INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02387  2004-12-07  2010-10-13  2010-11-01
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2010-10-29 326,256,000 169,171,967 100.00 326,256,000 2010-09-30
2 2010-10-14 157,084,033 -3,000 48.15 326,256,000 2010-09-30
3 2010-10-13 157,087,033 -95,000 48.15 326,256,000 2010-09-30
4 2010-10-12 157,182,033 -10,422,000 48.18 326,256,000 2010-09-30
5 2010-10-11 167,604,033 -6,000 51.37 326,256,000 2010-09-30
6 2010-10-08 167,610,033 -5,000 51.37 326,256,000 2010-09-30
7 2010-10-07 167,615,033 -163,000 51.38 326,256,000 2010-09-30
8 2010-10-06 167,778,033 -30,000 51.43 326,256,000 2010-09-30
9 2010-10-05 167,808,033 1,000 51.43 326,256,000 2010-09-30
10 2010-10-04 167,807,033 -10,000 51.43 326,256,000 2010-09-30
11 2010-09-30 167,817,033 67,000 51.44 326,256,000 2010-09-30
12 2010-09-29 167,750,033 -3,467,000 51.43 326,187,000 2010-09-22
13 2010-09-28 171,217,033 41,000 52.49 326,187,000 2010-09-22
14 2010-09-27 171,176,033 3,800,548 52.48 326,187,000 2010-09-22
15 2010-09-24 167,375,485 10,564,000 51.31 326,187,000 2010-09-22
16 2010-09-22 156,811,485 1,664,632 48.07 326,187,000 2010-09-22
17 2010-09-21 155,146,853 1,701,594 47.61 325,855,000 2010-09-09
18 2010-09-20 153,445,259 -6,000 47.09 325,855,000 2010-09-09
19 2010-09-17 153,451,259 -19,000 47.09 325,855,000 2010-09-09
20 2010-09-16 153,470,259 -92,000 47.10 325,855,000 2010-09-09
21 2010-09-15 153,562,259 -457,000 47.13 325,855,000 2010-09-09
22 2010-09-14 154,019,259 -82,495 47.27 325,855,000 2010-09-09
23 2010-09-13 154,101,754 -9,248 47.29 325,855,000 2010-09-09
24 2010-09-10 154,111,002 -13,000 47.29 325,855,000 2010-09-09
25 2010-09-09 154,124,002 1,466,500 47.30 325,855,000 2010-09-09
26 2010-09-08 152,657,502 -6,000 47.06 324,388,500 2010-08-31
27 2010-09-07 152,663,502 -25,867 47.06 324,388,500 2010-08-31
28 2010-09-06 152,689,369 -47,000 47.07 324,388,500 2010-08-31
29 2010-09-03 152,736,369 -3,000 47.08 324,388,500 2010-08-31
30 2010-09-02 152,739,369 -19,000 47.09 324,388,500 2010-08-31
31 2010-09-01 152,758,369 -8,000 47.09 324,388,500 2010-08-31
32 2010-08-31 152,766,369 31,000 47.09 324,388,500 2010-08-31
33 2010-08-30 152,735,369 -6,000 47.09 324,354,500 2010-08-03
34 2010-08-27 152,741,369 -21,000 47.09 324,354,500 2010-08-03
35 2010-08-26 152,762,369 -35,986 47.10 324,354,500 2010-08-03
36 2010-08-25 152,798,355 -15,000 47.11 324,354,500 2010-08-03
37 2010-08-24 152,813,355 -995,000 47.11 324,354,500 2010-08-03
38 2010-08-23 153,808,355 14,000 47.42 324,354,500 2010-08-03
39 2010-08-20 153,794,355 -1,000 47.42 324,354,500 2010-08-03
40 2010-08-19 153,795,355 -24,000 47.42 324,354,500 2010-08-03
41 2010-08-18 153,819,355 -56,000 47.42 324,354,500 2010-08-03
42 2010-08-17 153,875,355 -97,100 47.44 324,354,500 2010-08-03
