 0.09 10,802,399,220 2021-07-31
151 2021-08-19 9,817,480 120,000 0.09 10,802,399,220 2021-07-31
152 2021-08-18 9,697,480 -272,000 0.09 10,802,399,220 2021-07-31
153 2021-08-02 9,969,480 -16,000 0.09 10,802,399,220 2021-07-31
154 2021-07-29 9,985,480 -2,000 0.09 10,802,399,220 2021-06-30
155 2021-07-28 9,987,480 -23,000 0.09 10,802,399,220 2021-06-30
156 2021-07-16 10,010,480 23,000 0.09 10,802,399,220 2021-06-30
157 2021-07-12 9,987,480 -4,000 0.09 10,802,399,220 2021-06-30
158 2021-07-05 9,991,480 -2,106,150 0.09 10,802,399,220 2021-06-30
159 2021-07-02 12,097,630 -11,536,000 0.11 10,802,399,220 2021-06-30
160 2021-06-28 23,633,630 14,401,050 0.22 10,802,399,220 2021-06-28
161 2021-06-25 9,232,580 16,000 0.13 7,201,599,480 2021-05-31
162 2021-05-24 9,216,580 -20,000 0.13 7,201,599,480 2021-04-30
163 2021-05-21 9,236,580 4,000 0.13 7,201,599,480 2021-04-30
164 2021-05-20 9,232,580 100 0.13 7,201,599,480 2021-04-30
165 2021-05-14 9,232,480 -24,000 0.13 7,201,599,480 2021-04-30
166 2021-05-12 9,256,480 -665,998,000 0.13 7,201,599,480 2021-04-30
167 2021-05-11 675,254,480 -2,400,000 9.38 7,201,599,480 2021-04-30
168 2021-04-26 677,654,480 -40,000 9.41 7,201,599,480 2021-03-31
169 2021-04-15 677,694,480 -60,000 9.41 7,201,599,480 2021-03-31
170 2021-04-07 677,754,480 -280,000 9.41 7,201,599,480 2021-03-31
171 2021-03-31 678,034,480 612,000 9.42 7,201,599,480 2021-03-31
172 2021-03-26 677,422,480 -64,000 9.41 7,200,987,480 2021-03-08
173 2021-03-23 677,486,480 -112,000 9.41 7,200,987,480 2021-03-08
174 2021-03-22 677,598,480 -4,000 9.41 7,200,987,480 2021-03-08
175 2021-03-17 677,602,480 -60,000 9.41 7,200,987,480 2021-03-08
176 2021-03-16 677,662,480 -20,000 9.41 7,200,987,480 2021-03-08
177 2021-03-15 677,682,480 -72,000 9.41 7,200,987,480 2021-03-08
178 2021-03-09 677,754,480 -112,000 9.41 7,200,987,480 2021-03-08
179 2021-03-08 677,866,480 666,224,000 9.41 7,200,987,480 2021-03-08
180 2021-03-03 11,642,480 -124,000 0.18 6,534,763,480 2021-02-28
181 2021-03-01 11,766,480 544,000 0.18 6,534,763,480 2021-02-28
182 2021-02-25 11,222,480 -84,000 0.17 6,534,107,480 2021-01-31
183 2021-02-23 11,306,480 -128,000 0.17 6,534,107,480 2021-01-31
184 2021-02-17 11,434,480 -20,000 0.17 6,534,107,480 2021-01-31
185 2021-02-16 11,454,480 -92,000 0.18 6,534,107,480 2021-01-31
186 2021-02-05 11,546,480 -64,000 0.18 6,534,107,480 2021-01-31
187 2021-02-04 11,610,480 -176,000 0.18 6,534,107,480 2021-01-31
188 2021-02-03 11,786,480 -1,200,000 0.18 6,534,107,480 2021-01-31
189 2021-01-22 12,986,480 -712,000 0.20 6,534,107,480 2021-01-20
190 2021-01-20 13,698,480 700,000 0.21 6,534,107,480 2021-01-20
191 2021-01-19 12,998,480 -40,000 0.20 6,533,407,480 2020-12-31
192 2021-01-18 13,038,480 -68,000 0.20 6,533,407,480 2020-12-31
193 2021-01-12 13,106,480 -4,000 0.20 6,533,407,480 2020-12-31
194 2021-01-05 13,110,480 20,000 0.20 6,533,407,480 2020-12-31
195 2020-12-23 13,090,480 28,000 0.20 6,533,407,480 2020-11-30
196 2020-12-04 13,062,480 -12,000 0.20 6,533,407,480 2020-11-30
197 2020-12-03 13,074,480 -500,000,000 0.20 6,533,407,480 2020-11-30
198 2020-11-30 513,074,480 32,000 7.85 6,533,407,480 2020-11-30
199 2020-11-23 513,042,480 -12,000 7.85 6,533,407,480 2020-11-13
200 2020-11-19 513,054,480 -12,000 7.85 6,533,407,480 2020-11-13
201 2020-11-13 513,066,480 500,012,000 7.85 6,533,407,480 2020-11-13
202 2020-11-03 13,054,480 -8,000 0.22 6,033,407,480 2020-10-31
203 2020-10-16 13,062,480 -20,000 0.22 6,033,407,480 2020-09-30
204 2020-10-06 13,082,480 -20,000 0.22 6,033,407,480 2020-09-30
205 2020-09-18 13,102,480 -12,000 0.22 6,033,407,480 2020-08-31
206 2020-09-16 13,114,480 -4,000 0.22 6,033,407,480 2020-08-31
207 2020-09-14 13,118,480 40,000 0.22 6,033,407,480 2020-08-31
208 2020-09-08 13,078,480 -199,980,000 0.22 6,033,407,480 2020-08-31
209 2020-08-13 213,058,480 -50,200 3.53 6,033,407,480 2020-07-31
210 2020-08-06 213,108,680 72,000 3.53 6,033,407,480 2020-07-31
211 2020-07-24 213,036,680 -40,000 3.53 6,033,407,480 2020-06-30
212 2020-07-22 213,076,680 -8,000 3.53 6,033,407,480 2020-06-30
213 2020-07-20 213,084,680 -76,000 3.53 6,033,407,480 2020-06-30
214 2020-06-30 213,160,680 200,000,000 3.53 6,033,407,480 2020-06-30
215 2020-06-24 13,160,680 32,000 0.23 5,833,407,480 2020-05-31
216 2020-06-23 13,128,680 76,000 0.23 5,833,407,480 2020-05-31
217 2020-06-19 13,052,680 -28,000 0.22 5,833,407,480 2020-05-31
218 2020-05-04 13,080,680 1,200,000 0.22 5,833,407,480 2020-04-30
219 2020-03-24 11,880,680 20,000 0.20 5,833,407,480 2020-02-29
220 2020-03-11 11,860,680 -800,000,000 0.20 5,833,407,480 2020-02-29
221 2020-03-06 811,860,680 -52,000 13.92 5,833,407,480 2020-02-29
222 2019-12-23 811,912,680 20,000 13.92 5,833,407,480 2019-12-19
223 2019-12-19 811,892,680 800,000,000 13.92 5,833,407,480 2019-12-19
224 2019-12-17 11,892,680 -72,000 0.24 5,033,407,480 2019-11-30
225 2019-12-04 11,964,680 -32,000 0.24 5,033,407,480 2019-11-30
226 2019-11-28 11,996,680 -20,000 0.24 5,033,407,480 2019-10-31
227 2019-11-27 12,016,680 -57,000 0.24 5,033,407,480 2019-10-31
228 2019-11-22 12,073,680 -9,800 0.24 5,033,407,480 2019-10-31
229 2019-11-12 12,083,480 9,200 0.24 5,033,407,480 2019-10-31
230 2019-11-06 12,074,280 -40,000 0.24 5,033,407,480 2019-10-31
231 2019-11-05 12,114,280 -8,000 0.24 5,033,407,480 2019-10-31
232 2019-10-31 12,122,280 60,000 0.24 5,033,407,480 2019-10-31
233 2019-10-21 12,062,280 20,000 0.24 5,033,407,480 2019-09-30
234 2019-09-24 12,042,280 428,000 0.24 5,033,407,480 2019-08-31
235 2019-09-23 11,614,280 -52,000 0.23 5,033,407,480 2019-08-31
236 2019-09-18 11,666,280 -116,000 0.23 5,033,407,480 2019-08-31
237 2019-09-12 11,782,280 -68,000 0.23 5,033,407,480 2019-08-31
238 2019-09-09 11,850,280 40,000 0.24 5,033,407,480 2019-08-31
239 2019-09-06 11,810,280 -40,000 0.23 5,033,407,480 2019-08-31
240 2019-08-29 11,850,280 -32,000 0.24 5,033,407,480 2019-07-31
241 2019-08-28 11,882,280 -500,000 0.24 5,033,407,480 2019-07-31
242 2019-08-27 12,382,280 -48,000 0.25 5,033,407,480 2019-07-31
243 2019-08-23 12,430,280 -120,000 0.25 5,033,407,480 2019-07-31
244 2019-08-22 12,550,280 -260,000 0.25 5,033,407,480 2019-07-31
245 2019-08-21 12,810,280 -180,000 0.25 5,033,407,480 2019-07-31
246 2019-08-09 12,990,280 -32,000 0.26 5,033,407,480 2019-07-31
247 2019-08-06 13,022,280 -32,000 0.26 5,033,407,480 2019-07-31
248 2019-08-02 13,054,280 12,000 0.26 5,033,407,480 2019-07-31
249 2019-08-01 13,042,280 12,000 0.26 5,033,407,480 2019-07-31
250 2019-07-30 13,030,280 -12,000 0.26 5,033,407,480 2019-06-30
251 2019-07-29 13,042,280 -120,000 0.26 5,033,407,480 2019-06-30
252 2019-07-26 13,162,280 -20,000 0.26 5,033,407,480 2019-06-30
253 2019-07-24 13,182,280 -60,000 0.26 5,033,407,480 2019-06-30
254 2019-07-23 13,242,280 -16,000 0.26 5,033,407,480 2019-06-30
255 2019-07-16 13,258,280 68,000 0.26 5,033,407,480 2019-06-30
256 2019-07-11 13,190,280 32,000 0.26 5,033,407,480 2019-06-30
257 2019-07-09 13,158,280 32,000 0.26 5,033,407,480 2019-06-30
258 2019-06-27 13,126,280 32,000 0.26 5,033,407,480 2019-05-31
259 2019-06-26 13,094,280 56,000 0.26 5,033,407,480 2019-05-31
260 2019-06-25 13,038,280 148,000 0.26 5,033,407,480 2019-05-31
261 2019-06-24 12,890,280 44,000 0.26 5,033,407,480 2019-05-31
262 2019-05-28 12,846,280 20,000 0.26 5,033,407,480 2019-04-30
263 2019-05-16 12,826,280 68,000 0.25 5,033,407,480 2019-04-30
264 2019-05-08 12,758,280 12,000 0.25 5,033,407,480 2019-04-30
265 2019-05-02 12,746,280 24,000 0.25 5,033,407,480 2019-04-30
266 2019-04-15 12,722,280 -200,000 0.25 5,033,407,480 2019-03-31
267 2019-04-11 12,922,280 8,000 0.26 5,033,407,480 2019-03-31
268 2019-04-08 12,914,280 216,000 0.26 5,033,407,480 2019-03-31
269 2019-03-21 12,698,280 -56,000 0.25 5,033,407,480 2019-02-28
270 2019-03-20 12,754,280 280,000 0.25 5,033,407,480 2019-02-28
271 2019-03-18 12,474,280 27,600 0.25 5,033,407,480 2019-02-28
272 2019-03-13 12,446,680 76,000 0.25 5,033,407,480 2019-02-28
273 2019-03-11 12,370,680 32,000 0.25 5,033,407,480 2019-02-28
274 2019-03-07 12,338,680 40,000 0.25 5,033,407,480 2019-02-28
275 2019-03-06 12,298,680 24,000 0.24 5,033,407,480 2019-02-28
276 2019-03-05 12,274,680 500,000 0.24 5,033,407,480 2019-02-28
277 2019-02-26 11,774,680 8,000 0.23 5,033,407,480 2019-01-31
278 2019-02-14 11,766,680 24,000 0.23 5,033,407,480 2019-01-31
279 2019-01-31 11,742,680 -100,000 0.23 5,033,407,480 2019-01-31
280 2019-01-30 11,842,680 200,000 0.24 5,033,407,480 2018-12-31
281 2019-01-29 11,642,680 20,000 0.23 5,033,407,480 2018-12-31
282 2019-01-23 11,622,680 -40,000 0.23 5,033,407,480 2018-12-31
283 2019-01-21 11,662,680 -20,000 0.23 5,033,407,480 2018-12-31
284 2019-01-16 11,682,680 100,000 0.23 5,033,407,480 2018-12-31
285 2019-01-10 11,582,680 8,000 0.23 5,033,407,480 2018-12-31
286 2019-01-03 11,574,680 80,000 0.23 5,033,407,480 2018-12-31
287 2018-12-28 11,494,680 20,000 0.23 5,033,407,480 2018-11-30
288 2018-12-05 11,474,680 12,000 0.23 5,033,407,480 2018-11-30
289 2018-11-29 11,462,680 60,000 0.23 5,033,407,480 2018-10-31
290 2018-11-28 11,402,680 60,000 0.23 5,033,407,480 2018-10-31
291 2018-11-22 11,342,680 440,000 0.23 5,033,407,480 2018-10-31
292 2018-11-21 10,902,680 564,000 0.22 5,033,407,480 2018-10-31
293 2018-11-16 10,338,680 24,000 0.21 5,033,407,480 2018-10-31
294 2018-11-14 10,314,680 12,000 0.20 5,033,407,480 2018-10-31
295 2018-11-01 10,302,680 18,400 0.20 5,033,407,480 2018-10-31
296 2018-10-29 10,284,280 -2,800 0.20 5,033,407,480 2018-09-30
297 2018-10-24 10,287,080 24,000 0.20 5,033,407,480 2018-09-30
298 2018-10-22 10,263,080 12,000 0.20 5,033,407,480 2018-09-30
299 2018-10-16 10,251,080 20,000 0.20 5,033,407,480 2018-09-30
300 2018-10-11 10,231,080 56,000 0.20 5,033,407,480 2018-09-30
301 2018-10-04 10,175,080 -20,000 0.20 5,033,407,480 2018-09-30
302 2018-09-27 10,195,080 8,000 0.20 5,033,407,480 2018-08-31
303 2018-09-24 10,187,080 4,000 0.20 5,033,407,480 2018-08-31
304 2018-09-20 10,183,080 8,000 0.20 5,033,407,480 2018-08-31
305 2018-09-18 10,175,080 -64,000 0.20 5,033,407,480 2018-08-31
306 2018-09-14 10,239,080 52,000 0.20 5,033,407,480 2018-08-31
307 2018-09-04 10,187,080 120,000 0.20 5,033,407,480 2018-08-31
308 2018-08-17 10,067,080 -20,000 0.20 5,033,407,480 2018-07-31
309 2018-08-16 10,087,080 64,000 0.20 5,033,407,480 2018-07-31
310 2018-08-15 10,023,080 14,800 0.20 5,033,407,480 2018-07-31
311 2018-08-13 10,008,280 12,000 0.20 5,033,407,480 2018-07-31
312 2018-08-09 9,996,280 48,000 0.20 5,033,407,480 2018-07-31
313 2018-08-08 9,948,280 24,000 0.20 5,033,407,480 2018-07-31
314 2018-08-07 9,924,280 -20,000 0.20 5,033,407,480 2018-07-31
315 2018-07-26 9,944,280 200,000 0.20 5,033,407,480 2018-06-30
316 2018-07-25 9,744,280 20,000 0.19 5,033,407,480 2018-06-30
317 2018-07-24 9,724,280 -60,000 0.19 5,033,407,480 2018-06-30
318 2018-07-20 9,784,280 12,000 0.19 5,033,407,480 2018-06-30
319 2018-07-16 9,772,280 24,000 0.19 5,033,407,480 2018-06-30
320 2018-07-12 9,748,280 40,000 0.19 5,033,407,480 2018-06-30
321 2018-07-11 9,708,280 20,000 0.19 5,033,407,480 2018-06-30
322 2018-07-10 9,688,280 59,800 0.19 5,033,407,480 2018-06-30
323 2018-06-28 9,628,480 12,000 0.19 5,033,407,480 2018-05-31
324 2018-06-22 9,616,480 60,000 0.19 5,033,407,480 2018-05-31
325 2018-06-21 9,556,480 9,200 0.19 5,033,407,480 2018-05-31
326 2018-06-20 9,547,280 8,000 0.19 5,033,407,480 2018-05-31
327 2018-06-14 9,539,280 -184,000 0.19 5,033,407,480 2018-05-31
328 2018-06-11 9,723,280 -20,000 0.19 5,033,407,480 2018-05-31
329 2018-05-30 9,743,280 48,000 0.19 5,033,407,480 2018-04-30
330 2018-05-29 9,695,280 40,000 0.19 5,033,407,480 2018-04-30
331 2018-05-17 9,655,280 -27,600 0.19 5,033,407,480 2018-04-30
