Kaisun Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08203 | 2004-01-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-19 | 170,255,208 | -10,020,000 | 29.18 | 583,415,844 | 2025-10-31 |
| 2 | 2025-10-17 | 180,275,208 | 10,020,000 | 30.90 | 583,415,844 | 2025-09-30 |
| 3 | 2025-05-28 | 170,255,208 | -1,000 | 29.18 | 583,415,844 | 2025-04-30 |
| 4 | 2025-04-30 | 170,256,208 | -30,000 | 29.18 | 583,415,844 | 2025-04-30 |
| 5 | 2025-03-28 | 170,286,208 | -20,000 | 29.19 | 583,415,844 | 2025-02-28 |
| 6 | 2025-03-25 | 170,306,208 | 30,000 | 29.19 | 583,415,844 | 2025-02-28 |
| 7 | 2025-02-20 | 170,276,208 | -8,777,072 | 29.19 | 583,415,844 | 2025-01-31 |
| 8 | 2024-11-26 | 179,053,280 | -6,849,789 | 30.69 | 583,415,844 | 2024-10-31 |
| 9 | 2024-11-13 | 185,903,069 | 1,000 | 31.86 | 583,415,844 | 2024-10-31 |
| 10 | 2024-05-31 | 185,902,069 | 5,000 | 31.86 | 583,415,844 | 2024-05-31 |
| 11 | 2024-05-14 | 185,897,069 | -6,000 | 31.86 | 583,415,844 | 2024-04-30 |
| 12 | 2024-04-16 | 185,903,069 | -525,000 | 31.86 | 583,415,844 | 2024-03-31 |
| 13 | 2024-03-26 | 186,428,069 | 525,000 | 31.95 | 583,415,844 | 2024-02-29 |
| 14 | 2024-03-15 | 185,903,069 | 110,000 | 31.86 | 583,415,844 | 2024-02-29 |
| 15 | 2023-09-11 | 185,793,069 | 6,849,789 | 31.85 | 583,415,844 | 2023-09-08 |
| 16 | 2023-06-06 | 178,943,280 | 1,000 | 31.04 | 576,566,055 | 2023-05-31 |
| 17 | 2023-04-04 | 178,942,280 | 10,000 | 31.04 | 576,566,055 | 2023-03-31 |
| 18 | 2022-12-28 | 178,932,280 | -18,000 | 31.03 | 576,566,055 | 2022-11-30 |
| 19 | 2022-11-22 | 178,950,280 | 18,000 | 31.04 | 576,566,055 | 2022-10-31 |
| 20 | 2022-06-30 | 178,932,280 | -4,000 | 31.03 | 576,566,055 | 2022-06-30 |
| 21 | 2022-06-07 | 178,936,280 | 2,000 | 31.03 | 576,566,055 | 2022-05-31 |
| 22 | 2022-04-11 | 178,934,280 | 1,000 | 31.03 | 576,566,055 | 2022-03-31 |
| 23 | 2022-04-01 | 178,933,280 | -48,000 | 31.03 | 576,566,055 | 2022-03-31 |
| 24 | 2020-07-06 | 178,981,280 | -2,000 | 31.04 | 576,566,055 | 2020-06-30 |
| 25 | 2020-01-15 | 178,983,280 | -4,179,928 | 31.04 | 576,566,055 | 2019-12-31 |
| 26 | 2019-12-23 | 183,163,208 | 500,000 | 31.77 | 576,566,055 | 2019-11-30 |
| 27 | 2019-11-22 | 182,663,208 | -2,000 | 31.68 | 576,566,055 | 2019-10-31 |
| 28 | 2019-10-17 | 182,665,208 | 2,000 | 31.68 | 576,566,055 | 2019-09-30 |
| 29 | 2019-10-14 | 182,663,208 | 28,579,264 | 31.68 | 576,566,055 | 2019-09-30 |
| 30 | 2019-09-16 | 154,083,944 | 7,000 | 26.72 | 576,566,055 | 2019-08-31 |
| 31 | 2019-09-09 | 154,076,944 | -1,200 | 26.72 | 576,566,055 | 2019-08-31 |
| 32 | 2019-04-24 | 154,078,144 | 8,000 | 26.72 | 576,566,055 | 2019-03-31 |
| 33 | 2019-04-23 | 154,070,144 | -19,816,500 | 26.72 | 576,566,055 | 2019-03-31 |
| 34 | 2018-02-05 | 173,886,644 | -4,000 | 30.16 | 576,566,055 | 2018-01-31 |
| 35 | 2017-12-28 | 173,890,644 | -800 | 30.16 | 576,566,055 | 2017-11-30 |
| 36 | 2017-11-14 | 173,891,444 | -10,007,189 | 30.16 | 576,566,055 | 2017-10-31 |