43 2010-08-16 153,972,455 -148,000 47.47 324,354,500 2010-08-03
44 2010-08-13 154,120,455 -4,000 47.52 324,354,500 2010-08-03
45 2010-08-11 154,124,455 -165,000 47.52 324,354,500 2010-08-03
46 2010-08-10 154,289,455 -92,000 47.57 324,354,500 2010-08-03
47 2010-08-09 154,381,455 -420,000 47.60 324,354,500 2010-08-03
48 2010-08-03 154,801,455 280,000 47.73 324,354,500 2010-08-03
49 2010-07-30 154,521,455 -8,000 47.68 324,074,500 2010-07-28
50 2010-07-28 154,529,455 980,000 47.68 324,074,500 2010-07-28
51 2010-07-23 153,549,455 -67,000 47.52 323,094,500 2010-07-06
52 2010-07-16 153,616,455 -100,000 47.55 323,094,500 2010-07-06
53 2010-07-15 153,716,455 -30,000 47.58 323,094,500 2010-07-06
54 2010-07-09 153,746,455 -270,000 47.59 323,094,500 2010-07-06
55 2010-07-08 154,016,455 -14,000 47.67 323,094,500 2010-07-06
56 2010-07-06 154,030,455 375,000 47.67 323,094,500 2010-07-06
57 2010-07-05 153,655,455 -5,000 47.61 322,719,500 2010-06-30
58 2010-06-24 153,660,455 -6,000 47.61 322,719,500 2010-06-22
59 2010-06-22 153,666,455 5,000 47.62 322,719,500 2010-06-22
60 2010-06-17 153,661,455 10,000 47.62 322,714,500 2010-06-14
61 2010-06-14 153,651,455 380,000 47.61 322,714,500 2010-06-14
62 2010-06-11 153,271,455 -25,000 47.55 322,334,500 2010-06-08
63 2010-06-08 153,296,455 67,000 47.56 322,334,500 2010-06-08
64 2010-05-31 153,229,455 31,000 47.55 322,267,500 2010-05-31
65 2010-05-25 153,198,455 -3,000 47.54 322,236,500 2010-04-30
66 2010-05-20 153,201,455 -6,000 47.54 322,236,500 2010-04-30
67 2010-05-19 153,207,455 -8,000 47.55 322,236,500 2010-04-30
68 2010-05-18 153,215,455 -38,000 47.55 322,236,500 2010-04-30
69 2010-05-17 153,253,455 -14,000 47.56 322,236,500 2010-04-30
70 2010-05-14 153,267,455 -25,000 47.56 322,236,500 2010-04-30
71 2010-05-11 153,292,455 -146,000 47.57 322,236,500 2010-04-30
72 2010-04-30 153,438,455 52,000 47.62 322,236,500 2010-04-30
73 2010-04-29 153,386,455 -30,000 47.61 322,184,500 2010-04-23
74 2010-04-28 153,416,455 -28,000 47.62 322,184,500 2010-04-23
75 2010-04-26 153,444,455 -80,000 47.63 322,184,500 2010-04-23
76 2010-04-23 153,524,455 316,000 47.65 322,184,500 2010-04-23
77 2010-04-07 153,208,455 241,000 47.60 321,868,500 2010-04-07
78 2010-04-01 152,967,455 -4,000 47.56 321,627,500 2010-03-31
79 2010-03-31 152,971,455 169,000 47.56 321,627,500 2010-03-31
80 2010-03-24 152,802,455 -3,000 47.53 321,458,500 2010-02-28
81 2010-03-23 152,805,455 -135,000 47.54 321,458,500 2010-02-28
82 2010-03-22 152,940,455 -48,000 47.58 321,458,500 2010-02-28
83 2010-03-09 152,988,455 -305,000 47.59 321,458,500 2010-02-28
84 2010-03-04 153,293,455 -36,000 47.69 321,458,500 2010-02-28
85 2010-03-02 153,329,455 37,000 47.70 321,458,500 2010-02-28
86 2010-03-01 153,292,455 -5,000 47.69 321,458,500 2010-02-28
87 2010-02-24 153,297,455 319,000 47.69 321,458,500 2010-02-24