332 2018-05-10 9,682,880 184,000 0.19 5,033,407,480 2018-04-30
333 2018-05-08 9,498,880 27,600 0.19 5,033,407,480 2018-04-30
334 2018-05-03 9,471,280 92,000 0.19 5,033,407,480 2018-04-30
335 2018-05-02 9,379,280 8,000 0.19 5,033,407,480 2018-04-30
336 2018-04-19 9,371,280 20,000 0.19 5,033,407,480 2018-03-31
337 2018-04-18 9,351,280 20,000 0.19 5,033,407,480 2018-03-31
338 2018-03-22 9,331,280 -40,000 0.19 5,033,407,480 2018-02-28
339 2018-03-21 9,371,280 -144,800 0.19 5,033,407,480 2018-02-28
340 2018-03-19 9,516,080 80,000 0.19 5,033,407,480 2018-02-28
341 2018-03-13 9,436,080 64,000 0.19 5,033,407,480 2018-02-28
342 2018-03-05 9,372,080 144,900 0.19 5,033,407,480 2018-02-28
343 2018-02-23 9,227,180 -32,000 0.18 5,033,407,480 2018-01-31
344 2018-02-13 9,259,180 32,000 0.18 5,033,407,480 2018-01-31
345 2018-02-02 9,227,180 40,000 0.18 5,033,407,480 2018-01-31
346 2018-02-01 9,187,180 4,000 0.18 5,033,407,480 2018-01-31
347 2018-01-31 9,183,180 -5,972,000 0.18 5,033,407,480 2018-01-31
348 2018-01-25 15,155,180 300 0.30 5,033,407,480 2017-12-31
349 2018-01-18 15,154,880 27,600 0.30 5,033,407,480 2017-12-31
350 2018-01-10 15,127,280 6,000,000 0.30 5,033,407,480 2017-12-31
351 2017-12-11 9,127,280 16,000 0.18 5,033,407,480 2017-11-30
352 2017-12-05 9,111,280 2,400,000 0.18 5,033,407,480 2017-11-30
353 2017-11-28 6,711,280 20,000 0.13 5,033,407,480 2017-10-31
354 2017-11-21 6,691,280 16,000 0.13 5,033,407,480 2017-10-31
355 2017-11-20 6,675,280 132,000 0.13 5,033,407,480 2017-10-31
356 2017-11-17 6,543,280 32,000 0.13 5,033,407,480 2017-10-31
357 2017-11-16 6,511,280 684,000 0.13 5,033,407,480 2017-10-31
358 2017-11-03 5,827,280 36,000 0.12 5,033,407,480 2017-10-31
359 2017-10-06 5,791,280 32,000 0.12 5,033,407,480 2017-09-30
360 2017-10-04 5,759,280 20,000 0.11 5,033,407,480 2017-09-30
361 2017-09-12 5,739,280 12,000 0.11 5,033,407,480 2017-08-31
362 2017-08-31 5,727,280 40,000 0.11 5,033,407,480 2017-08-31
363 2017-08-30 5,687,280 48,000 0.11 5,033,407,480 2017-07-31
364 2017-08-01 5,639,280 8,000 0.11 5,033,407,480 2017-07-31
365 2017-07-24 5,631,280 -24,000 0.11 5,033,407,480 2017-06-30
366 2017-07-04 5,655,280 20,000 0.11 5,033,407,480 2017-06-30
367 2017-06-29 5,635,280 12,000 0.11 5,033,407,480 2017-05-31
368 2017-06-28 5,623,280 200,000 0.11 5,033,407,480 2017-05-31
369 2017-06-23 5,423,280 24,000 0.11 5,033,407,480 2017-05-31
370 2017-06-21 5,399,280 -40,000 0.11 5,033,407,480 2017-05-31
371 2017-06-05 5,439,280 100,000 0.11 5,033,407,480 2017-05-31
372 2017-06-01 5,339,280 36,000 0.11 5,033,407,480 2017-05-31
373 2017-05-31 5,303,280 40,000 0.11 5,033,407,480 2017-05-31
374 2017-03-31 5,263,280 800,000 0.10 5,033,407,480 2017-03-31
375 2017-03-27 4,463,280 -364,000 0.09 5,032,607,480 2017-02-28
376 2017-03-23 4,827,280 -236,000 0.10 5,032,607,480 2017-02-28
377 2017-03-10 5,063,280 -40,000 0.10 5,032,607,480 2017-02-28
378 2017-03-02 5,103,280 56,000 0.10 5,032,607,480 2017-02-28
379 2017-02-27 5,047,280 -200,000 0.10 5,032,607,480 2017-01-31
380 2017-02-21 5,247,280 100 0.10 5,032,607,480 2017-01-31
381 2017-02-14 5,247,180 16,000 0.10 5,032,607,480 2017-01-31
382 2017-01-06 5,231,180 -28,000 0.10 5,032,607,480 2016-12-31
383 2016-12-28 5,259,180 116,000 0.10 5,032,607,480 2016-11-30
384 2016-12-05 5,143,180 -4,000 0.10 5,032,607,480 2016-11-30
385 2016-11-30 5,147,180 152,000 0.10 5,032,607,480 2016-11-30
386 2016-11-21 4,995,180 20,000 0.10 5,032,455,480 2016-11-03
387 2016-11-18 4,975,180 -4,000 0.10 5,032,455,480 2016-11-03
388 2016-11-09 4,979,180 -152,000 0.10 5,032,455,480 2016-11-03
389 2016-11-07 5,131,180 -2,000,000 0.10 5,032,455,480 2016-11-03
390 2016-11-03 7,131,180 2,000,000 0.14 5,032,455,480 2016-11-03
391 2016-10-31 5,131,180 464,000 0.10 5,030,455,480 2016-10-31
392 2016-10-28 4,667,180 -176,000 0.09 5,029,991,480 2016-09-30
393 2016-10-27 4,843,180 -248,000 0.10 5,029,991,480 2016-09-30
394 2016-10-19 5,091,180 -40,000 0.10 5,029,991,480 2016-09-30
395 2016-09-30 5,131,180 560,000 0.10 5,029,991,480 2016-09-30
396 2016-09-27 4,571,180 -100,000 0.09 5,029,431,480 2016-08-31
397 2016-09-26 4,671,180 -184,000 0.09 5,029,431,480 2016-08-31
398 2016-09-21 4,855,180 -344,000 0.10 5,029,431,480 2016-08-31
399 2016-09-08 5,199,180 -32,000 0.10 5,029,431,480 2016-08-31
400 2016-08-31 5,231,180 3,644,000 0.10 5,029,431,480 2016-08-31
401 2016-08-29 1,587,180 -1,400,000 0.03 5,025,787,480 2016-07-31
402 2016-08-26 2,987,180 -500,000 0.06 5,025,787,480 2016-07-31
403 2016-08-25 3,487,180 -800,000 0.07 5,025,787,480 2016-07-31
404 2016-08-24 4,287,180 -388,000 0.09 5,025,787,480 2016-07-31
405 2016-08-23 4,675,180 -60,000 0.09 5,025,787,480 2016-07-31
406 2016-08-22 4,735,180 -76,000 0.09 5,025,787,480 2016-07-31
407 2016-08-19 4,811,180 -104,000 0.10 5,025,787,480 2016-07-31
408 2016-08-16 4,915,180 -48,000 0.10 5,025,787,480 2016-07-31
409 2016-08-12 4,963,180 -32,000 0.10 5,025,787,480 2016-07-31
410 2016-08-11 4,995,180 -236,000 0.10 5,025,787,480 2016-07-31
411 2016-08-10 5,231,180 -48,000 0.10 5,025,787,480 2016-07-31
412 2016-08-01 5,279,180 6,460,700 0.11 5,025,787,480 2016-07-31
413 2016-07-29 -1,181,520 -284,000 -0.02 5,019,326,780 2016-07-05
414 2016-07-25 -897,520 4,000 -0.02 5,019,326,780 2016-07-05
415 2016-07-21 -901,520 300 -0.02 5,019,326,780 2016-07-05
416 2016-07-15 -901,820 -48,000 -0.02 5,019,326,780 2016-07-05
417 2016-07-14 -853,820 -812,000 -0.02 5,019,326,780 2016-07-05
418 2016-07-13 -41,820 -2,939,900 -0.00 5,019,326,780 2016-07-05
419 2016-07-12 2,898,080 -1,290,800 0.06 5,019,326,780 2016-07-05
420 2016-07-11 4,188,880 -946,000 0.08 5,019,326,780 2016-07-05
421 2016-07-08 5,134,880 -140,000 0.10 5,019,326,780 2016-07-05
422 2016-07-07 5,274,880 -1,472,000 0.11 5,019,326,780 2016-07-05
423 2016-07-06 6,746,880 -108,000 0.13 5,019,326,780 2016-07-05
424 2016-07-05 6,854,880 1,416,000 0.14 5,019,326,780 2016-07-05
425 2016-07-04 5,438,880 -624,000 0.11 5,017,746,780 2016-06-30
426 2016-06-30 6,062,880 5,292,000 0.12 5,017,746,780 2016-06-30
427 2016-06-29 770,880 -520,000 0.02 5,012,430,780 2016-05-31
428 2016-06-28 1,290,880 -224,000 0.03 5,012,430,780 2016-05-31
429 2016-06-27 1,514,880 -96,000 0.03 5,012,430,780 2016-05-31
430 2016-06-22 1,610,880 -568,000 0.03 5,012,430,780 2016-05-31
431 2016-06-21 2,178,880 -32,000 0.04 5,012,430,780 2016-05-31
432 2016-06-20 2,210,880 -36,000 0.04 5,012,430,780 2016-05-31
433 2016-06-17 2,246,880 -340,000 0.04 5,012,430,780 2016-05-31
434 2016-06-16 2,586,880 -344,000 0.05 5,012,430,780 2016-05-31
435 2016-06-14 2,930,880 -56,000 0.06 5,012,430,780 2016-05-31
436 2016-06-13 2,986,880 -804,000 0.06 5,012,430,780 2016-05-31
437 2016-06-10 3,790,880 -752,000 0.08 5,012,430,780 2016-05-31
438 2016-06-08 4,542,880 -428,000 0.09 5,012,430,780 2016-05-31
439 2016-06-07 4,970,880 -48,000 0.10 5,012,430,780 2016-05-31
440 2016-06-06 5,018,880 -12,000 0.10 5,012,430,780 2016-05-31
441 2016-06-03 5,030,880 -244,000 0.10 5,012,430,780 2016-05-31
442 2016-06-02 5,274,880 -140,000 0.11 5,012,430,780 2016-05-31
443 2016-06-01 5,414,880 -388,000 0.11 5,012,430,780 2016-05-31
444 2016-05-31 5,802,880 1,480,000 0.12 5,012,430,780 2016-05-31
445 2016-05-30 4,322,880 -52,000 0.09 5,010,750,780 2016-04-30
446 2016-05-27 4,374,880 -196,000 0.09 5,010,750,780 2016-04-30
447 2016-05-25 4,570,880 -54,000 0.09 5,010,750,780 2016-04-30
448 2016-05-24 4,624,880 -16,000 0.09 5,010,750,780 2016-04-30
449 2016-05-19 4,640,880 -90,000 0.09 5,010,750,780 2016-04-30
450 2016-05-18 4,730,880 -16,000 0.09 5,010,750,780 2016-04-30
451 2016-05-16 4,746,880 20,000 0.09 5,010,750,780 2016-04-30
452 2016-05-13 4,726,880 -48,000 0.09 5,010,750,780 2016-04-30
453 2016-05-09 4,774,880 -152,000 0.10 5,010,750,780 2016-04-30
454 2016-05-06 4,926,880 -316,000 0.10 5,010,750,780 2016-04-30
455 2016-05-03 5,242,880 1,672,000 0.10 5,010,750,780 2016-04-30
456 2016-04-29 3,570,880 -20,000 0.07 5,007,786,780 2016-03-31
457 2016-04-28 3,590,880 -108,000 0.07 5,007,786,780 2016-03-31
458 2016-04-27 3,698,880 -692,000 0.07 5,007,786,780 2016-03-31
459 2016-04-26 4,390,880 -212,000 0.09 5,007,786,780 2016-03-31
460 2016-04-25 4,602,880 -80,000 0.09 5,007,786,780 2016-03-31
461 2016-04-22 4,682,880 -192,000 0.09 5,007,786,780 2016-03-31
462 2016-04-21 4,874,880 -441,600 0.10 5,007,786,780 2016-03-31
463 2016-04-19 5,316,480 -156,000 0.11 5,007,786,780 2016-03-31
464 2016-04-18 5,472,480 -8,000 0.11 5,007,786,780 2016-03-31
465 2016-04-15 5,480,480 -32,000 0.11 5,007,786,780 2016-03-31
466 2016-04-14 5,512,480 -20,000 0.11 5,007,786,780 2016-03-31
467 2016-04-13 5,532,480 -40,000 0.11 5,007,786,780 2016-03-31
468 2016-04-07 5,572,480 -56,000 0.11 5,007,786,780 2016-03-31
469 2016-04-06 5,628,480 -104,000 0.11 5,007,786,780 2016-03-31
470 2016-03-21 5,732,480 -400,015 0.11 5,007,786,780 2016-03-10
471 2016-03-15 6,132,495 -4,647,250 0.12 5,007,786,780 2016-03-10
472 2016-03-14 10,779,745 -3,826,192 0.22 5,007,786,780 2016-03-10
473 2016-03-11 14,605,937 -183,536,018 0.29 5,007,786,780 2016-03-10
474 2016-03-10 198,141,955 192,802,615 3.96 5,007,786,780 2016-03-10
475 2016-03-03 5,339,340 -8,000 0.12 4,354,597,200 2016-02-29
476 2016-02-01 5,347,340 204,000 0.12 4,354,597,200 2016-01-31
477 2016-01-28 5,143,340 4,000 0.12 4,354,393,200 2015-12-31
478 2016-01-27 5,139,340 12,140 0.12 4,354,393,200 2015-12-31
479 2016-01-20 5,127,200 -4,000 0.12 4,354,393,200 2015-12-31
480 2016-01-15 5,131,200 -96,000 0.12 4,354,393,200 2015-12-31
481 2016-01-13 5,227,200 -72,000 0.12 4,354,393,200 2015-12-31
482 2016-01-07 5,299,200 -32,000 0.12 4,354,393,200 2015-12-31
483 2016-01-06 5,331,200 700,000 0.12 4,354,393,200 2015-12-31
484 2016-01-05 4,631,200 -100,000 0.11 4,354,393,200 2015-12-31
485 2016-01-04 4,731,200 -196,000 0.11 4,354,393,200 2015-12-31
486 2015-12-31 4,927,200 552,000 0.11 4,354,393,200 2015-12-31
487 2015-12-30 4,375,200 -4,000 0.10 4,353,841,200 2015-11-30
488 2015-12-28 4,379,200 -284,000 0.10 4,353,841,200 2015-11-30
489 2015-12-21 4,663,200 -96,000 0.11 4,353,841,200 2015-11-30
490 2015-12-18 4,759,200 -72,000 0.11 4,353,841,200 2015-11-30
491 2015-12-14 4,831,200 -300,000 0.11 4,353,841,200 2015-11-30
492 2015-12-11 5,131,200 -68,000 0.12 4,353,841,200 2015-11-30
493 2015-12-03 5,199,200 272,000 0.12 4,353,841,200 2015-11-30
494 2015-11-30 4,927,200 116,000 0.11 4,353,841,200 2015-11-30
495 2015-11-25 4,811,200 -4,472,000 0.11 4,353,725,200 2015-10-31
496 2015-11-20 9,283,200 -20,000 0.21 4,353,725,200 2015-10-31
497 2015-11-18 9,303,200 4,472,000 0.21 4,353,725,200 2015-10-31
498 2015-11-12 4,831,200 -16,000 0.11 4,353,725,200 2015-10-31
499 2015-11-06 4,847,200 -100,000 0.11 4,353,725,200 2015-10-31
500 2015-11-03 4,947,200 -28,000 0.11 4,353,725,200 2015-10-31
501 2015-11-02 4,975,200 236,000 0.11 4,353,725,200 2015-10-31
502 2015-10-14 4,739,200 20,000 0.11 4,353,489,200 2015-09-30
503 2015-10-13 4,719,200 -4,000 0.11 4,353,489,200 2015-09-30
504 2015-10-12 4,723,200 -208,000 0.11 4,353,489,200 2015-09-30
505 2015-09-30 4,931,200 568,000 0.11 4,353,489,200 2015-09-30
506 2015-09-29 4,363,200 -20,000 0.10 4,352,921,200 2015-08-31
507 2015-09-25 4,383,200 -48,000 0.10 4,352,921,200 2015-08-31
508 2015-09-23 4,431,200 -296,000 0.10 4,352,921,200 2015-08-31
509 2015-09-11 4,727,200 -192,000 0.11 4,352,921,200 2015-08-31
510 2015-09-07 4,919,200 4,000 0.11 4,352,921,200 2015-08-31
511 2015-09-04 4,915,200 -12,000 0.11 4,352,921,200 2015-08-31
512 2015-09-02 4,927,200 -36,000 0.11 4,352,921,200 2015-08-31
513 2015-08-31 4,963,200 380,000 0.11 4,352,921,200 2015-08-31
514 2015-08-21 4,583,200 -4,000 0.11 4,352,541,200 2015-07-31
515 2015-08-20 4,587,200 -36,000 0.11 4,352,541,200 2015-07-31