| 37 | 2017-10-23 | 183,898,633 | 20,000 | 31.90 | 576,566,055 | 2017-09-30 |
| 38 | 2017-09-13 | 183,878,633 | -1,000 | 31.89 | 576,566,055 | 2017-08-31 |
| 39 | 2017-06-27 | 183,879,633 | 10,007,189 | 31.89 | 576,566,055 | 2017-06-02 |
| 40 | 2017-06-07 | 173,872,444 | -11,305,200 | 30.16 | 576,566,055 | 2017-06-02 |
| 41 | 2017-06-05 | 185,177,644 | -200,000 | 32.12 | 576,566,055 | 2017-06-02 |
| 42 | 2017-06-02 | 185,377,644 | 11,305,200 | 32.15 | 576,566,055 | 2017-06-02 |
| 43 | 2017-05-10 | 174,072,444 | 30,000 | 30.80 | 565,260,855 | 2017-04-30 |
| 44 | 2017-04-21 | 174,042,444 | 200,000 | 30.79 | 565,260,855 | 2017-03-31 |
| 45 | 2017-03-28 | 173,842,444 | -173,000 | 30.75 | 565,260,855 | 2017-02-28 |
| 46 | 2017-03-23 | 174,015,444 | -10,000 | 30.78 | 565,260,855 | 2017-02-28 |
| 47 | 2017-03-22 | 174,025,444 | -14,000 | 30.79 | 565,260,855 | 2017-02-28 |
| 48 | 2017-03-20 | 174,039,444 | 8,000 | 30.79 | 565,260,855 | 2017-02-28 |
| 49 | 2017-03-13 | 174,031,444 | 159,000 | 30.79 | 565,260,855 | 2017-02-28 |
| 50 | 2017-03-07 | 173,872,444 | 30,000 | 30.76 | 565,260,855 | 2017-02-28 |
| 51 | 2017-02-17 | 173,842,444 | 3,522,765,707 | 30.75 | 565,260,855 | 2017-02-16 |
| 52 | 2017-02-16 | -3,348,923,263 | -5,091,187,695 | -592.46 | 565,260,855 | 2017-02-16 |
| 53 | 2017-01-18 | 1,742,264,432 | -30,000 | 30.82 | 5,652,608,550 | 2017-01-16 |
| 54 | 2017-01-16 | 1,742,294,432 | 1,498,595,345 | 30.82 | 5,652,608,550 | 2017-01-16 |
| 55 | 2016-12-28 | 243,699,087 | -110,000 | 6.47 | 3,768,405,700 | 2016-11-30 |
| 56 | 2016-12-06 | 243,809,087 | 40,000 | 6.47 | 3,768,405,700 | 2016-11-30 |
| 57 | 2016-07-25 | 243,769,087 | 10,000 | 6.47 | 3,768,405,700 | 2016-06-30 |
| 58 | 2016-07-04 | 243,759,087 | -100,071,894 | 6.47 | 3,768,405,700 | 2016-06-30 |
| 59 | 2016-01-19 | 343,830,981 | -4,000,000 | 9.12 | 3,768,405,700 | 2015-12-31 |
| 60 | 2016-01-15 | 347,830,981 | 4,000,000 | 9.23 | 3,768,405,700 | 2015-12-31 |
| 61 | 2015-08-14 | 343,830,981 | -200,000 | 9.12 | 3,768,405,700 | 2015-07-31 |
| 62 | 2015-05-20 | 344,030,981 | -110,000 | 10.95 | 3,140,405,700 | 2015-05-07 |
| 63 | 2015-03-13 | 344,140,981 | -95,000 | 13.15 | 2,617,005,700 | 2015-02-28 |
| 64 | 2015-01-22 | 344,235,981 | -60,000 | 13.15 | 2,617,005,700 | 2014-12-31 |
| 65 | 2014-10-24 | 344,295,981 | -950,000 | 13.16 | 2,617,005,700 | 2014-09-30 |
| 66 | 2014-10-16 | 345,245,981 | -437,418 | 13.19 | 2,617,005,700 | 2014-09-30 |
| 67 | 2014-09-04 | 345,683,399 | -100,000,000 | 13.21 | 2,617,005,700 | 2014-08-31 |
| 68 | 2014-09-03 | 445,683,399 | -55,550,000 | 17.03 | 2,617,005,700 | 2014-08-31 |
| 69 | 2014-06-19 | 501,233,399 | -1,418,987 | 19.15 | 2,617,005,700 | 2014-05-31 |
| 70 | 2014-05-29 | 502,652,386 | -456,000 | 19.21 | 2,617,005,700 | 2014-04-30 |
| 71 | 2014-05-15 | 503,108,386 | -712,500 | 19.22 | 2,617,005,700 | 2014-04-30 |
| 72 | 2013-12-06 | 503,820,886 | -10,000 | 19.25 | 2,617,005,700 | 2013-11-30 |