88 2010-02-23 152,978,455 -1,000 47.64 321,139,500 2010-01-31
89 2010-02-22 152,979,455 -5,000 47.64 321,139,500 2010-01-31
90 2010-02-18 152,984,455 -32,000 47.64 321,139,500 2010-01-31
91 2010-02-11 153,016,455 18,000 47.65 321,139,500 2010-01-31
92 2010-02-04 152,998,455 -6,000 47.64 321,139,500 2010-01-31
93 2010-02-03 153,004,455 -58,000 47.64 321,139,500 2010-01-31
94 2010-02-01 153,062,455 9,000 47.66 321,139,500 2010-01-31
95 2010-01-29 153,053,455 -44,000 47.66 321,130,500 2009-12-31
96 2010-01-25 153,097,455 -6,000 47.67 321,130,500 2009-12-31
97 2010-01-22 153,103,455 -70,000 47.68 321,130,500 2009-12-31
98 2010-01-21 153,173,455 -103,000 47.70 321,130,500 2009-12-31
99 2010-01-18 153,276,455 4,000 47.73 321,130,500 2009-12-31
100 2010-01-14 153,272,455 -165,000 47.73 321,130,500 2009-12-31
101 2010-01-13 153,437,455 -2,700,000 47.78 321,130,500 2009-12-31
102 2010-01-05 156,137,455 -6,000 48.62 321,130,500 2009-12-31
103 2009-12-31 156,143,455 32,000 48.62 321,130,500 2009-12-31
104 2009-12-30 156,111,455 -20,986 48.64 320,963,500 2009-12-15
105 2009-12-29 156,132,441 -1,000 48.64 320,963,500 2009-12-15
106 2009-12-23 156,133,441 -10,000 48.65 320,963,500 2009-12-15
107 2009-12-22 156,143,441 -6,000 48.65 320,963,500 2009-12-15
108 2009-12-21 156,149,441 -46,500 48.65 320,963,500 2009-12-15
109 2009-12-18 156,195,941 -1,000 48.66 320,963,500 2009-12-15
110 2009-12-17 156,196,941 -50,000 48.67 320,963,500 2009-12-15
111 2009-12-16 156,246,941 -10,000 48.68 320,963,500 2009-12-15
112 2009-12-15 156,256,941 395,000 48.68 320,963,500 2009-12-15
113 2009-12-14 155,861,941 -12,000 48.62 320,568,500 2009-12-09
114 2009-12-09 155,873,941 -97,587 48.62 320,568,500 2009-12-09
115 2009-12-03 155,971,528 -2,000 48.66 320,522,000 2009-11-30
116 2009-12-01 155,973,528 -362,049 48.66 320,522,000 2009-11-30
117 2009-11-30 156,335,577 142,000 48.78 320,522,000 2009-11-30
118 2009-11-25 156,193,577 -585,000 48.75 320,380,000 2009-10-31
119 2009-11-24 156,778,577 -50,000 48.94 320,380,000 2009-10-31
120 2009-11-16 156,828,577 -14,000 48.95 320,380,000 2009-10-31
121 2009-11-05 156,842,577 -6,000 48.96 320,380,000 2009-10-31
122 2009-10-30 156,848,577 28,000 48.96 320,380,000 2009-10-30
123 2009-10-28 156,820,577 -4,000 48.95 320,352,000 2009-10-19
124 2009-10-19 156,824,577 3,000 48.95 320,352,000 2009-10-19
125 2009-10-14 156,821,577 -48,000 48.95 320,341,000 2009-10-12
126 2009-10-13 156,869,577 1,000 48.97 320,341,000 2009-10-12
127 2009-10-12 156,868,577 214,000 48.97 320,341,000 2009-10-12
128 2009-10-08 156,654,577 1,950,000 48.94 320,127,000 2009-10-07
129 2009-10-07 154,704,577 103,000 48.33 320,127,000 2009-10-07
130 2009-10-05 154,601,577 -135,000 48.31 320,024,000 2009-09-30
131 2009-09-30 154,736,577 179,000 48.35 320,024,000 2009-09-30