516 2015-08-17 4,623,200 -16,000 0.11 4,352,541,200 2015-07-31
517 2015-08-12 4,639,200 -32,000 0.11 4,352,541,200 2015-07-31
518 2015-08-10 4,671,200 -48,000 0.11 4,352,541,200 2015-07-31
519 2015-08-07 4,719,200 -208,000 0.11 4,352,541,200 2015-07-31
520 2015-07-31 4,927,200 3,996,000 0.11 4,352,541,200 2015-07-31
521 2015-07-30 931,200 -192,000 0.02 4,348,401,200 2015-06-30
522 2015-07-29 1,123,200 -308,000 0.03 4,348,401,200 2015-06-30
523 2015-07-28 1,431,200 -216,000 0.03 4,348,401,200 2015-06-30
524 2015-07-27 1,647,200 -52,000 0.04 4,348,401,200 2015-06-30
525 2015-07-24 1,699,200 -32,000 0.04 4,348,401,200 2015-06-30
526 2015-07-23 1,731,200 -448,000 0.04 4,348,401,200 2015-06-30
527 2015-07-22 2,179,200 -112,000 0.05 4,348,401,200 2015-06-30
528 2015-07-21 2,291,200 -360,000 0.05 4,348,401,200 2015-06-30
529 2015-07-20 2,651,200 -256,000 0.06 4,348,401,200 2015-06-30
530 2015-07-16 2,907,200 -918,000 0.07 4,348,401,200 2015-06-30
531 2015-07-15 3,825,200 -686,000 0.09 4,348,401,200 2015-06-30
532 2015-07-14 4,511,200 -156,000 0.10 4,348,401,200 2015-06-30
533 2015-07-09 4,667,200 72,000 0.11 4,348,401,200 2015-06-30
534 2015-07-06 4,595,200 -332,000 0.11 4,348,401,200 2015-06-30
535 2015-07-03 4,927,200 -132,000 0.11 4,348,401,200 2015-06-30
536 2015-07-02 5,059,200 -1,448,000 0.12 4,348,401,200 2015-06-30
537 2015-06-30 6,507,200 10,888,000 0.15 4,348,401,200 2015-06-30
538 2015-06-29 -4,380,800 -640,000 -0.10 4,335,425,200 2015-05-31
539 2015-06-26 -3,740,800 -376,000 -0.09 4,335,425,200 2015-05-31
540 2015-06-25 -3,364,800 -112,000 -0.08 4,335,425,200 2015-05-31
541 2015-06-23 -3,252,800 -108,000 -0.08 4,335,425,200 2015-05-31
542 2015-06-22 -3,144,800 -32,000 -0.07 4,335,425,200 2015-05-31
543 2015-06-19 -3,112,800 -348,000 -0.07 4,335,425,200 2015-05-31
544 2015-06-18 -2,764,800 -24,000 -0.06 4,335,425,200 2015-05-31
545 2015-06-16 -2,740,800 -20,000 -0.06 4,335,425,200 2015-05-31
546 2015-06-11 -2,720,800 -72,000 -0.06 4,335,425,200 2015-05-31
547 2015-06-09 -2,648,800 -408,000 -0.06 4,335,425,200 2015-05-31
548 2015-06-08 -2,240,800 -624,000 -0.05 4,335,425,200 2015-05-31
549 2015-06-05 -1,616,800 -2,640,000 -0.04 4,335,425,200 2015-05-31
550 2015-06-04 1,023,200 -3,376,000 0.02 4,335,425,200 2015-05-31
551 2015-06-03 4,399,200 -592,000 0.10 4,335,425,200 2015-05-31
552 2015-06-02 4,991,200 -188,000 0.12 4,335,425,200 2015-05-31
553 2015-06-01 5,179,200 11,072,000 0.12 4,335,425,200 2015-05-31
554 2015-05-29 -5,892,800 -1,284,000 -0.14 4,323,981,200 2015-04-30
555 2015-05-28 -4,608,800 -336,000 -0.11 4,323,981,200 2015-04-30
556 2015-05-27 -4,272,800 -76,000 -0.10 4,323,981,200 2015-04-30
557 2015-05-26 -4,196,800 -204,000 -0.10 4,323,981,200 2015-04-30
558 2015-05-22 -3,992,800 -1,292,000 -0.09 4,323,981,200 2015-04-30
559 2015-05-21 -2,700,800 -280,000 -0.06 4,323,981,200 2015-04-30
560 2015-05-15 -2,420,800 -536,000 -0.06 4,323,981,200 2015-04-30
561 2015-05-14 -1,884,800 -64,000 -0.04 4,323,981,200 2015-04-30
562 2015-05-13 -1,820,800 -848,000 -0.04 4,323,981,200 2015-04-30
563 2015-05-12 -972,800 -948,000 -0.02 4,323,981,200 2015-04-30
564 2015-05-11 -24,800 -476,000 -0.00 4,323,981,200 2015-04-30
565 2015-05-08 451,200 -848,000 0.01 4,323,981,200 2015-04-30
566 2015-05-07 1,299,200 -752,000 0.03 4,323,981,200 2015-04-30
567 2015-05-06 2,051,200 -2,944,000 0.05 4,323,981,200 2015-04-30
568 2015-05-05 4,995,200 -196,000 0.12 4,323,981,200 2015-04-30
569 2015-05-04 5,191,200 -648,000 0.12 4,323,981,200 2015-04-30
570 2015-04-30 5,839,200 24,940,000 0.14 4,323,981,200 2015-04-30
571 2015-04-29 -19,100,800 -1,488,000 -0.44 4,296,889,200 2015-03-31
572 2015-04-28 -17,612,800 -1,352,000 -0.41 4,296,889,200 2015-03-31
573 2015-04-27 -16,260,800 -316,000 -0.38 4,296,889,200 2015-03-31
574 2015-04-24 -15,944,800 -1,536,000 -0.37 4,296,889,200 2015-03-31
575 2015-04-23 -14,408,800 -228,000 -0.34 4,296,889,200 2015-03-31
576 2015-04-22 -14,180,800 -728,000 -0.33 4,296,889,200 2015-03-31
577 2015-04-21 -13,452,800 -636,000 -0.31 4,296,889,200 2015-03-31
578 2015-04-20 -12,816,800 -796,000 -0.30 4,296,889,200 2015-03-31
579 2015-04-17 -12,020,800 -1,644,000 -0.28 4,296,889,200 2015-03-31
580 2015-04-16 -10,376,800 -7,556,000 -0.24 4,296,889,200 2015-03-31
581 2015-04-15 -2,820,800 -7,144,000 -0.07 4,296,889,200 2015-03-31
582 2015-04-14 4,323,200 -160,000 0.10 4,296,889,200 2015-03-31
583 2015-04-10 4,483,200 -700,000 0.10 4,296,889,200 2015-03-31
584 2015-04-09 5,183,200 -24,000 0.12 4,296,889,200 2015-03-31
585 2015-04-08 5,207,200 -32,000 0.12 4,296,889,200 2015-03-31
586 2015-04-02 5,239,200 -232,000 0.12 4,296,889,200 2015-03-31
587 2015-03-31 5,471,200 1,180,000 0.13 4,296,889,200 2015-03-31
588 2015-03-27 4,291,200 -448,000 0.10 4,295,709,200 2015-02-28
589 2015-03-17 4,739,200 -20,000,000 0.11 4,295,709,200 2015-02-28
590 2015-03-13 24,739,200 -48,000 0.58 4,295,709,200 2015-02-28
591 2015-03-11 24,787,200 20,000,000 0.58 4,295,709,200 2015-02-28
592 2015-03-05 4,787,200 -100,000 0.11 4,295,709,200 2015-02-28
593 2015-03-04 4,887,200 -192,000 0.11 4,295,709,200 2015-02-28
594 2015-03-03 5,079,200 -24,000 0.12 4,295,709,200 2015-02-28
595 2015-03-02 5,103,200 -4,000 0.12 4,295,709,200 2015-02-28
596 2015-02-02 5,107,200 516,000 0.12 4,295,607,200 2015-01-31
597 2015-01-30 4,591,200 -80,000 0.11 4,295,027,200 2014-12-31
598 2015-01-29 4,671,200 -24,000 0.11 4,295,027,200 2014-12-31
599 2015-01-27 4,695,200 -32,000 0.11 4,295,027,200 2014-12-31
600 2015-01-20 4,727,200 -40,000 0.11 4,295,027,200 2014-12-31
601 2015-01-19 4,767,200 -128,000 0.11 4,295,027,200 2014-12-31
602 2015-01-15 4,895,200 -32,000 0.11 4,295,027,200 2014-12-31
603 2015-01-13 4,927,200 -4,000 0.11 4,295,027,200 2014-12-31
604 2015-01-12 4,931,200 -64,000 0.11 4,295,027,200 2014-12-31
605 2015-01-09 4,995,200 -32,000 0.12 4,295,027,200 2014-12-31
606 2015-01-08 5,027,200 -16,000 0.12 4,295,027,200 2014-12-31
607 2015-01-05 5,043,200 -252,000 0.12 4,295,027,200 2014-12-31
608 2015-01-02 5,295,200 -40,000 0.12 4,295,027,200 2014-12-31
609 2014-12-31 5,335,200 1,052,000 0.12 4,295,027,200 2014-12-31
610 2014-12-30 4,283,200 -20,000 0.10 4,293,995,200 2014-11-30
611 2014-12-29 4,303,200 -48,000 0.10 4,293,995,200 2014-11-30
612 2014-12-22 4,351,200 -4,000 0.10 4,293,995,200 2014-11-30
613 2014-12-19 4,355,200 -24,000 0.10 4,293,995,200 2014-11-30
614 2014-12-18 4,379,200 -392,000 0.10 4,293,995,200 2014-11-30
615 2014-12-17 4,771,200 -152,000 0.11 4,293,995,200 2014-11-30
616 2014-12-16 4,923,200 -68,000 0.11 4,293,995,200 2014-11-30
617 2014-12-15 4,991,200 -20,000 0.12 4,293,995,200 2014-11-30
618 2014-12-09 5,011,200 -100,000 0.12 4,293,995,200 2014-11-30
619 2014-12-08 5,111,200 -20,000 0.12 4,293,995,200 2014-11-30
620 2014-12-02 5,131,200 -24,000 0.12 4,293,995,200 2014-11-30
621 2014-12-01 5,155,200 512,000 0.12 4,293,995,200 2014-11-30
622 2014-11-28 4,643,200 -4,000 0.11 4,293,483,200 2014-10-31
623 2014-11-25 4,647,200 -28,000 0.11 4,293,483,200 2014-10-31
624 2014-11-24 4,675,200 -44,000 0.11 4,293,483,200 2014-10-31
625 2014-11-21 4,719,200 -8,000 0.11 4,293,483,200 2014-10-31
626 2014-11-19 4,727,200 -96,000 0.11 4,293,483,200 2014-10-31
627 2014-11-18 4,823,200 -24,000 0.11 4,293,483,200 2014-10-31
628 2014-11-17 4,847,200 -48,000 0.11 4,293,483,200 2014-10-31
629 2014-11-10 4,895,200 -160,000 0.11 4,293,483,200 2014-10-31
630 2014-11-07 5,055,200 -144,000 0.12 4,293,483,200 2014-10-31
631 2014-11-04 5,199,200 -216,000 0.12 4,293,483,200 2014-10-31
632 2014-11-03 5,415,200 -72,000 0.13 4,293,483,200 2014-10-31
633 2014-10-31 5,487,200 1,080,000 0.13 4,293,483,200 2014-10-31
634 2014-10-29 4,407,200 -216,000 0.10 4,292,275,200 2014-09-30
635 2014-10-27 4,623,200 -172,000 0.11 4,292,275,200 2014-09-30
636 2014-10-24 4,795,200 -88,000 0.11 4,292,275,200 2014-09-30
637 2014-10-21 4,883,200 -48,000 0.11 4,292,275,200 2014-09-30
638 2014-10-20 4,931,200 -48,000 0.11 4,292,275,200 2014-09-30
639 2014-10-16 4,979,200 -200,000 0.12 4,292,275,200 2014-09-30
640 2014-10-10 5,179,200 48,000 0.12 4,292,275,200 2014-09-30
641 2014-10-07 5,131,200 16,000 0.12 4,292,275,200 2014-09-30
642 2014-10-06 5,115,200 -48,000 0.12 4,292,275,200 2014-09-30
643 2014-10-03 5,163,200 -432,000 0.12 4,292,275,200 2014-09-30
644 2014-09-30 5,595,200 3,652,000 0.13 4,292,275,200 2014-09-30
645 2014-09-29 1,943,200 -84,000 0.05 4,288,667,200 2014-08-31
646 2014-09-26 2,027,200 -264,000 0.05 4,288,667,200 2014-08-31
647 2014-09-19 2,291,200 -196,000 0.05 4,288,667,200 2014-08-31
648 2014-09-17 2,487,200 -116,000 0.06 4,288,667,200 2014-08-31
649 2014-09-16 2,603,200 -1,632,000 0.06 4,288,667,200 2014-08-31
650 2014-09-15 4,235,200 -200,000 0.10 4,288,667,200 2014-08-31
651 2014-09-12 4,435,200 -12,000 0.10 4,288,667,200 2014-08-31
652 2014-09-10 4,447,200 -92,000 0.10 4,288,667,200 2014-08-31
653 2014-09-08 4,539,200 -80,000 0.11 4,288,667,200 2014-08-31
654 2014-09-05 4,619,200 -28,000 0.11 4,288,667,200 2014-08-31
655 2014-09-04 4,647,200 -172,000 0.11 4,288,667,200 2014-08-31
656 2014-09-03 4,819,200 -348,000 0.11 4,288,667,200 2014-08-31
657 2014-09-02 5,167,200 -1,160,000 0.12 4,288,667,200 2014-08-31
658 2014-09-01 6,327,200 7,991,200 0.15 4,288,667,200 2014-08-31
659 2014-08-29 -1,664,000 -1,351,200 -0.04 4,280,488,000 2014-07-31
660 2014-08-28 -312,800 -728,000 -0.01 4,280,488,000 2014-07-31
661 2014-08-27 415,200 -1,276,000 0.01 4,280,488,000 2014-07-31
662 2014-08-26 1,691,200 -560,000 0.04 4,280,488,000 2014-07-31
663 2014-08-25 2,251,200 -632,000 0.05 4,280,488,000 2014-07-31
664 2014-08-22 2,883,200 -360,000 0.07 4,280,488,000 2014-07-31
665 2014-08-21 3,243,200 -712,000 0.08 4,280,488,000 2014-07-31
666 2014-08-20 3,955,200 -120,000 0.09 4,280,488,000 2014-07-31
667 2014-08-19 4,075,200 -120,000 0.10 4,280,488,000 2014-07-31
668 2014-08-18 4,195,200 -528,000 0.10 4,280,488,000 2014-07-31
669 2014-08-13 4,723,200 -8,000 0.11 4,280,488,000 2014-07-31
670 2014-08-12 4,731,200 -48,000 0.11 4,280,488,000 2014-07-31
671 2014-08-11 4,779,200 -280,000 0.11 4,280,488,000 2014-07-31
672 2014-08-08 5,059,200 -40,000 0.12 4,280,488,000 2014-07-31
673 2014-08-05 5,099,200 -56,000 0.12 4,280,488,000 2014-07-31
674 2014-08-01 5,155,200 -96,000 0.12 4,280,488,000 2014-07-31
675 2014-07-31 5,251,200 8,734,000 0.12 4,280,488,000 2014-07-31
676 2014-07-30 -3,482,800 -344,000 -0.08 4,271,530,000 2014-06-30
677 2014-07-29 -3,138,800 -140,000 -0.07 4,271,530,000 2014-06-30
678 2014-07-28 -2,998,800 -200,000 -0.07 4,271,530,000 2014-06-30
679 2014-07-25 -2,798,800 -244,000 -0.07 4,271,530,000 2014-06-30
680 2014-07-24 -2,554,800 -96,000 -0.06 4,271,530,000 2014-06-30
681 2014-07-23 -2,458,800 -24,000 -0.06 4,271,530,000 2014-06-30
682 2014-07-22 -2,434,800 -1,772,000 -0.06 4,271,530,000 2014-06-30
683 2014-07-21 -662,800 -264,000 -0.02 4,271,530,000 2014-06-30
684 2014-07-18 -398,800 -388,000 -0.01 4,271,530,000 2014-06-30
685 2014-07-17 -10,800 -748,000 -0.00 4,271,530,000 2014-06-30
686 2014-07-16 737,200 -1,152,000 0.02 4,271,530,000 2014-06-30
687 2014-07-15 1,889,200 -24,000 0.04 4,271,530,000 2014-06-30
688 2014-07-14 1,913,200 -360,000 0.04 4,271,530,000 2014-06-30
689 2014-07-11 2,273,200 -476,000 0.05 4,271,530,000 2014-06-30
690 2014-07-10 2,749,200 -436,000 0.06 4,271,530,000 2014-06-30
691 2014-07-09 3,185,200 -880,000 0.07 4,271,530,000 2014-06-30
692 2014-07-08 4,065,200 -72,000 0.10 4,271,530,000 2014-06-30
693 2014-07-07 4,137,200 -466,000 0.10 4,271,530,000 2014-06-30
694 2014-07-04 4,603,200 -568,000 0.11 4,271,530,000 2014-06-30
695 2014-07-03 5,171,200 -628,000 0.12 4,271,530,000 2014-06-30