132 2009-09-24 154,557,577 -6,000 48.32 319,845,000 2009-08-31
133 2009-09-23 154,563,577 -2,000 48.32 319,845,000 2009-08-31
134 2009-09-22 154,565,577 -15,000 48.33 319,845,000 2009-08-31
135 2009-09-17 154,580,577 -5,000 48.33 319,845,000 2009-08-31
136 2009-09-16 154,585,577 -8,000 48.33 319,845,000 2009-08-31
137 2009-09-02 154,593,577 -30,000 48.33 319,845,000 2009-08-31
138 2009-08-31 154,623,577 12,000 48.34 319,845,000 2009-08-31
139 2009-08-28 154,611,577 -20,000 48.34 319,831,000 2009-08-05
140 2009-08-25 154,631,577 -4,000 48.35 319,831,000 2009-08-05
141 2009-08-24 154,635,577 -285,000 48.35 319,831,000 2009-08-05
142 2009-08-18 154,920,577 -19,867 48.44 319,831,000 2009-08-05
143 2009-08-12 154,940,444 -6,000 48.44 319,831,000 2009-08-05
144 2009-08-05 154,946,444 34,000 48.45 319,831,000 2009-08-05
145 2009-08-04 154,912,444 -1,000 48.44 319,797,000 2009-07-31
146 2009-07-31 154,913,444 15,000 48.44 319,797,000 2009-07-31
147 2009-07-29 154,898,444 -2,000 48.44 319,782,000 2009-07-27
148 2009-07-28 154,900,444 -8,000 48.44 319,782,000 2009-07-27
149 2009-07-27 154,908,444 355,000 48.44 319,782,000 2009-07-27
150 2009-07-24 154,553,444 -3,000 48.38 319,426,000 2009-06-30
151 2009-07-03 154,556,444 -18,000 48.39 319,426,000 2009-06-30
152 2009-06-29 154,574,444 -12,000 48.39 319,426,000 2009-06-23
153 2009-06-24 154,586,444 -1,000 48.40 319,426,000 2009-06-23
154 2009-06-23 154,587,444 1,171,000 48.40 319,426,000 2009-06-23
155 2009-06-19 153,416,444 -5,000 48.21 318,255,000 2009-05-31
156 2009-06-11 153,421,444 -4,000 48.21 318,255,000 2009-05-31
157 2009-06-10 153,425,444 -98,000 48.21 318,255,000 2009-05-31
158 2009-06-08 153,523,444 -345,000 48.24 318,255,000 2009-05-31
159 2009-06-05 153,868,444 -2,000 48.35 318,255,000 2009-05-31
160 2009-06-03 153,870,444 1,000 48.35 318,255,000 2009-05-31
161 2009-06-01 153,869,444 18,000 48.35 318,255,000 2009-05-31
162 2009-05-29 153,851,444 -1,000 48.34 318,237,000 2009-05-26
163 2009-05-26 153,852,444 59,000 48.35 318,237,000 2009-05-26
164 2009-05-21 153,793,444 -5,000 48.34 318,178,000 2009-05-08
165 2009-05-19 153,798,444 -27,000 48.34 318,178,000 2009-05-08
166 2009-05-08 153,825,444 391,000 48.35 318,178,000 2009-05-08
167 2009-05-06 153,434,444 -122,000 48.28 317,787,000 2009-04-30
168 2009-05-05 153,556,444 -18,000 48.32 317,787,000 2009-04-30
169 2009-04-30 153,574,444 172,000 48.33 317,787,000 2009-04-30
170 2009-04-20 153,402,444 -6,000 48.30 317,611,000 2009-03-31
171 2009-04-15 153,408,444 -1,000 48.30 317,611,000 2009-03-31
172 2009-04-02 153,409,444 -28,000 48.30 317,611,000 2009-03-31
173 2009-03-31 153,437,444 48,000 48.31 317,611,000 2009-03-31
174 2009-03-26 153,389,444 -4,000 48.30 317,563,000 2009-02-28
175 2009-03-17 153,393,444 20,000 48.30 317,563,000 2009-02-28
176 2009-03-11 153,373,444 -40,000 48.30 317,563,000 2009-02-28
177 2009-03-02 153,413,444 4,000 48.31 317,563,000 2009-02-28
178 2009-02-13 153,409,444 -5,000 48.31 317,559,000 2009-02-06
179 2009-02-10 153,414,444 -6,000 48.31 317,559,000 2009-02-06
180 2009-02-06 153,420,444 46,000 48.31 317,559,000 2009-02-06
181 2009-02-05 153,374,444 -5,000 48.30 317,513,000 2009-01-31
182 2009-02-03 153,379,444 -5,000 48.31 317,513,000 2009-01-31
183 2009-02-02 153,384,444 20,000 48.31 317,513,000 2009-01-31
184 2009-01-21 153,364,444 -2,000 48.31 317,487,000 2008-12-31
185 2009-01-20 153,366,444 -4,000 48.31 317,487,000 2008-12-31
186 2009-01-05 153,370,444 -10,000 48.31 317,487,000 2008-12-31
187 2009-01-02 153,380,444 32,000 48.31 317,487,000 2008-12-31
188 2008-12-23 153,348,444 1,000 48.31 317,455,000 2008-11-30
189 2008-12-12 153,347,444 15,000 48.31 317,455,000 2008-11-30
190 2008-12-01 153,332,444 27,000 48.30 317,455,000 2008-11-30
191 2008-11-20 153,305,444 -1,000 48.30 317,428,000 2008-10-31
192 2008-11-04 153,306,444 2,000 48.30 317,428,000 2008-10-31
193 2008-10-28 153,304,444 -2,000 48.30 317,428,000 2008-09-30
194 2008-10-23 153,306,444 -10,000 48.30 317,428,000 2008-09-30
195 2008-10-21 153,316,444 -3,000 48.30 317,428,000 2008-09-30
196 2008-10-20 153,319,444 2,000 48.30 317,428,000 2008-09-30
197 2008-10-09 153,317,444 -4,000 48.30 317,428,000 2008-09-30
198 2008-10-03 153,321,444 2,000 48.30 317,428,000 2008-09-30
199 2008-09-30 153,319,444 4,000 48.30 317,428,000 2008-09-30
200 2008-09-26 153,315,444 1,000 48.30 317,424,000 2008-08-31
201 2008-09-23 153,314,444 4,000 48.30 317,424,000 2008-08-31
202 2008-09-22 153,310,444 2,000 48.30 317,424,000 2008-08-31
203 2008-09-18 153,308,444 -1,000 48.30 317,424,000 2008-08-31
204 2008-09-16 153,309,444 4,000 48.30 317,424,000 2008-08-31
205 2008-09-11 153,305,444 150,000 48.30 317,424,000 2008-08-31
206 2008-09-09 153,155,444 -271,000 48.25 317,424,000 2008-08-31
207 2008-09-02 153,426,444 -3,000 48.33 317,424,000 2008-08-31
208 2008-09-01 153,429,444 293,000 48.34 317,424,000 2008-08-31
209 2008-08-26 153,136,444 -50,000 48.29 317,131,000 2008-07-31
210 2008-08-21 153,186,444 -10,000 48.30 317,131,000 2008-07-31
211 2008-08-20 153,196,444 -1,000 48.31 317,131,000 2008-07-31
212 2008-08-14 153,197,444 -1,000 48.31 317,131,000 2008-07-31
213 2008-08-08 153,198,444 -4,000 48.31 317,131,000 2008-07-31
214 2008-08-05 153,202,444 -1,000 48.31 317,131,000 2008-07-31
215 2008-07-31 153,203,444 28,000 48.31 317,131,000 2008-07-31
216 2008-07-22 153,175,444 -1,000 48.30 317,103,000 2008-06-30
217 2008-07-21 153,176,444 -13,000 48.30 317,103,000 2008-06-30
218 2008-07-14 153,189,444 -4,000 48.31 317,103,000 2008-06-30
219 2008-07-09 153,193,444 -53,000 48.31 317,103,000 2008-06-30