696 2014-07-02 5,799,200 -220,000 0.14 4,271,530,000 2014-06-30
697 2014-06-30 6,019,200 1,540,000 0.14 4,271,530,000 2014-06-30
698 2014-06-27 4,479,200 -692,000 0.10 4,269,418,000 2014-06-13
699 2014-06-13 5,171,200 2,583,600 0.12 4,269,418,000 2014-06-13
700 2014-06-04 2,587,600 -8,000 0.12 2,134,709,000 2014-05-31
701 2014-06-03 2,595,600 588,000 0.12 2,134,709,000 2014-05-31
702 2014-05-22 2,007,600 -312,000 0.09 2,134,121,000 2014-05-15
703 2014-05-21 2,319,600 -192,000 0.11 2,134,121,000 2014-05-15
704 2014-05-20 2,511,600 -84,000 0.12 2,134,121,000 2014-05-15
705 2014-05-19 2,595,600 -4,184,000 0.12 2,134,121,000 2014-05-15
706 2014-05-16 6,779,600 -16,000 0.32 2,134,121,000 2014-05-15
707 2014-05-15 6,795,600 3,940,000 0.32 2,134,121,000 2014-05-15
708 2014-05-14 2,855,600 -404,000 0.13 2,130,017,000 2014-04-30
709 2014-05-13 3,259,600 -10,024,000 0.15 2,130,017,000 2014-04-30
710 2014-05-12 13,283,600 -60,000 0.62 2,130,017,000 2014-04-30
711 2014-05-05 13,343,600 -8,000 0.63 2,130,017,000 2014-04-30
712 2014-05-02 13,351,600 -60,000 0.63 2,130,017,000 2014-04-30
713 2014-04-30 13,411,600 1,504,000 0.63 2,130,017,000 2014-04-30
714 2014-04-29 11,907,600 -72,000 0.56 2,128,513,000 2014-03-31
715 2014-04-28 11,979,600 -24,000 0.56 2,128,513,000 2014-03-31
716 2014-04-25 12,003,600 -132,000 0.56 2,128,513,000 2014-03-31
717 2014-04-24 12,135,600 -72,000 0.57 2,128,513,000 2014-03-31
718 2014-04-23 12,207,600 -12,000 0.57 2,128,513,000 2014-03-31
719 2014-04-17 12,219,600 -28,000 0.57 2,128,513,000 2014-03-31
720 2014-04-16 12,247,600 -16,000 0.58 2,128,513,000 2014-03-31
721 2014-04-15 12,263,600 -48,000 0.58 2,128,513,000 2014-03-31
722 2014-04-14 12,311,600 -352,000 0.58 2,128,513,000 2014-03-31
723 2014-04-08 12,663,600 -172,000 0.59 2,128,513,000 2014-03-31
724 2014-04-07 12,835,600 -20,000 0.60 2,128,513,000 2014-03-31
725 2014-04-04 12,855,600 -344,000 0.60 2,128,513,000 2014-03-31
726 2014-04-03 13,199,600 -136,000 0.62 2,128,513,000 2014-03-31
727 2014-04-02 13,335,600 -40,000 0.63 2,128,513,000 2014-03-31
728 2014-04-01 13,375,600 1,372,000 0.63 2,128,513,000 2014-03-31
729 2014-03-31 12,003,600 2,084,000 0.56 2,128,513,000 2014-03-31
730 2014-03-26 9,919,600 -324,000 0.47 2,126,157,000 2014-02-28
731 2014-03-24 10,243,600 -20,000 0.48 2,126,157,000 2014-02-28
732 2014-03-21 10,263,600 -340,000 0.48 2,126,157,000 2014-02-28
733 2014-03-20 10,603,600 -220,000 0.50 2,126,157,000 2014-02-28
734 2014-03-18 10,823,600 -72,000 0.51 2,126,157,000 2014-02-28
735 2014-03-14 10,895,600 -48,000 0.51 2,126,157,000 2014-02-28
736 2014-03-13 10,943,600 -48,000 0.51 2,126,157,000 2014-02-28
737 2014-03-12 10,991,600 -172,000 0.52 2,126,157,000 2014-02-28
738 2014-03-11 11,163,600 -32,000 0.53 2,126,157,000 2014-02-28
739 2014-03-10 11,195,600 -216,000 0.53 2,126,157,000 2014-02-28
740 2014-03-07 11,411,600 -72,000 0.54 2,126,157,000 2014-02-28
741 2014-03-06 11,483,600 -208,000 0.54 2,126,157,000 2014-02-28
742 2014-03-05 11,691,600 -200,000 0.55 2,126,157,000 2014-02-28
743 2014-03-04 11,891,600 -1,092,000 0.56 2,126,157,000 2014-02-28
744 2014-03-03 12,983,600 -460,000 0.61 2,126,157,000 2014-02-28
745 2014-02-28 13,443,600 9,360,000 0.63 2,126,157,000 2014-02-28
746 2014-02-27 4,083,600 -48,000 0.19 2,116,077,000 2014-01-31
747 2014-02-26 4,131,600 -312,000 0.20 2,116,077,000 2014-01-31
748 2014-02-25 4,443,600 -244,000 0.21 2,116,077,000 2014-01-31
749 2014-02-24 4,687,600 -168,000 0.22 2,116,077,000 2014-01-31
750 2014-02-21 4,855,600 -68,000 0.23 2,116,077,000 2014-01-31
751 2014-02-20 4,923,600 -60,000 0.23 2,116,077,000 2014-01-31
752 2014-02-19 4,983,600 -412,000 0.24 2,116,077,000 2014-01-31
753 2014-02-18 5,395,600 -252,000 0.25 2,116,077,000 2014-01-31
754 2014-02-17 5,647,600 -520,000 0.27 2,116,077,000 2014-01-31
755 2014-02-14 6,167,600 -488,000 0.29 2,116,077,000 2014-01-31
756 2014-02-13 6,655,600 -900,000 0.31 2,116,077,000 2014-01-31
757 2014-02-12 7,555,600 -4,412,000 0.36 2,116,077,000 2014-01-31
758 2014-02-07 11,967,600 -4,000 0.57 2,116,077,000 2014-01-31
759 2014-02-04 11,971,600 5,292,000 0.57 2,116,077,000 2014-01-31
760 2014-01-29 6,679,600 -16,000 0.32 2,110,745,000 2013-12-31
761 2014-01-28 6,695,600 -308,000 0.32 2,110,745,000 2013-12-31
762 2014-01-27 7,003,600 -80,000 0.33 2,110,745,000 2013-12-31
763 2014-01-24 7,083,600 -112,000 0.34 2,110,745,000 2013-12-31
764 2014-01-23 7,195,600 -32,000 0.34 2,110,745,000 2013-12-31
765 2014-01-22 7,227,600 -200,000 0.34 2,110,745,000 2013-12-31
766 2014-01-21 7,427,600 -964,000 0.35 2,110,745,000 2013-12-31
767 2014-01-20 8,391,600 -1,448,000 0.40 2,110,745,000 2013-12-31
768 2014-01-17 9,839,600 -732,000 0.47 2,110,745,000 2013-12-31
769 2014-01-16 10,571,600 -496,000 0.50 2,110,745,000 2013-12-31
770 2014-01-15 11,067,600 -376,000 0.52 2,110,745,000 2013-12-31
771 2014-01-14 11,443,600 -84,000 0.54 2,110,745,000 2013-12-31
772 2014-01-13 11,527,600 -144,000 0.55 2,110,745,000 2013-12-31
773 2014-01-10 11,671,600 -268,000 0.55 2,110,745,000 2013-12-31
774 2014-01-09 11,939,600 -92,000 0.57 2,110,745,000 2013-12-31
775 2014-01-03 12,031,600 -548,000 0.57 2,110,745,000 2013-12-31
776 2013-12-31 12,579,600 44,000 0.60 2,110,745,000 2013-12-31
777 2013-12-30 12,535,600 504,000 0.59 2,110,701,000 2013-12-30
778 2013-12-23 12,031,600 -96,000 0.57 2,110,197,000 2013-12-19
779 2013-12-19 12,127,600 156,000 0.57 2,110,197,000 2013-12-19
780 2013-12-13 11,971,600 -12,000 0.57 2,110,041,000 2013-11-30
781 2013-12-11 11,983,600 -8,000 0.57 2,110,041,000 2013-11-30
782 2013-12-09 11,991,600 -24,000 0.57 2,110,041,000 2013-11-30
783 2013-12-05 12,015,600 -24,000 0.57 2,110,041,000 2013-11-30
784 2013-12-02 12,039,600 128,000 0.57 2,110,041,000 2013-11-30
785 2013-11-21 11,911,600 -216,000 0.56 2,109,913,000 2013-10-31
786 2013-11-20 12,127,600 -24,000 0.57 2,109,913,000 2013-10-31
787 2013-11-19 12,151,600 -80,000 0.58 2,109,913,000 2013-10-31
788 2013-11-12 12,231,600 8,000 0.58 2,109,913,000 2013-10-31
789 2013-11-08 12,223,600 -48,000 0.58 2,109,913,000 2013-10-31
790 2013-10-31 12,271,600 312,000 0.58 2,109,913,000 2013-10-31
791 2013-10-30 11,959,600 -120,000 0.57 2,109,601,000 2013-09-30
792 2013-10-29 12,079,600 -32,000 0.57 2,109,601,000 2013-09-30
793 2013-10-24 12,111,600 -24,000 0.57 2,109,601,000 2013-09-30
794 2013-10-21 12,135,600 -84,000 0.58 2,109,601,000 2013-09-30
795 2013-10-17 12,219,600 -8,000 0.58 2,109,601,000 2013-09-30
796 2013-10-15 12,227,600 -24,000 0.58 2,109,601,000 2013-09-30
797 2013-10-11 12,251,600 -20,000 0.58 2,109,601,000 2013-09-30
798 2013-10-09 12,271,600 -4,000 0.58 2,109,601,000 2013-09-30
799 2013-09-30 12,275,600 908,000 0.58 2,109,601,000 2013-09-30
800 2013-09-27 11,367,600 -188,000 0.54 2,108,685,000 2013-08-31
801 2013-09-26 11,555,600 -176,000 0.55 2,108,685,000 2013-08-31
802 2013-09-18 11,731,600 -24,000 0.56 2,108,685,000 2013-08-31
803 2013-09-13 11,755,600 -12,000 0.56 2,108,685,000 2013-08-31
804 2013-09-12 11,767,600 -24,000 0.56 2,108,685,000 2013-08-31
805 2013-09-11 11,791,600 -64,000 0.56 2,108,685,000 2013-08-31
806 2013-09-10 11,855,600 -32,000 0.56 2,108,685,000 2013-08-31
807 2013-09-09 11,887,600 -52,000 0.56 2,108,685,000 2013-08-31
808 2013-09-06 11,939,600 -184,000 0.57 2,108,685,000 2013-08-31
809 2013-09-04 12,123,600 -164,000 0.57 2,108,685,000 2013-08-31
810 2013-09-03 12,287,600 -328,000 0.58 2,108,685,000 2013-08-31
811 2013-09-02 12,615,600 1,716,000 0.60 2,108,685,000 2013-08-31
812 2013-08-29 10,899,600 -120,000 0.52 2,106,969,000 2013-07-31
813 2013-08-28 11,019,600 -72,000 0.52 2,106,969,000 2013-07-31
814 2013-08-27 11,091,600 -28,000 0.53 2,106,969,000 2013-07-31
815 2013-08-26 11,119,600 -860,000 0.53 2,106,969,000 2013-07-31
816 2013-08-21 11,979,600 -192,000 0.57 2,106,969,000 2013-07-31
817 2013-08-20 12,171,600 -12,000 0.58 2,106,969,000 2013-07-31
818 2013-08-19 12,183,600 -80,000 0.58 2,106,969,000 2013-07-31
819 2013-08-09 12,263,600 -24,000 0.58 2,106,969,000 2013-07-31
820 2013-08-02 12,287,600 -16,000 0.58 2,106,969,000 2013-07-31
821 2013-08-01 12,303,600 -24,000 0.58 2,106,969,000 2013-07-31
822 2013-07-31 12,327,600 1,212,000 0.59 2,106,969,000 2013-07-31
823 2013-07-29 11,115,600 -20,000 0.53 2,105,757,000 2013-06-30
824 2013-07-25 11,135,600 24,000 0.53 2,105,757,000 2013-06-30
825 2013-07-24 11,111,600 -168,000 0.53 2,105,757,000 2013-06-30
826 2013-07-23 11,279,600 -96,000 0.54 2,105,757,000 2013-06-30
827 2013-07-19 11,375,600 -48,000 0.54 2,105,757,000 2013-06-30
828 2013-07-18 11,423,600 -8,000 0.54 2,105,757,000 2013-06-30
829 2013-07-17 11,431,600 -272,000 0.54 2,105,757,000 2013-06-30
830 2013-07-16 11,703,600 -344,000 0.56 2,105,757,000 2013-06-30
831 2013-07-08 12,047,600 -24,000 0.57 2,105,757,000 2013-06-30
832 2013-07-04 12,071,600 120,000 0.57 2,105,757,000 2013-06-30
833 2013-07-02 11,951,600 532,000 0.57 2,105,757,000 2013-06-30
834 2013-06-28 11,419,600 -8,000 0.54 2,105,225,000 2013-05-31
835 2013-06-27 11,427,600 -48,000 0.54 2,105,225,000 2013-05-31
836 2013-06-26 11,475,600 -72,000 0.55 2,105,225,000 2013-05-31
837 2013-06-20 11,547,600 -818,000 0.55 2,105,225,000 2013-05-31
838 2013-06-19 12,365,600 -12,000 0.59 2,105,225,000 2013-05-31
839 2013-06-18 12,377,600 -12,000 0.59 2,105,225,000 2013-05-31
840 2013-06-17 12,389,600 -24,000 0.59 2,105,225,000 2013-05-31
841 2013-06-11 12,413,600 -48,000 0.59 2,105,225,000 2013-05-31
842 2013-06-10 12,461,600 -24,000 0.59 2,105,225,000 2013-05-31
843 2013-06-06 12,485,600 -64,000 0.59 2,105,225,000 2013-05-31
844 2013-06-05 12,549,600 -132,000 0.60 2,105,225,000 2013-05-31
845 2013-05-31 12,681,600 6,328,000 0.60 2,105,225,000 2013-05-31
846 2013-05-30 6,353,600 -164,000 0.30 2,098,897,000 2013-04-30
847 2013-05-29 6,517,600 -260,000 0.31 2,098,897,000 2013-04-30
848 2013-05-28 6,777,600 -928,000 0.32 2,098,897,000 2013-04-30
849 2013-05-21 7,705,600 -468,000 0.37 2,098,897,000 2013-04-30
850 2013-05-20 8,173,600 -280,000 0.39 2,098,897,000 2013-04-30
851 2013-05-16 8,453,600 -575,000 0.40 2,098,897,000 2013-04-30
852 2013-05-15 9,028,600 -924,000 0.43 2,098,897,000 2013-04-30
853 2013-05-14 9,952,600 -540,000 0.47 2,098,897,000 2013-04-30
854 2013-05-13 10,492,600 -304,000 0.50 2,098,897,000 2013-04-30
855 2013-05-10 10,796,600 -224,000 0.51 2,098,897,000 2013-04-30
856 2013-05-09 11,020,600 -240,000 0.53 2,098,897,000 2013-04-30
857 2013-05-08 11,260,600 -184,000 0.54 2,098,897,000 2013-04-30
858 2013-05-07 11,444,600 -485,000 0.55 2,098,897,000 2013-04-30
859 2013-05-06 11,929,600 -836,000 0.57 2,098,897,000 2013-04-30
860 2013-05-03 12,765,600 -44,000 0.61 2,098,897,000 2013-04-30
861 2013-04-30 12,809,600 2,588,000 0.61 2,098,897,000 2013-04-30
862 2013-04-29 10,221,600 -236,000 0.49 2,096,089,000 2013-03-31
863 2013-04-26 10,457,600 -220,000 0.50 2,096,089,000 2013-03-31
864 2013-04-24 10,677,600 -36,000 0.51 2,096,089,000 2013-03-31
865 2013-04-23 10,713,600 -8,000 0.51 2,096,089,000 2013-03-31
866 2013-04-18 10,721,600 -100,000 0.51 2,096,089,000 2013-03-31
867 2013-04-17 10,821,600 -12,000 0.52 2,096,089,000 2013-03-31
868 2013-04-16 10,833,600 -256,000 0.52 2,096,089,000 2013-03-31
869 2013-04-15 11,089,600 -408,000 0.53 2,096,089,000 2013-03-31
870 2013-04-12 11,497,600 -292,000 0.55 2,096,089,000 2013-03-31
871 2013-04-11 11,789,600 -420,000 0.56 2,096,089,000 2013-03-31
872 2013-04-10 12,209,600 -500,000 0.58 2,096,089,000 2013-03-31
873 2013-04-03 12,709,600 -120,000 0.61 2,096,089,000 2013-03-31
874 2013-04-02 12,829,600 108,000 0.61 2,096,089,000 2013-03-31
875 2013-03-28 12,721,600 -52,000 0.61 2,095,841,000 2013-03-21
876 2013-03-27 12,773,600 -32,000 0.61 2,095,841,000 2013-03-21