220 2008-07-08 153,246,444 -2,100,000 48.33 317,103,000 2008-06-30
221 2008-07-02 155,346,444 -14,000 48.99 317,103,000 2008-06-30
222 2008-06-30 155,360,444 -238,000 48.99 317,103,000 2008-06-30
223 2008-06-27 155,598,444 -80,000 49.07 317,071,000 2008-05-31
224 2008-06-12 155,678,444 270,000 49.10 317,071,000 2008-05-31
225 2008-06-11 155,408,444 -41,000 49.01 317,071,000 2008-05-31
226 2008-06-05 155,449,444 -18,000 49.03 317,071,000 2008-05-31
227 2008-06-04 155,467,444 -270,000 49.03 317,071,000 2008-05-31
228 2008-06-03 155,737,444 -74,500 49.12 317,071,000 2008-05-31
229 2008-06-02 155,811,944 138,000 49.14 317,071,000 2008-05-31
230 2008-05-30 155,673,944 -50,000 49.12 316,932,000 2008-04-30
231 2008-05-26 155,723,944 -50,000 49.13 316,932,000 2008-04-30
232 2008-05-21 155,773,944 -30,000 49.15 316,932,000 2008-04-30
233 2008-05-20 155,803,944 6,487 49.16 316,932,000 2008-04-30
234 2008-05-15 155,797,457 50,000 49.16 316,932,000 2008-04-30
235 2008-05-14 155,747,457 -5,000 49.14 316,932,000 2008-04-30
236 2008-05-13 155,752,457 -2,000 49.14 316,932,000 2008-04-30
237 2008-05-07 155,754,457 -453,000 49.14 316,932,000 2008-04-30
238 2008-05-06 156,207,457 -68,000 49.29 316,932,000 2008-04-30
239 2008-04-30 156,275,457 2,327,000 49.31 316,932,000 2008-04-30
240 2008-04-29 153,948,457 1,000 48.93 314,605,000 2008-03-31
241 2008-04-28 153,947,457 -7,000 48.93 314,605,000 2008-03-31
242 2008-04-23 153,954,457 -37,000 48.94 314,605,000 2008-03-31
243 2008-04-21 153,991,457 -1,000 48.95 314,605,000 2008-03-31
244 2008-04-18 153,992,457 -4,000 48.95 314,605,000 2008-03-31
245 2008-04-14 153,996,457 -60,000 48.95 314,605,000 2008-03-31
246 2008-04-10 154,056,457 -9,146 48.97 314,605,000 2008-03-31
247 2008-04-09 154,065,603 -63,500 48.97 314,605,000 2008-03-31
248 2008-04-08 154,129,103 -14,000 48.99 314,605,000 2008-03-31
249 2008-04-07 154,143,103 -4,000 49.00 314,605,000 2008-03-31
250 2008-04-03 154,147,103 -2,000 49.00 314,605,000 2008-03-31
251 2008-04-01 154,149,103 -19,000 49.00 314,605,000 2008-03-31
252 2008-03-31 154,168,103 287,000 49.00 314,605,000 2008-03-31
253 2008-03-28 153,881,103 -3,000 48.96 314,318,000 2008-02-29
254 2008-03-25 153,884,103 -57,087 48.96 314,318,000 2008-02-29
255 2008-03-19 153,941,190 -1,000 48.98 314,318,000 2008-02-29
256 2008-03-17 153,942,190 -2,000 48.98 314,318,000 2008-02-29
257 2008-03-13 153,944,190 -12,000 48.98 314,318,000 2008-02-29
258 2008-03-07 153,956,190 -163,000 48.98 314,318,000 2008-02-29
259 2008-03-06 154,119,190 -12,000 49.03 314,318,000 2008-02-29
260 2008-02-29 154,131,190 212,500 49.04 314,318,000 2008-02-29
261 2008-02-28 153,918,690 -6,000 49.00 314,090,500 2008-01-31
262 2008-02-26 153,924,690 -12,000 49.01 314,090,500 2008-01-31
263 2008-02-22 153,936,690 -164,000 49.01 314,090,500 2008-01-31
264 2008-02-21 154,100,690 6,000 49.06 314,090,500 2008-01-31
265 2008-02-20 154,094,690 -385,000 49.06 314,090,500 2008-01-31
266 2008-02-15 154,479,690 -15,000 49.18 314,090,500 2008-01-31
267 2008-02-14 154,494,690 -39,000 49.19 314,090,500 2008-01-31
268 2008-02-13 154,533,690 -6,000 49.20 314,090,500 2008-01-31
269 2008-02-12 154,539,690 -31,000 49.20 314,090,500 2008-01-31
270 2008-02-11 154,570,690 -34,298 49.21 314,090,500 2008-01-31
271 2008-02-06 154,604,988 -4,000 49.22 314,090,500 2008-01-31
272 2008-02-04 154,608,988 -6,000 49.22 314,090,500 2008-01-31
273 2008-02-01 154,614,988 -5,000 49.23 314,090,500 2008-01-31
274 2008-01-31 154,619,988 1,209,500 49.23 314,090,500 2008-01-31
275 2008-01-30 153,410,488 -10,000 49.03 312,881,000 2007-12-31
276 2008-01-28 153,420,488 -60,000 49.03 312,881,000 2007-12-31
277 2008-01-21 153,480,488 -1,000 49.05 312,881,000 2007-12-31
278 2008-01-17 153,481,488 -4,000 49.05 312,881,000 2007-12-31
279 2008-01-16 153,485,488 -2,000 49.06 312,881,000 2007-12-31
280 2008-01-15 153,487,488 -2,000 49.06 312,881,000 2007-12-31
281 2008-01-02 153,489,488 -14,000 49.06 312,881,000 2007-12-31
282 2007-12-31 153,503,488 22,000 49.06 312,881,000 2007-12-31
283 2007-12-28 153,481,488 -2,000 49.06 312,859,000 2007-11-30
284 2007-12-21 153,483,488 -9,000 49.06 312,859,000 2007-11-30
285 2007-12-14 153,492,488 -65,000 49.06 312,859,000 2007-11-30
286 2007-12-12 153,557,488 -5,000 49.08 312,859,000 2007-11-30
287 2007-12-07 153,562,488 -1,000 49.08 312,859,000 2007-11-30
288 2007-12-06 153,563,488 -2,422,999 49.08 312,859,000 2007-11-30
289 2007-12-03 155,986,487 -2,500,000 49.86 312,859,000 2007-11-30
290 2007-11-30 158,486,487 11,000 50.66 312,859,000 2007-11-30
291 2007-11-23 158,475,487 53,087 50.66 312,848,000 2007-10-31
292 2007-11-20 158,422,400 -3,000 50.64 312,848,000 2007-10-31
293 2007-11-15 158,425,400 3,000 50.64 312,848,000 2007-10-31
294 2007-11-12 158,422,400 -1,000 50.64 312,848,000 2007-10-31
295 2007-11-08 158,423,400 -1,000 50.64 312,848,000 2007-10-31
296 2007-11-07 158,424,400 -2,000 50.64 312,848,000 2007-10-31
297 2007-11-05 158,426,400 -24,487 50.64 312,848,000 2007-10-31
298 2007-11-01 158,450,887 -3,000 50.65 312,848,000 2007-10-31
299 2007-10-31 158,453,887 101,000 50.65 312,848,000 2007-10-31
300 2007-10-29 158,352,887 -4,000 50.63 312,743,000 2007-09-30
301 2007-10-26 158,356,887 -40,000 50.63 312,743,000 2007-09-30
302 2007-10-24 158,396,887 -1,423,632 50.65 312,743,000 2007-09-30
303 2007-10-23 159,820,519 -865,175 51.10 312,743,000 2007-09-30
304 2007-10-22 160,685,694 -2,000 51.38 312,743,000 2007-09-30
305 2007-10-18 160,687,694 2,000 51.38 312,743,000 2007-09-30
306 2007-10-16 160,685,694 -428,082 51.38 312,743,000 2007-09-30
307 2007-10-15 161,113,776 -2,000 51.52 312,743,000 2007-09-30