877 2013-03-21 12,805,600 348,000 0.61 2,095,841,000 2013-03-21
878 2013-03-20 12,457,600 -20,000 0.59 2,095,493,000 2013-02-28
879 2013-03-19 12,477,600 -12,000 0.60 2,095,493,000 2013-02-28
880 2013-03-18 12,489,600 -28,000 0.60 2,095,493,000 2013-02-28
881 2013-03-12 12,517,600 -44,000 0.60 2,095,493,000 2013-02-28
882 2013-03-11 12,561,600 -80,024,000 0.60 2,095,493,000 2013-02-28
883 2013-03-07 92,585,600 -48,000 4.42 2,095,493,000 2013-02-28
884 2013-03-06 92,633,600 -24,000 4.42 2,095,493,000 2013-02-28
885 2013-03-05 92,657,600 -48,000 4.42 2,095,493,000 2013-02-28
886 2013-03-04 92,705,600 -28,000 4.42 2,095,493,000 2013-02-28
887 2013-03-01 92,733,600 24,000 4.43 2,095,493,000 2013-02-28
888 2013-02-28 92,709,600 80,000 4.42 2,095,493,000 2013-02-28
889 2013-02-25 92,629,600 72,000 4.42 2,095,413,000 2013-01-31
890 2013-02-14 92,557,600 -12,000 4.42 2,095,413,000 2013-01-31
891 2013-02-06 92,569,600 -28,000 4.42 2,095,413,000 2013-01-31
892 2013-02-01 92,597,600 -20,000 4.42 2,095,413,000 2013-01-31
893 2013-01-31 92,617,600 806,000 4.42 2,095,413,000 2013-01-31
894 2013-01-29 91,811,600 -92,000 4.38 2,094,443,000 2012-12-31
895 2013-01-24 91,903,600 -32,000 4.39 2,094,443,000 2012-12-31
896 2013-01-18 91,935,600 -48,000 4.39 2,094,443,000 2012-12-31
897 2013-01-15 91,983,600 -212,000 4.39 2,094,443,000 2012-12-31
898 2013-01-14 92,195,600 -326,000 4.40 2,094,443,000 2012-12-31
899 2013-01-11 92,521,600 -88,000 4.42 2,094,443,000 2012-12-31
900 2013-01-10 92,609,600 -156,000 4.42 2,094,443,000 2012-12-31
901 2013-01-09 92,765,600 -28,000 4.43 2,094,443,000 2012-12-31
902 2013-01-08 92,793,600 -60,000 4.43 2,094,443,000 2012-12-31
903 2013-01-03 92,853,600 200,000 4.43 2,094,443,000 2012-12-31
904 2012-12-31 92,653,600 48,000 4.42 2,094,443,000 2012-12-31
905 2012-12-21 92,605,600 8,000 4.42 2,094,395,000 2012-11-30
906 2012-12-20 92,597,600 24,000 4.42 2,094,395,000 2012-11-30
907 2012-12-17 92,573,600 24,000 4.42 2,094,395,000 2012-11-30
908 2012-12-10 92,549,600 -24,000 4.42 2,094,395,000 2012-11-30
909 2012-12-03 92,573,600 -72,000 4.42 2,094,395,000 2012-11-30
910 2012-11-30 92,645,600 1,578,000 4.42 2,094,395,000 2012-11-30
911 2012-11-29 91,067,600 -64,000 4.35 2,092,813,000 2012-10-31
912 2012-11-28 91,131,600 -124,000 4.35 2,092,813,000 2012-10-31
913 2012-11-26 91,255,600 -48,000 4.36 2,092,813,000 2012-10-31
914 2012-11-23 91,303,600 -60,000 4.36 2,092,813,000 2012-10-31
915 2012-11-22 91,363,600 -132,000 4.37 2,092,813,000 2012-10-31
916 2012-11-20 91,495,600 -156,000 4.37 2,092,813,000 2012-10-31
917 2012-11-19 91,651,600 -132,000 4.38 2,092,813,000 2012-10-31
918 2012-11-16 91,783,600 -194,000 4.39 2,092,813,000 2012-10-31
919 2012-11-14 91,977,600 -136,000 4.39 2,092,813,000 2012-10-31
920 2012-11-13 92,113,600 -104,000 4.40 2,092,813,000 2012-10-31
921 2012-11-12 92,217,600 -12,000 4.41 2,092,813,000 2012-10-31
922 2012-11-07 92,229,600 -8,000 4.41 2,092,813,000 2012-10-31
923 2012-11-06 92,237,600 -24,000 4.41 2,092,813,000 2012-10-31
924 2012-11-05 92,261,600 -312,000 4.41 2,092,813,000 2012-10-31
925 2012-11-02 92,573,600 -36,000 4.42 2,092,813,000 2012-10-31
926 2012-11-01 92,609,600 -96,000 4.43 2,092,813,000 2012-10-31
927 2012-10-31 92,705,600 3,304,000 4.43 2,092,813,000 2012-10-31
928 2012-10-30 89,401,600 -772,000 4.28 2,089,509,000 2012-09-30
929 2012-10-29 90,173,600 -92,000 4.32 2,089,509,000 2012-09-30
930 2012-10-26 90,265,600 -224,000 4.32 2,089,509,000 2012-09-30
931 2012-10-25 90,489,600 -448,000 4.33 2,089,509,000 2012-09-30
932 2012-10-24 90,937,600 -212,000 4.35 2,089,509,000 2012-09-30
933 2012-10-22 91,149,600 -292,000 4.36 2,089,509,000 2012-09-30
934 2012-10-19 91,441,600 -832,000 4.38 2,089,509,000 2012-09-30
935 2012-10-18 92,273,600 -8,000 4.42 2,089,509,000 2012-09-30
936 2012-10-17 92,281,600 -57,600 4.42 2,089,509,000 2012-09-30
937 2012-10-16 92,339,200 -40,000 4.42 2,089,509,000 2012-09-30
938 2012-10-15 92,379,200 -72,000 4.42 2,089,509,000 2012-09-30
939 2012-10-12 92,451,200 -108,000 4.42 2,089,509,000 2012-09-30
940 2012-10-11 92,559,200 -72,000 4.43 2,089,509,000 2012-09-30
941 2012-10-10 92,631,200 -28,000 4.43 2,089,509,000 2012-09-30
942 2012-10-05 92,659,200 -12,000 4.43 2,089,509,000 2012-09-30
943 2012-10-04 92,671,200 -100,000 4.44 2,089,509,000 2012-09-30
944 2012-10-03 92,771,200 -4,644,000 4.44 2,089,509,000 2012-09-30
945 2012-09-28 97,415,200 16,000 4.65 2,094,117,000 2012-09-17
946 2012-09-27 97,399,200 -97,000 4.65 2,094,117,000 2012-09-17
947 2012-09-26 97,496,200 -88,000 4.66 2,094,117,000 2012-09-17
948 2012-09-25 97,584,200 6,336,000 4.66 2,094,117,000 2012-09-17
949 2012-09-24 91,248,200 -456,000 4.36 2,094,117,000 2012-09-17
950 2012-09-21 91,704,200 -384,000 4.38 2,094,117,000 2012-09-17
951 2012-09-20 92,088,200 -607,000 4.40 2,094,117,000 2012-09-17
952 2012-09-19 92,695,200 -384,000 4.43 2,094,117,000 2012-09-17
953 2012-09-18 93,079,200 -704,000 4.44 2,094,117,000 2012-09-17
954 2012-09-17 93,783,200 -432,000 4.48 2,094,117,000 2012-09-17
955 2012-09-14 94,215,200 -730,000 4.50 2,093,733,000 2012-09-14
956 2012-09-13 94,945,200 1,118,000 4.54 2,093,029,000 2012-09-13
957 2012-09-12 93,827,200 -1,404,000 4.49 2,090,779,000 2012-09-11
958 2012-09-11 95,231,200 1,132,000 4.55 2,090,779,000 2012-09-11
959 2012-09-10 94,099,200 1,416,000 4.50 2,089,647,000 2012-09-10
960 2012-09-06 92,683,200 -12,000 4.44 2,088,231,000 2012-08-31
961 2012-09-03 92,695,200 -36,000 4.44 2,088,231,000 2012-08-31
962 2012-08-31 92,731,200 184,000 4.44 2,088,231,000 2012-08-31
963 2012-08-30 92,547,200 -24,000 4.43 2,087,999,000 2012-07-31
964 2012-08-29 92,571,200 -72,000 4.43 2,087,999,000 2012-07-31
965 2012-08-27 92,643,200 -52,000 4.44 2,087,999,000 2012-07-31
966 2012-08-15 92,695,200 8,000 4.44 2,087,999,000 2012-07-31
967 2012-08-14 92,687,200 -48,000 4.44 2,087,999,000 2012-07-31
968 2012-08-13 92,735,200 -12,000 4.44 2,087,999,000 2012-07-31
969 2012-08-10 92,747,200 -12,000 4.44 2,087,999,000 2012-07-31
970 2012-08-06 92,759,200 4,000 4.44 2,087,999,000 2012-07-31
971 2012-08-03 92,755,200 -4,000 4.44 2,087,999,000 2012-07-31
972 2012-08-01 92,759,200 -24,000 4.44 2,087,999,000 2012-07-31
973 2012-07-31 92,783,200 -22,244,000 4.44 2,087,999,000 2012-07-31
974 2012-07-30 115,027,200 -68,000 5.45 2,110,223,000 2012-07-13
975 2012-07-20 115,095,200 -24,000 5.45 2,110,223,000 2012-07-13
976 2012-07-19 115,119,200 22,340,000 5.46 2,110,223,000 2012-07-13
977 2012-07-17 92,779,200 -100,000 4.40 2,110,223,000 2012-07-13
978 2012-07-16 92,879,200 -116,000 4.40 2,110,223,000 2012-07-13
979 2012-07-13 92,995,200 -24,316,000 4.41 2,110,223,000 2012-07-13
980 2012-07-12 117,311,200 116,000 5.50 2,134,419,000 2012-07-12
981 2012-07-11 117,195,200 24,428,000 5.49 2,134,303,000 2012-07-11
982 2012-07-10 92,767,200 -112,000 4.35 2,134,183,000 2012-07-06
983 2012-07-06 92,879,200 76,000 4.35 2,134,183,000 2012-07-06
984 2012-07-05 92,803,200 12,000 4.35 2,134,071,000 2012-07-04
985 2012-07-04 92,791,200 12,000 4.35 2,134,071,000 2012-07-04
986 2012-07-03 92,779,200 -12,000 4.35 2,134,035,000 2012-06-30
987 2012-06-29 92,791,200 44,000 4.35 2,134,035,000 2012-06-29
988 2012-06-28 92,747,200 -11,056,000 4.35 2,134,011,000 2012-06-28
989 2012-06-27 103,803,200 10,992,000 4.84 2,145,019,000 2012-06-26
990 2012-06-26 92,811,200 108,000 4.33 2,145,019,000 2012-06-26
991 2012-06-25 92,703,200 -8,000 4.32 2,144,971,000 2012-06-25
992 2012-06-22 92,711,200 -52,000 4.32 2,144,943,000 2012-06-21
993 2012-06-20 92,763,200 60,000 4.32 2,144,907,000 2012-06-20
994 2012-06-19 92,703,200 44,000 4.32 2,144,855,000 2012-06-19
995 2012-06-18 92,659,200 -7,760,000 4.32 2,144,811,000 2012-06-18
996 2012-06-15 100,419,200 4,000 4.67 2,152,559,000 2012-06-14
997 2012-06-14 100,415,200 7,760,000 4.66 2,152,559,000 2012-06-14
998 2012-06-12 92,655,200 -276,000 4.30 2,152,547,000 2012-06-08
999 2012-06-11 92,931,200 -60,000 4.32 2,152,547,000 2012-06-08
1000 2012-06-08 92,991,200 252,000 4.32 2,152,547,000 2012-06-08
1001 2012-06-07 92,739,200 -20,000 4.31 2,152,271,000 2012-06-07
1002 2012-06-05 92,759,200 4,000 4.31 2,152,187,000 2012-06-05
1003 2012-06-04 92,755,200 24,000 4.31 2,152,107,000 2012-06-04
1004 2012-06-01 92,731,200 76,000 4.31 2,152,083,000 2012-06-01
1005 2012-05-31 92,655,200 708,000 4.31 2,152,007,000 2012-05-31
1006 2012-05-30 91,947,200 -132,000 4.27 2,151,299,000 2012-04-30
1007 2012-05-29 92,079,200 -96,000 4.28 2,151,299,000 2012-04-30
1008 2012-05-28 92,175,200 -264,000 4.28 2,151,299,000 2012-04-30
1009 2012-05-21 92,439,200 -12,000 4.30 2,151,299,000 2012-04-30
1010 2012-05-18 92,451,200 -48,000 4.30 2,151,299,000 2012-04-30
1011 2012-05-16 92,499,200 -100,000 4.30 2,151,299,000 2012-04-30
1012 2012-05-11 92,599,200 -20,000 4.30 2,151,299,000 2012-04-30
1013 2012-05-10 92,619,200 8,000 4.31 2,151,299,000 2012-04-30
1014 2012-05-09 92,611,200 -36,000 4.30 2,151,299,000 2012-04-30
1015 2012-04-30 92,647,200 522,000 4.31 2,151,299,000 2012-04-30
1016 2012-04-26 92,125,200 -56,000 4.28 2,150,777,000 2012-03-31
1017 2012-04-25 92,181,200 -20,000 4.29 2,150,777,000 2012-03-31
1018 2012-04-24 92,201,200 -24,000 4.29 2,150,777,000 2012-03-31
1019 2012-04-23 92,225,200 -72,000 4.29 2,150,777,000 2012-03-31
1020 2012-04-20 92,297,200 -154,000 4.29 2,150,777,000 2012-03-31
1021 2012-04-19 92,451,200 -24,000 4.30 2,150,777,000 2012-03-31
1022 2012-04-17 92,475,200 -12,000 4.30 2,150,777,000 2012-03-31
1023 2012-04-16 92,487,200 -36,000 4.30 2,150,777,000 2012-03-31
1024 2012-04-13 92,523,200 -76,000 4.30 2,150,777,000 2012-03-31
1025 2012-04-11 92,599,200 -48,000 4.31 2,150,777,000 2012-03-31
1026 2012-04-03 92,647,200 -4,000 4.31 2,150,777,000 2012-03-31
1027 2012-04-02 92,651,200 1,552,000 4.31 2,150,777,000 2012-03-31
1028 2012-03-30 91,099,200 -16,000 4.24 2,149,177,000 2012-02-29
1029 2012-03-29 91,115,200 -36,000 4.24 2,149,177,000 2012-02-29
1030 2012-03-28 91,151,200 -36,000 4.24 2,149,177,000 2012-02-29
1031 2012-03-27 91,187,200 -80,000 4.24 2,149,177,000 2012-02-29
1032 2012-03-23 91,267,200 -144,000 4.25 2,149,177,000 2012-02-29
1033 2012-03-22 91,411,200 -152,000 4.25 2,149,177,000 2012-02-29
1034 2012-03-21 91,563,200 -208,000 4.26 2,149,177,000 2012-02-29
1035 2012-03-20 91,771,200 -392,000 4.27 2,149,177,000 2012-02-29
1036 2012-03-19 92,163,200 -296,000 4.29 2,149,177,000 2012-02-29
1037 2012-03-15 92,459,200 -24,000 4.30 2,149,177,000 2012-02-29
1038 2012-03-14 92,483,200 -48,000 4.30 2,149,177,000 2012-02-29
1039 2012-03-13 92,531,200 -64,000 4.31 2,149,177,000 2012-02-29
1040 2012-03-06 92,595,200 -24,000 4.31 2,149,177,000 2012-02-29
1041 2012-03-05 92,619,200 -48,000 4.31 2,149,177,000 2012-02-29
1042 2012-03-02 92,667,200 -48,000 4.31 2,149,177,000 2012-02-29
1043 2012-03-01 92,715,200 -48,000 4.31 2,149,177,000 2012-02-29
1044 2012-02-29 92,763,200 936,000 4.32 2,149,177,000 2012-02-29
1045 2012-02-28 91,827,200 -112,000 4.27 2,148,129,000 2012-02-14
1046 2012-02-27 91,939,200 -212,000 4.28 2,148,129,000 2012-02-14
1047 2012-02-24 92,151,200 -140,000 4.29 2,148,129,000 2012-02-14
1048 2012-02-23 92,291,200 -40,000 4.30 2,148,129,000 2012-02-14
1049 2012-02-22 92,331,200 -516,000 4.30 2,148,129,000 2012-02-14
1050 2012-02-21 92,847,200 -140,000 4.32 2,148,129,000 2012-02-14
1051 2012-02-20 92,987,200 -56,000 4.33 2,148,129,000 2012-02-14
1052 2012-02-17 93,043,200 -36,000 4.33 2,148,129,000 2012-02-14
1053 2012-02-16 93,079,200 -68,000 4.33 2,148,129,000 2012-02-14
1054 2012-02-14 93,147,200 364,000 4.34 2,148,129,000 2012-02-14
1055 2012-02-13 92,783,200 -184,000 4.32 2,147,741,000 2012-01-31