308 2007-10-11 161,115,776 -3,000 51.52 312,743,000 2007-09-30
309 2007-10-10 161,118,776 -3,000 51.52 312,743,000 2007-09-30
310 2007-10-09 161,121,776 -1,350,000 51.52 312,743,000 2007-09-30
311 2007-10-04 162,471,776 -73,503 51.95 312,743,000 2007-09-30
312 2007-10-03 162,545,279 -3,000 51.97 312,743,000 2007-09-30
313 2007-10-02 162,548,279 4,000 51.98 312,743,000 2007-09-30
314 2007-09-28 162,544,279 -2,000 51.97 312,739,000 2007-08-31
315 2007-09-27 162,546,279 -2,000 51.98 312,739,000 2007-08-31
316 2007-09-25 162,548,279 1,000 51.98 312,739,000 2007-08-31
317 2007-09-24 162,547,279 50,000 51.98 312,739,000 2007-08-31
318 2007-09-21 162,497,279 -108,000 51.96 312,739,000 2007-08-31
319 2007-09-13 162,605,279 29,000 51.99 312,739,000 2007-08-31
320 2007-09-11 162,576,279 -4,000 51.98 312,739,000 2007-08-31
321 2007-09-10 162,580,279 -25,000 51.99 312,739,000 2007-08-31
322 2007-09-06 162,605,279 -331,000 51.99 312,739,000 2007-08-31
323 2007-09-03 162,936,279 -18,000 52.10 312,739,000 2007-08-31
324 2007-08-31 162,954,279 502,000 52.11 312,739,000 2007-08-31
325 2007-08-28 162,452,279 -17,000 52.03 312,237,000 2007-07-31
326 2007-08-22 162,469,279 -1,412,573 52.03 312,237,000 2007-07-31
327 2007-08-21 163,881,852 -750,000 52.49 312,237,000 2007-07-31
328 2007-08-20 164,631,852 -19,000 52.73 312,237,000 2007-07-31
329 2007-08-16 164,650,852 -276,518 52.73 312,237,000 2007-07-31
330 2007-08-15 164,927,370 -16,248 52.82 312,237,000 2007-07-31
331 2007-08-14 164,943,618 -5,858,949 52.83 312,237,000 2007-07-31
332 2007-08-08 170,802,567 -1,000 54.70 312,237,000 2007-07-31
333 2007-08-06 170,803,567 -5,248 54.70 312,237,000 2007-07-31
334 2007-08-03 170,808,815 -2,000 54.70 312,237,000 2007-07-31
335 2007-08-02 170,810,815 -2,000 54.71 312,237,000 2007-07-31
336 2007-08-01 170,812,815 -2,360 54.71 312,237,000 2007-07-31
337 2007-07-31 170,815,175 335,000 54.71 312,237,000 2007-07-31
338 2007-07-27 170,480,175 11,248 54.66 311,902,000 2007-06-30
339 2007-07-26 170,468,927 -15,000 54.65 311,902,000 2007-06-30
340 2007-07-17 170,483,927 -44,465 54.66 311,902,000 2007-06-30
341 2007-07-16 170,528,392 -4,000 54.67 311,902,000 2007-06-30
342 2007-07-13 170,532,392 -11,248 54.67 311,902,000 2007-06-30
343 2007-07-11 170,543,640 -2,000 54.68 311,902,000 2007-06-30
344 2007-07-10 170,545,640 -231,179 54.68 311,902,000 2007-06-30
345 2007-07-05 170,776,819 -1,000 54.75 311,902,000 2007-06-30
346 2007-07-04 170,777,819 -1,000 54.75 311,902,000 2007-06-30
347 2007-07-03 170,778,819 442,000 54.75 311,902,000 2007-06-30
348 2007-06-29 170,336,819 -228,252 54.69 311,442,000 2007-05-31
349 2007-06-28 170,565,071 -6,000 54.77 311,442,000 2007-05-31
350 2007-06-27 170,571,071 -3,000 54.77 311,442,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top