1056 2012-02-10 92,967,200 -80,000 4.33 2,147,741,000 2012-01-31
1057 2012-02-09 93,047,200 -48,000 4.33 2,147,741,000 2012-01-31
1058 2012-02-08 93,095,200 -32,000 4.33 2,147,741,000 2012-01-31
1059 2012-02-07 93,127,200 -8,000 4.34 2,147,741,000 2012-01-31
1060 2012-02-06 93,135,200 -8,000 4.34 2,147,741,000 2012-01-31
1061 2012-02-02 93,143,200 -92,000 4.34 2,147,741,000 2012-01-31
1062 2012-01-31 93,235,200 336,000 4.34 2,147,741,000 2012-01-31
1063 2012-01-30 92,899,200 -12,000 4.33 2,147,405,000 2011-12-31
1064 2012-01-27 92,911,200 16,000 4.33 2,147,405,000 2011-12-31
1065 2012-01-26 92,895,200 -24,000 4.33 2,147,405,000 2011-12-31
1066 2012-01-20 92,919,200 -132,000 4.33 2,147,405,000 2011-12-31
1067 2012-01-16 93,051,200 -48,000 4.33 2,147,405,000 2011-12-31
1068 2012-01-13 93,099,200 -24,000 4.34 2,147,405,000 2011-12-31
1069 2012-01-06 93,123,200 28,000 4.34 2,147,405,000 2011-12-31
1070 2012-01-03 93,095,200 176,000 4.34 2,147,405,000 2011-12-31
1071 2011-12-30 92,919,200 -44,000 4.33 2,147,181,000 2011-11-30
1072 2011-12-29 92,963,200 -56,000 4.33 2,147,181,000 2011-11-30
1073 2011-12-23 93,019,200 -24,000 4.33 2,147,181,000 2011-11-30
1074 2011-12-19 93,043,200 -24,000 4.33 2,147,181,000 2011-11-30
1075 2011-12-16 93,067,200 12,000 4.33 2,147,181,000 2011-11-30
1076 2011-12-09 93,055,200 -16,000 4.33 2,147,181,000 2011-11-30
1077 2011-12-08 93,071,200 -800,000 4.33 2,147,181,000 2011-11-30
1078 2011-12-06 93,871,200 -24,000 4.37 2,147,181,000 2011-11-30
1079 2011-12-05 93,895,200 -20,000 4.37 2,147,181,000 2011-11-30
1080 2011-11-30 93,915,200 216,000 4.37 2,147,181,000 2011-11-30
1081 2011-11-29 93,699,200 -28,000 4.36 2,146,965,000 2011-10-31
1082 2011-11-22 93,727,200 800,000 4.37 2,146,965,000 2011-10-31
1083 2011-11-21 92,927,200 -32,000 4.33 2,146,965,000 2011-10-31
1084 2011-11-18 92,959,200 -204,000 4.33 2,146,965,000 2011-10-31
1085 2011-11-17 93,163,200 -40,000 4.34 2,146,965,000 2011-10-31
1086 2011-11-16 93,203,200 -4,000 4.34 2,146,965,000 2011-10-31
1087 2011-11-15 93,207,200 -24,000 4.34 2,146,965,000 2011-10-31
1088 2011-11-14 93,231,200 -32,000 4.34 2,146,965,000 2011-10-31
1089 2011-11-11 93,263,200 -52,000 4.34 2,146,965,000 2011-10-31
1090 2011-11-09 93,315,200 -800,000 4.35 2,146,965,000 2011-10-31
1091 2011-11-08 94,115,200 -24,000 4.38 2,146,965,000 2011-10-31
1092 2011-11-07 94,139,200 20,000 4.38 2,146,965,000 2011-10-31
1093 2011-11-04 94,119,200 -16,000 4.38 2,146,965,000 2011-10-31
1094 2011-11-02 94,135,200 -24,000 4.38 2,146,965,000 2011-10-31
1095 2011-11-01 94,159,200 -84,000 4.39 2,146,965,000 2011-10-31
1096 2011-10-31 94,243,200 252,000 4.39 2,146,965,000 2011-10-31
1097 2011-10-27 93,991,200 -8,000 4.38 2,146,689,000 2011-09-30
1098 2011-10-26 93,999,200 -24,000 4.38 2,146,689,000 2011-09-30
1099 2011-10-21 94,023,200 12,000 4.38 2,146,689,000 2011-09-30
1100 2011-10-19 94,011,200 -820,000 4.38 2,146,689,000 2011-09-30
1101 2011-10-18 94,831,200 -80,000 4.42 2,146,689,000 2011-09-30
1102 2011-10-17 94,911,200 -24,000 4.42 2,146,689,000 2011-09-30
1103 2011-10-12 94,935,200 -96,000 4.42 2,146,689,000 2011-09-30
1104 2011-10-11 95,031,200 12,000 4.43 2,146,689,000 2011-09-30
1105 2011-10-07 95,019,200 32,000 4.43 2,146,689,000 2011-09-30
1106 2011-10-03 94,987,200 52,000 4.42 2,146,689,000 2011-09-30
1107 2011-09-27 94,935,200 -8,000 4.42 2,146,689,000 2011-09-15
1108 2011-09-26 94,943,200 -64,000 4.42 2,146,689,000 2011-09-15
1109 2011-09-19 95,007,200 -64,000 4.43 2,146,689,000 2011-09-15
1110 2011-09-15 95,071,200 -33,192,000 4.43 2,146,689,000 2011-09-15
1111 2011-09-14 128,263,200 33,256,000 5.88 2,179,881,000 2011-09-06
1112 2011-09-12 95,007,200 12,000 4.36 2,179,881,000 2011-09-06
1113 2011-09-08 94,995,200 -24,000 4.36 2,179,881,000 2011-09-06
1114 2011-09-07 95,019,200 -28,000 4.36 2,179,881,000 2011-09-06
1115 2011-09-06 95,047,200 -16,000 4.36 2,179,881,000 2011-09-06
1116 2011-09-02 95,063,200 20,000 4.36 2,179,857,000 2011-09-02
1117 2011-08-31 95,043,200 -1,376,000 4.36 2,179,813,000 2011-08-31
1118 2011-08-29 96,419,200 -32,000 4.42 2,179,789,000 2011-08-25
1119 2011-08-25 96,451,200 -384,000 4.42 2,179,789,000 2011-08-25
1120 2011-08-24 96,835,200 8,000 4.44 2,179,757,000 2011-08-17
1121 2011-08-23 96,827,200 52,000 4.44 2,179,757,000 2011-08-17
1122 2011-08-19 96,775,200 8,000 4.44 2,179,757,000 2011-08-17
1123 2011-08-18 96,767,200 -104,000 4.44 2,179,757,000 2011-08-17
1124 2011-08-17 96,871,200 112,000 4.44 2,179,757,000 2011-08-17
1125 2011-08-11 96,759,200 -64,000 4.44 2,179,645,000 2011-07-31
1126 2011-08-10 96,823,200 -24,000 4.44 2,179,645,000 2011-07-31
1127 2011-08-08 96,847,200 28,000 4.44 2,179,645,000 2011-07-31
1128 2011-08-02 96,819,200 808,000 4.44 2,179,645,000 2011-07-31
1129 2011-08-01 96,011,200 40,000 4.40 2,179,645,000 2011-07-31
1130 2011-07-29 95,971,200 -24,000 4.40 2,179,605,000 2011-07-21
1131 2011-07-28 95,995,200 -16,000 4.40 2,179,605,000 2011-07-21
1132 2011-07-27 96,011,200 -16,000 4.40 2,179,605,000 2011-07-21
1133 2011-07-21 96,027,200 -14,076,000 4.41 2,179,605,000 2011-07-21
1134 2011-07-19 110,103,200 14,084,000 5.02 2,193,657,000 2011-07-14
1135 2011-07-15 96,019,200 -72,000 4.38 2,193,657,000 2011-07-14
1136 2011-07-14 96,091,200 44,000 4.38 2,193,657,000 2011-07-14
1137 2011-07-13 96,047,200 24,000 4.38 2,193,629,000 2011-07-13
1138 2011-07-12 96,023,200 -67,000 4.38 2,193,557,000 2011-07-11
1139 2011-07-11 96,090,200 -252,000 4.38 2,193,557,000 2011-07-11
1140 2011-07-08 96,342,200 55,000 4.39 2,193,509,000 2011-07-08
1141 2011-07-07 96,287,200 -17,700,000 4.39 2,193,454,000 2011-07-07
1142 2011-07-06 113,987,200 17,700,000 5.15 2,211,454,000 2011-06-30
1143 2011-06-30 96,287,200 -24,000 4.35 2,211,454,000 2011-06-30
1144 2011-06-28 96,311,200 24,000 4.36 2,211,454,000 2011-06-28
1145 2011-06-24 96,287,200 -16,000 4.35 2,211,430,000 2011-06-23
1146 2011-06-23 96,303,200 -23,716,000 4.35 2,211,430,000 2011-06-23
1147 2011-06-22 120,019,200 248,000 5.37 2,235,158,000 2011-06-22
1148 2011-06-21 119,771,200 23,744,000 5.36 2,235,142,000 2011-06-20
1149 2011-06-20 96,027,200 76,000 4.30 2,235,142,000 2011-06-20
1150 2011-06-17 95,951,200 -24,000 4.29 2,235,094,000 2011-06-15
1151 2011-06-15 95,975,200 -56,000 4.29 2,235,094,000 2011-06-15
1152 2011-06-14 96,031,200 -48,000 4.30 2,235,070,000 2011-06-13
1153 2011-06-13 96,079,200 356,000 4.30 2,235,070,000 2011-06-13
1154 2011-06-10 95,723,200 -26,028,000 4.28 2,234,990,000 2011-06-10
1155 2011-06-09 121,751,200 -28,000 5.38 2,260,998,000 2011-06-02
1156 2011-06-07 121,779,200 26,104,000 5.39 2,260,998,000 2011-06-02
1157 2011-06-03 95,675,200 -48,000 4.23 2,260,998,000 2011-06-02
1158 2011-06-02 95,723,200 14,944,000 4.23 2,260,998,000 2011-06-02
1159 2011-06-01 80,779,200 -12,000 3.60 2,245,926,000 2011-05-31
1160 2011-05-31 80,791,200 -4,876,000 3.60 2,245,926,000 2011-05-31
1161 2011-05-30 85,667,200 -4,988,000 3.81 2,250,798,000 2011-05-30
1162 2011-05-27 90,655,200 -4,272,000 4.02 2,255,786,000 2011-05-27
1163 2011-05-24 94,927,200 16,000 4.20 2,260,058,000 2011-04-30
1164 2011-05-23 94,911,200 -256,000 4.20 2,260,058,000 2011-04-30
1165 2011-05-20 95,167,200 -100,000 4.21 2,260,058,000 2011-04-30
1166 2011-05-19 95,267,200 -64,000 4.22 2,260,058,000 2011-04-30
1167 2011-05-18 95,331,200 -92,000 4.22 2,260,058,000 2011-04-30
1168 2011-05-17 95,423,200 -44,000 4.22 2,260,058,000 2011-04-30
1169 2011-05-16 95,467,200 -20,000 4.22 2,260,058,000 2011-04-30
1170 2011-05-13 95,487,200 -108,000 4.22 2,260,058,000 2011-04-30
1171 2011-05-12 95,595,200 -68,000 4.23 2,260,058,000 2011-04-30
1172 2011-05-11 95,663,200 -48,000 4.23 2,260,058,000 2011-04-30
1173 2011-05-09 95,711,200 -144,000 4.23 2,260,058,000 2011-04-30
1174 2011-05-06 95,855,200 -92,000 4.24 2,260,058,000 2011-04-30
1175 2011-05-05 95,947,200 -28,000 4.25 2,260,058,000 2011-04-30
1176 2011-05-04 95,975,200 -204,000 4.25 2,260,058,000 2011-04-30
1177 2011-05-03 96,179,200 -480,000 4.26 2,260,058,000 2011-04-30
1178 2011-04-29 96,659,200 3,384,000 4.28 2,260,058,000 2011-04-29
1179 2011-04-28 93,275,200 -1,332,000 4.13 2,256,362,000 2011-04-11
1180 2011-04-27 94,607,200 -732,000 4.19 2,256,362,000 2011-04-11
1181 2011-04-26 95,339,200 -404,000 4.23 2,256,362,000 2011-04-11
1182 2011-04-21 95,743,200 -48,000 4.24 2,256,362,000 2011-04-11
1183 2011-04-20 95,791,200 -172,000 4.25 2,256,362,000 2011-04-11
1184 2011-04-19 95,963,200 -60,000 4.25 2,256,362,000 2011-04-11
1185 2011-04-18 96,023,200 -24,000 4.26 2,256,362,000 2011-04-11
1186 2011-04-11 96,047,200 80,000 4.26 2,256,362,000 2011-04-11
1187 2011-04-04 95,967,200 -12,000 4.25 2,256,266,000 2011-03-31
1188 2011-04-01 95,979,200 36,000 4.25 2,256,266,000 2011-03-31
1189 2011-03-31 95,943,200 680,000 4.25 2,256,266,000 2011-03-31
1190 2011-03-30 95,263,200 -24,000 4.22 2,255,562,000 2011-02-28
1191 2011-03-29 95,287,200 -28,000 4.22 2,255,562,000 2011-02-28
1192 2011-03-28 95,315,200 -44,000 4.23 2,255,562,000 2011-02-28
1193 2011-03-25 95,359,200 -64,000 4.23 2,255,562,000 2011-02-28
1194 2011-03-24 95,423,200 -52,000 4.23 2,255,562,000 2011-02-28
1195 2011-03-23 95,475,200 -48,000 4.23 2,255,562,000 2011-02-28
1196 2011-03-18 95,523,200 -24,000 4.24 2,255,562,000 2011-02-28
1197 2011-03-16 95,547,200 -36,000 4.24 2,255,562,000 2011-02-28
1198 2011-03-15 95,583,200 -24,000 4.24 2,255,562,000 2011-02-28
1199 2011-03-14 95,607,200 -48,000 4.24 2,255,562,000 2011-02-28
1200 2011-03-09 95,655,200 -24,000 4.24 2,255,562,000 2011-02-28
1201 2011-03-08 95,679,200 -128,000 4.24 2,255,562,000 2011-02-28
1202 2011-03-07 95,807,200 -150,056,000 4.25 2,255,562,000 2011-02-28
1203 2011-03-03 245,863,200 -36,000 10.90 2,255,562,000 2011-02-28
1204 2011-03-02 245,899,200 -52,000 10.90 2,255,562,000 2011-02-28
1205 2011-03-01 245,951,200 -44,000 10.90 2,255,562,000 2011-02-28
1206 2011-02-28 245,995,200 1,762,000 10.91 2,255,562,000 2011-02-28
1207 2011-02-25 244,233,200 -136,000 10.84 2,253,692,000 2011-01-31
1208 2011-02-24 244,369,200 -322,000 10.84 2,253,692,000 2011-01-31
1209 2011-02-23 244,691,200 -156,600 10.86 2,253,692,000 2011-01-31
1210 2011-02-22 244,847,800 -176,000 10.86 2,253,692,000 2011-01-31
1211 2011-02-21 245,023,800 -112,000 10.87 2,253,692,000 2011-01-31
1212 2011-02-18 245,135,800 -168,000 10.88 2,253,692,000 2011-01-31
1213 2011-02-17 245,303,800 -152,000 10.88 2,253,692,000 2011-01-31
1214 2011-02-16 245,455,800 -284,000 10.89 2,253,692,000 2011-01-31
1215 2011-02-15 245,739,800 -144,000 10.90 2,253,692,000 2011-01-31
1216 2011-02-09 245,883,800 4,000 10.91 2,253,692,000 2011-01-31
1217 2011-02-07 245,879,800 -220,000 10.91 2,253,692,000 2011-01-31
1218 2011-02-01 246,099,800 -308,000 10.92 2,253,692,000 2011-01-31
1219 2011-01-31 246,407,800 -420,000 10.93 2,253,692,000 2011-01-31
1220 2011-01-28 246,827,800 151,876,000 10.95 2,253,472,000 2011-01-28
1221 2011-01-27 94,951,800 -108,000 4.52 2,102,360,000 2010-12-31
1222 2011-01-19 95,059,800 -24,000 4.52 2,102,360,000 2010-12-31
1223 2011-01-14 95,083,800 19,200 4.52 2,102,360,000 2010-12-31
1224 2011-01-07 95,064,600 -24,000 4.52 2,102,360,000 2010-12-31
1225 2011-01-03 95,088,600 -20,000 4.52 2,102,360,000 2010-12-31
1226 2010-12-23 95,108,600 -16,000 4.52 2,102,360,000 2010-11-30
1227 2010-12-21 95,124,600 36,000 4.52 2,102,360,000 2010-11-30
1228 2010-12-20 95,088,600 -40,000 4.52 2,102,360,000 2010-11-30
1229 2010-12-02 95,128,600 -4,000 4.52 2,102,360,000 2010-11-30
1230 2010-11-30 95,132,600 984,000 4.53 2,102,360,000 2010-11-30
1231 2010-11-26 94,148,600 16,000 4.48 2,101,376,000 2010-10-31
1232 2010-11-25 94,132,600 -8,000 4.48 2,101,376,000 2010-10-31
1233 2010-11-22 94,140,600 -172,000 4.48 2,101,376,000 2010-10-31
1234 2010-11-19 94,312,600 -24,000 4.49 2,101,376,000 2010-10-31
1235 2010-11-18 94,336,600 -24,000 4.49 2,101,376,000 2010-10-31
1236 2010-11-17 94,360,600 -12,000 4.49 2,101,376,000 2010-10-31
1237 2010-11-16 94,372,600 -56,000 4.49 2,101,376,000 2010-10-31
1238 2010-11-15 94,428,600 -24,000 4.49 2,101,376,000 2010-10-31
1239 2010-11-11 94,452,600 -24,000 4.49 2,101,376,000 2010-10-31
1240 2010-11-10 94,476,600 -8,000 4.50 2,101,376,000 2010-10-31
1241 2010-11-09 94,484,600 -32,000 4.50 2,101,376,000 2010-10-31
1242 2010-11-08 94,516,600 -52,000 4.50 2,101,376,000 2010-10-31
1243 2010-11-05 94,568,600 -396,000 4.50 2,101,376,000 2010-10-31
1244 2010-11-03 94,964,600 -128,000 4.52 2,101,376,000 2010-10-31
1245 2010-11-02 95,092,600 -144,000 4.53 2,101,376,000 2010-10-31
1246 2010-11-01 95,236,600 860,000 4.53 2,101,376,000 2010-10-31
1247 2010-10-29 94,376,600 -152,000 4.49 2,100,484,000 2010-09-30
1248 2010-10-28 94,528,600 -244,000 4.50 2,100,484,000 2010-09-30
1249 2010-10-27 94,772,600 -68,000 4.51 2,100,484,000 2010-09-30
1250 2010-10-26 94,840,600 -196,000 4.52 2,100,484,000 2010-09-30
1251 2010-10-25 95,036,600 -16,000 4.52 2,100,484,000 2010-09-30
1252 2010-10-22 95,052,600 -12,000 4.53 2,100,484,000 2010-09-30
1253 2010-10-19 95,064,600 -24,000 4.53 2,100,484,000 2010-09-30
1254 2010-10-14 95,088,600 -24,000 4.53 2,100,484,000 2010-09-30
1255 2010-10-12 95,112,600 12,000 4.53 2,100,484,000 2010-09-30
1256 2010-10-06 95,100,600 -200,000 4.53 2,100,484,000 2010-09-30
1257 2010-09-30 95,300,600 1,024,000 4.54 2,100,484,000 2010-09-30
1258 2010-09-24 94,276,600 -28,000 4.49 2,099,636,000 2010-08-31
1259 2010-09-22 94,304,600 -228,000 4.49 2,099,636,000 2010-08-31
1260 2010-09-21 94,532,600 -24,000 4.50 2,099,636,000 2010-08-31
1261 2010-09-20 94,556,600 -24,000 4.50 2,099,636,000 2010-08-31
1262 2010-09-16 94,580,600 -36,000 4.50 2,099,636,000 2010-08-31
1263 2010-09-15 94,616,600 -108,000 4.51 2,099,636,000 2010-08-31
1264 2010-09-08 94,724,600 -340,000 4.51 2,099,636,000 2010-08-31
1265 2010-09-06 95,064,600 -36,000 4.53 2,099,636,000 2010-08-31
1266 2010-09-02 95,100,600 -16,000 4.53 2,099,636,000 2010-08-31
1267 2010-09-01 95,116,600 -24,000 4.53 2,099,636,000 2010-08-31
1268 2010-08-31 95,140,600 720,000 4.53 2,099,636,000 2010-08-31
1269 2010-08-30 94,420,600 -32,000 4.50 2,098,912,000 2010-07-31
1270 2010-08-26 94,452,600 -28,000 4.50 2,098,912,000 2010-07-31
1271 2010-08-25 94,480,600 -24,000 4.50 2,098,912,000 2010-07-31
1272 2010-08-20 94,504,600 -8,000 4.50 2,098,912,000 2010-07-31
1273 2010-08-18 94,512,600 -24,000 4.50 2,098,912,000 2010-07-31
1274 2010-08-17 94,536,600 -24,000 4.50 2,098,912,000 2010-07-31
1275 2010-08-13 94,560,600 -128,000 4.51 2,098,912,000 2010-07-31
1276 2010-08-12 94,688,600 -100,000 4.51 2,098,912,000 2010-07-31
1277 2010-08-10 94,788,600 -56,000 4.52 2,098,912,000 2010-07-31
1278 2010-08-09 94,844,600 -32,000 4.52 2,098,912,000 2010-07-31
1279 2010-08-06 94,876,600 -120,000 4.52 2,098,912,000 2010-07-31
1280 2010-08-05 94,996,600 -92,000 4.53 2,098,912,000 2010-07-31
1281 2010-08-04 95,088,600 -16,000 4.53 2,098,912,000 2010-07-31
1282 2010-08-03 95,104,600 -16,000 4.53 2,098,912,000 2010-07-31
1283 2010-08-02 95,120,600 1,880,000 4.53 2,098,912,000 2010-07-31
1284 2010-07-30 93,240,600 -114,800 4.45 2,096,984,000 2010-06-30
1285 2010-07-28 93,355,400 -100,000 4.45 2,096,984,000 2010-06-30
1286 2010-07-27 93,455,400 -200,000 4.46 2,096,984,000 2010-06-30
1287 2010-07-26 93,655,400 -408,000 4.47 2,096,984,000 2010-06-30
1288 2010-07-23 94,063,400 -48,000 4.49 2,096,984,000 2010-06-30
1289 2010-07-22 94,111,400 -253,200 4.49 2,096,984,000 2010-06-30
1290 2010-07-21 94,364,600 -52,000 4.50 2,096,984,000 2010-06-30
1291 2010-07-20 94,416,600 -200,000 4.50 2,096,984,000 2010-06-30
1292 2010-07-14 94,616,600 -104,000 4.51 2,096,984,000 2010-06-30
1293 2010-07-13 94,720,600 -288,000 4.52 2,096,984,000 2010-06-30
1294 2010-07-12 95,008,600 16,000 4.53 2,096,984,000 2010-06-30
1295 2010-07-08 94,992,600 -12,000 4.53 2,096,984,000 2010-06-30
1296 2010-07-07 95,004,600 -20,000 4.53 2,096,984,000 2010-06-30
1297 2010-07-06 95,024,600 -84,000 4.53 2,096,984,000 2010-06-30
1298 2010-07-05 95,108,600 -92,000 4.54 2,096,984,000 2010-06-30
1299 2010-06-30 95,200,600 1,332,000 4.54 2,096,984,000 2010-06-30
1300 2010-06-29 93,868,600 -5,800,000 4.48 2,095,652,000 2010-05-31
1301 2010-06-28 99,668,600 -176,000 4.76 2,095,652,000 2010-05-31
1302 2010-06-24 99,844,600 -60,000 4.76 2,095,652,000 2010-05-31
1303 2010-06-23 99,904,600 -24,000 4.77 2,095,652,000 2010-05-31
1304 2010-06-21 99,928,600 -76,000 4.77 2,095,652,000 2010-05-31
1305 2010-06-15 100,004,600 -20,000 4.77 2,095,652,000 2010-05-31
1306 2010-06-14 100,024,600 -148,000 4.77 2,095,652,000 2010-05-31
1307 2010-06-09 100,172,600 -32,000 4.78 2,095,652,000 2010-05-31
1308 2010-06-08 100,204,600 -88,000 4.78 2,095,652,000 2010-05-31
1309 2010-06-07 100,292,600 12,000 4.79 2,095,652,000 2010-05-31
1310 2010-06-04 100,280,600 -624,000 4.79 2,095,652,000 2010-05-31
1311 2010-06-03 100,904,600 -12,000 4.81 2,095,652,000 2010-05-31
1312 2010-06-01 100,916,600 -72,000 4.82 2,095,652,000 2010-05-31
1313 2010-05-31 100,988,600 448,000 4.82 2,095,652,000 2010-05-31
1314 2010-05-19 100,540,600 -24,000 4.80 2,095,204,000 2010-04-30
1315 2010-05-18 100,564,600 -80,000 4.80 2,095,204,000 2010-04-30
1316 2010-05-13 100,644,600 -48,000 4.80 2,095,204,000 2010-04-30
1317 2010-05-12 100,692,600 -156,000 4.81 2,095,204,000 2010-04-30
1318 2010-05-11 100,848,600 8,000 4.81 2,095,204,000 2010-04-30
1319 2010-05-07 100,840,600 -24,000 4.81 2,095,204,000 2010-04-30
1320 2010-05-06 100,864,600 -44,000 4.81 2,095,204,000 2010-04-30
1321 2010-05-05 100,908,600 -8,000 4.82 2,095,204,000 2010-04-30
1322 2010-05-04 100,916,600 -88,000 4.82 2,095,204,000 2010-04-30
1323 2010-05-03 101,004,600 -12,000 4.82 2,095,204,000 2010-04-30
1324 2010-04-30 101,016,600 408,000 4.82 2,095,204,000 2010-04-30
1325 2010-04-29 100,608,600 -120,000 4.80 2,094,764,000 2010-04-26
1326 2010-04-28 100,728,600 -188,000 4.81 2,094,764,000 2010-04-26
1327 2010-04-27 100,916,600 -456,000 4.82 2,094,764,000 2010-04-26
1328 2010-04-26 101,372,600 456,000 4.84 2,094,764,000 2010-04-26
1329 2010-04-23 100,916,600 -1,976,000 4.82 2,094,136,000 2010-04-21
1330 2010-04-22 102,892,600 -348,000 4.91 2,094,136,000 2010-04-21
1331 2010-04-21 103,240,600 800,000 4.93 2,094,136,000 2010-04-21
1332 2010-04-20 102,440,600 7,472,000 4.90 2,091,612,000 2010-04-20
1333 2010-04-19 94,968,600 -488,000 4.56 2,083,180,000 2010-03-31
1334 2010-04-16 95,456,600 -1,328,000 4.58 2,083,180,000 2010-03-31
1335 2010-04-15 96,784,600 -512,000 4.65 2,083,180,000 2010-03-31
1336 2010-04-14 97,296,600 -1,476,000 4.67 2,083,180,000 2010-03-31
1337 2010-04-13 98,772,600 -980,000 4.74 2,083,180,000 2010-03-31
1338 2010-04-12 99,752,600 -480,000 4.79 2,083,180,000 2010-03-31
1339 2010-04-09 100,232,600 -488,000 4.81 2,083,180,000 2010-03-31
1340 2010-04-08 100,720,600 -176,000 4.83 2,083,180,000 2010-03-31
1341 2010-04-01 100,896,600 -212,000 4.84 2,083,180,000 2010-03-31
1342 2010-03-31 101,108,600 11,432,000 4.85 2,083,180,000 2010-03-31
1343 2010-03-30 89,676,600 -92,000 4.33 2,071,204,000 2010-02-28
1344 2010-03-29 89,768,600 -208,000 4.33 2,071,204,000 2010-02-28
1345 2010-03-26 89,976,600 -148,000 4.34 2,071,204,000 2010-02-28
1346 2010-03-25 90,124,600 -920,000 4.35 2,071,204,000 2010-02-28
1347 2010-03-24 91,044,600 -992,000 4.40 2,071,204,000 2010-02-28
1348 2010-03-23 92,036,600 -396,000 4.44 2,071,204,000 2010-02-28
1349 2010-03-22 92,432,600 -1,684,000 4.46 2,071,204,000 2010-02-28
1350 2010-03-19 94,116,600 -212,000 4.54 2,071,204,000 2010-02-28
1351 2010-03-18 94,328,600 -96,000 4.55 2,071,204,000 2010-02-28
1352 2010-03-17 94,424,600 -316,000 4.56 2,071,204,000 2010-02-28
1353 2010-03-16 94,740,600 -216,000 4.57 2,071,204,000 2010-02-28
1354 2010-03-15 94,956,600 -360,000 4.58 2,071,204,000 2010-02-28
1355 2010-03-12 95,316,600 -296,000 4.60 2,071,204,000 2010-02-28
1356 2010-03-11 95,612,600 -172,000 4.62 2,071,204,000 2010-02-28
1357 2010-03-10 95,784,600 -236,000 4.62 2,071,204,000 2010-02-28
1358 2010-03-09 96,020,600 -1,760,000 4.64 2,071,204,000 2010-02-28
1359 2010-03-08 97,780,600 -136,000 4.72 2,071,204,000 2010-02-28
1360 2010-03-05 97,916,600 -192,000 4.73 2,071,204,000 2010-02-28
1361 2010-03-04 98,108,600 -1,468,000 4.74 2,071,204,000 2010-02-28
1362 2010-03-03 99,576,600 152,000 4.81 2,071,204,000 2010-02-28
1363 2010-03-02 99,424,600 -160,000 4.80 2,071,204,000 2010-02-28
1364 2010-03-01 99,584,600 -36,000 4.81 2,071,204,000 2010-02-28
1365 2010-02-26 99,620,600 -928,000 4.81 2,070,980,000 2010-02-10
1366 2010-02-25 100,548,600 -340,000 4.86 2,070,980,000 2010-02-10
1367 2010-02-24 100,888,600 -1,536,000 4.87 2,070,980,000 2010-02-10
1368 2010-02-23 102,424,600 100,000 4.95 2,070,980,000 2010-02-10
1369 2010-02-12 102,324,600 -40,000 4.94 2,070,980,000 2010-02-10
1370 2010-02-11 102,364,600 -104,000 4.94 2,070,980,000 2010-02-10
1371 2010-02-10 102,468,600 844,000 4.95 2,070,980,000 2010-02-10
1372 2010-02-09 101,624,600 -2,000,000 4.92 2,066,960,000 2010-01-31
1373 2010-02-08 103,624,600 -6,408,000 5.01 2,066,960,000 2010-01-31
1374 2010-02-05 110,032,600 -260,000 5.32 2,066,960,000 2010-01-31
1375 2010-02-04 110,292,600 -448,000 5.34 2,066,960,000 2010-01-31
1376 2010-02-03 110,740,600 -24,000 5.36 2,066,960,000 2010-01-31
1377 2010-02-01 110,764,600 7,808,000 5.36 2,066,960,000 2010-01-31
1378 2010-01-29 102,956,600 -388,000 5.00 2,059,084,000 2009-12-31
1379 2010-01-28 103,344,600 -88,000 5.02 2,059,084,000 2009-12-31
1380 2010-01-27 103,432,600 -528,000 5.02 2,059,084,000 2009-12-31
1381 2010-01-26 103,960,600 -4,000 5.05 2,059,084,000 2009-12-31
1382 2010-01-25 103,964,600 -488,000 5.05 2,059,084,000 2009-12-31
1383 2010-01-22 104,452,600 -6,208,000 5.07 2,059,084,000 2009-12-31
1384 2010-01-21 110,660,600 -480,000 5.37 2,059,084,000 2009-12-31
1385 2010-01-20 111,140,600 -1,780,000 5.40 2,059,084,000 2009-12-31
1386 2010-01-19 112,920,600 -344,000 5.48 2,059,084,000 2009-12-31
1387 2010-01-18 113,264,600 -404,000 5.50 2,059,084,000 2009-12-31
1388 2010-01-15 113,668,600 -872,000 5.52 2,059,084,000 2009-12-31
1389 2010-01-14 114,540,600 -564,000 5.56 2,059,084,000 2009-12-31
1390 2010-01-13 115,104,600 -416,000 5.59 2,059,084,000 2009-12-31
1391 2010-01-12 115,520,600 15,952,000 5.61 2,059,084,000 2009-12-31
1392 2010-01-11 99,568,600 -524,000 4.84 2,059,084,000 2009-12-31
1393 2010-01-08 100,092,600 -388,000 4.86 2,059,084,000 2009-12-31
1394 2010-01-07 100,480,600 -636,000 4.88 2,059,084,000 2009-12-31
1395 2010-01-06 101,116,600 -240,000 4.91 2,059,084,000 2009-12-31
1396 2010-01-05 101,356,600 -388,000 4.92 2,059,084,000 2009-12-31
1397 2010-01-04 101,744,600 -96,000 4.94 2,059,084,000 2009-12-31
1398 2009-12-31 101,840,600 1,984,000 4.95 2,059,084,000 2009-12-31
1399 2009-12-29 99,856,600 -180,000 4.85 2,057,100,000 2009-11-30
1400 2009-12-28 100,036,600 -64,000 4.86 2,057,100,000 2009-11-30
1401 2009-12-18 100,100,600 -120,000 4.87 2,057,100,000 2009-11-30
1402 2009-12-16 100,220,600 -84,000 4.87 2,057,100,000 2009-11-30
1403 2009-12-15 100,304,600 -48,000 4.88 2,057,100,000 2009-11-30
1404 2009-12-10 100,352,600 -484,000 4.88 2,057,100,000 2009-11-30
1405 2009-12-09 100,836,600 -136,000 4.90 2,057,100,000 2009-11-30
1406 2009-12-07 100,972,600 -24,000 4.91 2,057,100,000 2009-11-30
1407 2009-12-04 100,996,600 -352,000 4.91 2,057,100,000 2009-11-30
1408 2009-12-03 101,348,600 -88,000 4.93 2,057,100,000 2009-11-30
1409 2009-11-30 101,436,600 1,992,000 4.93 2,057,100,000 2009-11-30
1410 2009-11-23 99,444,600 -96,000 4.84 2,055,108,000 2009-10-31
1411 2009-11-19 99,540,600 -32,000 4.84 2,055,108,000 2009-10-31
1412 2009-11-18 99,572,600 -404,000 4.85 2,055,108,000 2009-10-31
1413 2009-11-17 99,976,600 -32,000 4.86 2,055,108,000 2009-10-31
1414 2009-11-16 100,008,600 -56,000 4.87 2,055,108,000 2009-10-31
1415 2009-11-13 100,064,600 -136,000 4.87 2,055,108,000 2009-10-31
1416 2009-11-12 100,200,600 -64,000 4.88 2,055,108,000 2009-10-31
1417 2009-11-11 100,264,600 -80,000 4.88 2,055,108,000 2009-10-31
1418 2009-11-10 100,344,600 15,000,000 4.88 2,055,108,000 2009-10-31
1419 2009-11-05 85,344,600 -48,000 4.15 2,055,108,000 2009-10-31
1420 2009-11-04 85,392,600 -60,000 4.16 2,055,108,000 2009-10-31
1421 2009-11-02 85,452,600 4,884,000 4.16 2,055,108,000 2009-10-31
1422 2009-10-30 80,568,600 -212,000 3.93 2,050,024,000 2009-09-30
1423 2009-10-29 80,780,600 -208,000 3.94 2,050,024,000 2009-09-30
1424 2009-10-28 80,988,600 -1,020,000 3.95 2,050,024,000 2009-09-30
1425 2009-10-27 82,008,600 -184,000 4.00 2,050,024,000 2009-09-30
1426 2009-10-23 82,192,600 -224,000 4.01 2,050,024,000 2009-09-30
1427 2009-10-22 82,416,600 -72,000 4.02 2,050,024,000 2009-09-30
1428 2009-10-21 82,488,600 -48,000 4.02 2,050,024,000 2009-09-30
1429 2009-10-20 82,536,600 -52,000 4.03 2,050,024,000 2009-09-30
1430 2009-10-19 82,588,600 -1,092,000 4.03 2,050,024,000 2009-09-30
1431 2009-10-16 83,680,600 -100,000 4.08 2,050,024,000 2009-09-30
1432 2009-10-15 83,780,600 -768,000 4.09 2,050,024,000 2009-09-30
1433 2009-10-14 84,548,600 -924,000 4.12 2,050,024,000 2009-09-30
1434 2009-10-13 85,472,600 -88,000 4.17 2,050,024,000 2009-09-30
1435 2009-10-05 85,560,600 -496,000 4.17 2,050,024,000 2009-09-30
1436 2009-10-02 86,056,600 -608,000 4.20 2,050,024,000 2009-09-30
1437 2009-09-30 86,664,600 1,044,000 4.23 2,050,024,000 2009-09-30
1438 2009-09-24 85,620,600 -20,000 4.18 2,048,680,000 2009-08-31
1439 2009-09-21 85,640,600 -8,000 4.18 2,048,680,000 2009-08-31
1440 2009-09-16 85,648,600 20,000 4.18 2,048,680,000 2009-08-31
1441 2009-09-07 85,628,600 20,000 4.18 2,048,680,000 2009-08-31
1442 2009-09-03 85,608,600 100,000 4.18 2,048,680,000 2009-08-31
1443 2009-07-13 85,508,600 4,000 4.17 2,048,680,000 2009-06-30
1444 2009-06-30 85,504,600 5,336,000 4.17 2,048,680,000 2009-06-30
1445 2009-06-29 80,168,600 -1,308,000 3.93 2,042,056,000 2009-05-31
1446 2009-06-26 81,476,600 -328,000 3.99 2,042,056,000 2009-05-31
1447 2009-06-25 81,804,600 -152,000 4.01 2,042,056,000 2009-05-31
1448 2009-06-24 81,956,600 -696,000 4.01 2,042,056,000 2009-05-31
1449 2009-06-19 82,652,600 -80,000 4.05 2,042,056,000 2009-05-31
1450 2009-06-18 82,732,600 -192,000 4.05 2,042,056,000 2009-05-31
1451 2009-06-15 82,924,600 -48,000 4.06 2,042,056,000 2009-05-31
1452 2009-06-12 82,972,600 -52,000 4.06 2,042,056,000 2009-05-31
1453 2009-06-10 83,024,600 -92,000 4.07 2,042,056,000 2009-05-31
1454 2009-06-08 83,116,600 -200,000 4.07 2,042,056,000 2009-05-31
1455 2009-06-05 83,316,600 -120,000 4.08 2,042,056,000 2009-05-31
1456 2009-06-04 83,436,600 -1,160,000 4.09 2,042,056,000 2009-05-31
1457 2009-06-03 84,596,600 -608,000 4.14 2,042,056,000 2009-05-31
1458 2009-06-01 85,204,600 960,000 4.17 2,042,056,000 2009-05-31
1459 2009-05-20 84,244,600 -192,000 4.13 2,041,096,000 2009-04-30
1460 2009-05-19 84,436,600 -72,000 4.14 2,041,096,000 2009-04-30
1461 2009-05-18 84,508,600 -384,000 4.14 2,041,096,000 2009-04-30
1462 2009-05-13 84,892,600 -184,000 4.16 2,041,096,000 2009-04-30
1463 2009-05-12 85,076,600 -120,000 4.17 2,041,096,000 2009-04-30
1464 2009-05-08 85,196,600 -8,000 4.17 2,041,096,000 2009-04-30
1465 2009-04-30 85,204,600 544,000 4.17 2,041,096,000 2009-04-30
1466 2009-04-28 84,660,600 -160,000 4.15 2,040,552,000 2009-03-31
1467 2009-04-07 84,820,600 -412,000 4.16 2,040,552,000 2009-03-31
1468 2009-04-06 85,232,600 -4,000 4.18 2,040,552,000 2009-03-31
1469 2009-04-03 85,236,600 -152,000 4.18 2,040,552,000 2009-03-31
1470 2009-04-01 85,388,600 -232,000 4.18 2,040,552,000 2009-03-31
1471 2009-03-31 85,620,600 436,000 4.20 2,040,552,000 2009-03-31
1472 2009-03-27 85,184,600 -16,000 4.18 2,040,116,000 2009-02-28
1473 2009-03-25 85,200,600 -28,000 4.18 2,040,116,000 2009-02-28
1474 2009-03-24 85,228,600 -204,000 4.18 2,040,116,000 2009-02-28
1475 2009-02-26 85,432,600 700,000 4.19 2,040,116,000 2009-01-31
1476 2009-02-17 84,732,600 16,000 4.15 2,040,116,000 2009-01-31
1477 2009-02-13 84,716,600 -32,000 4.15 2,040,116,000 2009-01-31
1478 2009-01-30 84,748,600 80,000 4.15 2,040,116,000 2008-12-31
1479 2009-01-23 84,668,600 12,000 4.15 2,040,116,000 2008-12-31
1480 2009-01-21 84,656,600 -12,000 4.15 2,040,116,000 2008-12-31
1481 2009-01-16 84,668,600 -40,000 4.15 2,040,116,000 2008-12-31
1482 2009-01-09 84,708,600 -4,000,000 4.15 2,040,116,000 2008-12-31
1483 2009-01-07 88,708,600 -76,000 4.35 2,040,116,000 2008-12-31
1484 2009-01-05 88,784,600 -56,000 4.35 2,040,116,000 2008-12-31
1485 2009-01-02 88,840,600 12,000 4.35 2,040,116,000 2008-12-31
1486 2008-12-29 88,828,600 -12,000 4.35 2,040,116,000 2008-11-30
1487 2008-12-19 88,840,600 -32,000 4.35 2,040,116,000 2008-11-30
1488 2008-12-18 88,872,600 -16,000 4.36 2,040,116,000 2008-11-30
1489 2008-12-02 88,888,600 8,000 4.36 2,040,116,000 2008-11-30
1490 2008-11-25 88,880,600 32,000 4.36 2,040,116,000 2008-10-31
1491 2008-11-20 88,848,600 20,000 4.36 2,040,116,000 2008-10-31
1492 2008-11-06 88,828,600 40,000 4.35 2,040,116,000 2008-10-31
1493 2008-11-03 88,788,600 64,000 4.35 2,040,116,000 2008-10-31
1494 2008-10-23 88,724,600 100,000 4.35 2,040,116,000 2008-08-31
1495 2008-10-22 88,624,600 20,000 4.34 2,040,116,000 2008-08-31
1496 2008-10-20 88,604,600 40,000 4.34 2,040,116,000 2008-08-31
1497 2008-10-17 88,564,600 20,000 4.34 2,040,116,000 2008-08-31
1498 2008-10-16 88,544,600 144,000 4.34 2,040,116,000 2008-08-31
1499 2008-10-02 88,400,600 40,000 4.33 2,040,116,000 2008-08-31
1500 2008-09-25 88,360,600 20,000 4.33 2,040,116,000 2008-08-31
1501 2008-09-22 88,340,600 1,184,000 4.33 2,040,116,000 2008-08-31
1502 2008-09-19 87,156,600 8,000 4.27 2,040,116,000 2008-08-31
1503 2008-09-16 87,148,600 16,000 4.27 2,040,116,000 2008-08-31
1504 2008-09-01 87,132,600 140,000 4.27 2,040,116,000 2008-08-31
1505 2008-07-22 86,992,600 -80,000 4.26 2,039,996,000 2008-06-30
1506 2008-07-17 87,072,600 72,000 4.27 2,039,996,000 2008-06-30
1507 2008-07-15 87,000,600 -36,000 4.26 2,039,996,000 2008-06-30
1508 2008-06-30 87,036,600 7,272,000 4.27 2,039,996,000 2008-06-30
1509 2008-06-23 79,764,600 40,000 3.92 2,032,724,000 2008-05-31
1510 2008-06-16 79,724,600 -708,000 3.92 2,032,724,000 2008-05-31
1511 2008-06-13 80,432,600 -292,000 3.96 2,032,724,000 2008-05-31
1512 2008-06-11 80,724,600 -3,000,000 3.97 2,032,724,000 2008-05-31
1513 2008-06-06 83,724,600 -1,100,000 4.12 2,032,724,000 2008-05-31
1514 2008-06-05 84,824,600 -80,000 4.17 2,032,724,000 2008-05-31
1515 2008-06-04 84,904,600 -2,692,000 4.18 2,032,724,000 2008-05-31
1516 2008-06-02 87,596,600 4,208,000 4.31 2,032,724,000 2008-05-31
1517 2008-05-29 83,388,600 -208,000 4.12 2,023,412,000 2008-04-30
1518 2008-05-28 83,596,600 -4,000,000 4.13 2,023,412,000 2008-04-30
1519 2008-05-08 87,596,600 -1,768,000 4.33 2,023,412,000 2008-04-30
1520 2008-05-07 89,364,600 -4,000,000 4.42 2,023,412,000 2008-04-30
1521 2008-04-30 93,364,600 136,000 4.61 2,023,412,000 2008-04-30
1522 2008-04-18 93,228,600 -40,000 4.61 2,023,276,000 2008-03-31
1523 2008-04-16 93,268,600 -40,000 4.61 2,023,276,000 2008-03-31
1524 2008-04-15 93,308,600 -96,000 4.61 2,023,276,000 2008-03-31
1525 2008-04-02 93,404,600 4,000 4.62 2,023,276,000 2008-03-31
1526 2008-04-01 93,400,600 8,000 4.62 2,023,276,000 2008-03-31
1527 2008-03-31 93,392,600 88,000 4.62 2,023,276,000 2008-03-31
1528 2008-03-27 93,304,600 16,000 4.61 2,023,188,000 2008-02-29
1529 2008-03-20 93,288,600 40,000 4.61 2,023,188,000 2008-02-29
1530 2008-03-18 93,248,600 20,000 4.61 2,023,188,000 2008-02-29
1531 2008-03-11 93,228,600 -16,000 4.61 2,023,188,000 2008-02-29
1532 2008-03-10 93,244,600 -88,000 4.61 2,023,188,000 2008-02-29
1533 2008-02-29 93,332,600 192,000 4.61 2,023,188,000 2008-02-29
1534 2008-02-28 93,140,600 -192,000 4.60 2,022,996,000 2008-01-31
1535 2008-02-26 93,332,600 300 4.61 2,022,996,000 2008-01-31
1536 2008-01-31 93,332,300 20,000 4.61 2,022,996,000 2008-01-31
1537 2008-01-29 93,312,300 -424,000 4.61 2,022,976,000 2007-12-31
1538 2008-01-17 93,736,300 300 4.63 2,022,976,000 2007-12-31
1539 2008-01-10 93,736,000 16,000 4.63 2,022,976,000 2007-12-31
1540 2008-01-08 93,720,000 -744,000 4.63 2,022,976,000 2007-12-31
1541 2008-01-04 94,464,000 -20,000 4.67 2,022,976,000 2007-12-31
1542 2007-12-31 94,484,000 24,000 4.67 2,022,976,000 2007-12-31
1543 2007-12-19 94,460,000 -2,400,000 4.67 2,022,952,000 2007-11-30
1544 2007-12-18 96,860,000 -8,000 4.79 2,022,952,000 2007-11-30
1545 2007-12-14 96,868,000 24,000 4.79 2,022,952,000 2007-11-30
1546 2007-12-13 96,844,000 -24,000 4.79 2,022,952,000 2007-11-30
1547 2007-11-27 96,868,000 -40,000 4.79 2,022,952,000 2007-10-31
1548 2007-11-23 96,908,000 12,000 4.79 2,022,952,000 2007-10-31
1549 2007-11-20 96,896,000 168,000 4.79 2,022,952,000 2007-10-31
1550 2007-11-15 96,728,000 40,000 4.78 2,022,952,000 2007-10-31
1551 2007-11-12 96,688,000 16,000 4.78 2,022,952,000 2007-10-31
1552 2007-11-09 96,672,000 4,000 4.78 2,022,952,000 2007-10-31
1553 2007-11-07 96,668,000 -8,000 4.78 2,022,952,000 2007-10-31
1554 2007-11-06 96,676,000 -8,000 4.78 2,022,952,000 2007-10-31
1555 2007-11-05 96,684,000 -40,000 4.78 2,022,952,000 2007-10-31
1556 2007-10-29 96,724,000 48,306,000 4.78 2,022,952,000 2007-10-29
1557 2007-10-24 48,418,000 48,000 4.79 1,011,476,000 2007-09-30
1558 2007-10-15 48,370,000 -60,000 4.78 1,011,476,000 2007-09-30
1559 2007-10-11 48,430,000 52,000 4.79 1,011,476,000 2007-09-30
1560 2007-10-05 48,378,000 72,000 4.78 1,011,476,000 2007-09-30
1561 2007-10-02 48,306,000 312,000 4.78 1,011,476,000 2007-09-30
1562 2007-09-28 47,994,000 -96,000 4.75 1,010,532,000 2007-09-14
1563 2007-09-24 48,090,000 -148,000 4.76 1,010,532,000 2007-09-14
1564 2007-09-17 48,238,000 44,000 4.77 1,010,532,000 2007-09-14
1565 2007-09-14 48,194,000 216,000 4.77 1,010,532,000 2007-09-14
1566 2007-09-13 47,978,000 -48,000 4.75 1,010,304,000 2007-08-31
1567 2007-09-12 48,026,000 -12,000 4.75 1,010,304,000 2007-08-31
1568 2007-09-10 48,038,000 -64,000 4.75 1,010,304,000 2007-08-31
1569 2007-09-07 48,102,000 4,000 4.76 1,010,304,000 2007-08-31
1570 2007-09-06 48,098,000 -60,000 4.76 1,010,304,000 2007-08-31
1571 2007-08-31 48,158,000 1,916,000 4.77 1,010,304,000 2007-08-31
1572 2007-08-30 46,242,000 -80,000 4.59 1,008,384,000 2007-07-31
1573 2007-08-28 46,322,000 -64,000 4.59 1,008,384,000 2007-07-31
1574 2007-08-27 46,386,000 4,000 4.60 1,008,384,000 2007-07-31
1575 2007-08-23 46,382,000 -4,000 4.60 1,008,384,000 2007-07-31
1576 2007-08-22 46,386,000 -20,000 4.60 1,008,384,000 2007-07-31
1577 2007-08-21 46,406,000 -48,000 4.60 1,008,384,000 2007-07-31
1578 2007-08-08 46,454,000 -4,000 4.61 1,008,384,000 2007-07-31
1579 2007-08-07 46,458,000 -188,000 4.61 1,008,384,000 2007-07-31
1580 2007-08-06 46,646,000 -676,000 4.63 1,008,384,000 2007-07-31
1581 2007-08-03 47,322,000 -156,000 4.69 1,008,384,000 2007-07-31
1582 2007-08-02 47,478,000 -668,000 4.71 1,008,384,000 2007-07-31
1583 2007-07-30 48,146,000 -12,000 4.77 1,008,384,000 2007-06-30
1584 2007-07-27 48,158,000 4,000 4.78 1,008,384,000 2007-06-30
1585 2007-07-18 48,154,000 -4,000 4.78 1,008,384,000 2007-06-30

Webb-site Database - Powered By Linux Group

Back to top