| 73 | 2013-12-03 | 503,830,886 | -2,508,000 | 19.25 | 2,617,005,700 | 2013-11-30 |
| 74 | 2013-11-15 | 506,338,886 | -1,187,500 | 19.35 | 2,617,005,700 | 2013-10-31 |
| 75 | 2013-10-28 | 507,526,386 | 200,000 | 19.39 | 2,617,005,700 | 2013-09-30 |
| 76 | 2013-10-11 | 507,326,386 | 54,000 | 19.39 | 2,617,005,700 | 2013-09-30 |
| 77 | 2013-10-10 | 507,272,386 | 6,000 | 19.38 | 2,617,005,700 | 2013-09-30 |
| 78 | 2013-10-02 | 507,266,386 | -29,021,760 | 19.38 | 2,617,005,700 | 2013-09-30 |
| 79 | 2013-08-30 | 536,288,146 | -158,327 | 20.49 | 2,617,005,700 | 2013-07-31 |
| 80 | 2013-08-08 | 536,446,473 | -950,000 | 20.50 | 2,617,005,700 | 2013-07-31 |
| 81 | 2013-08-07 | 537,396,473 | 10,000 | 20.53 | 2,617,005,700 | 2013-07-31 |
| 82 | 2013-06-13 | 537,386,473 | -4,530,000 | 20.53 | 2,617,005,700 | 2013-05-31 |
| 83 | 2013-04-26 | 541,916,473 | -25,454,313 | 20.71 | 2,617,005,700 | 2013-03-31 |
| 84 | 2013-04-03 | 567,370,786 | -1,425,000 | 21.68 | 2,617,005,700 | 2013-03-31 |
| 85 | 2013-03-18 | 568,795,786 | 10,000 | 21.73 | 2,617,005,700 | 2013-02-28 |
| 86 | 2013-03-11 | 568,785,786 | 4,530,000 | 21.73 | 2,617,005,700 | 2013-02-28 |
| 87 | 2013-03-01 | 564,255,786 | -2,850,000 | 21.56 | 2,617,005,700 | 2013-02-28 |
| 88 | 2013-02-22 | 567,105,786 | -367,793 | 21.67 | 2,617,005,700 | 2013-01-31 |
| 89 | 2013-02-20 | 567,473,579 | -10,000 | 21.68 | 2,617,005,700 | 2013-01-31 |
| 90 | 2013-02-08 | 567,483,579 | 25,370,000 | 21.68 | 2,617,005,700 | 2013-01-31 |
| 91 | 2013-01-22 | 542,113,579 | -50,000 | 20.72 | 2,617,005,700 | 2012-12-31 |
| 92 | 2013-01-21 | 542,163,579 | 200,000 | 20.72 | 2,617,005,700 | 2012-12-31 |
| 93 | 2013-01-02 | 541,963,579 | -3,230,000 | 20.71 | 2,617,005,700 | 2012-12-31 |
| 94 | 2012-12-18 | 545,193,579 | -190,000 | 20.83 | 2,617,005,700 | 2012-11-30 |
| 95 | 2012-11-12 | 545,383,579 | -15,200,000 | 20.84 | 2,617,005,700 | 2012-10-31 |
| 96 | 2012-10-22 | 560,583,579 | -25,650,000 | 21.42 | 2,617,005,700 | 2012-09-30 |
| 97 | 2012-10-15 | 586,233,579 | -1,140,000 | 22.40 | 2,617,005,700 | 2012-09-30 |
| 98 | 2012-09-24 | 587,373,579 | -14,489,077 | 22.44 | 2,617,005,700 | 2012-08-31 |
| 99 | 2012-09-11 | 601,862,656 | -24,700,000 | 23.00 | 2,617,005,700 | 2012-08-31 |
| 100 | 2012-09-06 | 626,562,656 | -570,000 | 23.94 | 2,617,005,700 | 2012-08-31 |
| 101 | 2012-09-03 | 627,132,656 | -950,000 | 23.96 | 2,617,005,700 | 2012-08-31 |
| 102 | 2012-08-31 | 628,082,656 | -5,971,130 | 24.00 | 2,617,005,700 | 2012-08-31 |
| 103 | 2012-08-29 | 634,053,786 | -1,900,000 | 24.23 | 2,617,005,700 | 2012-07-31 |
| 104 | 2012-08-21 | 635,953,786 | -1,140,000 | 24.30 | 2,617,005,700 | 2012-07-31 |
| 105 | 2012-08-20 | 637,093,786 | -14,255,121 | 24.34 | 2,617,005,700 | 2012-07-31 |
| 106 | 2012-08-17 | 651,348,907 | -950,000 | 24.89 | 2,617,005,700 | 2012-07-31 |
| 107 | 2012-08-16 | 652,298,907 | -397,015 | 24.93 | 2,617,005,700 | 2012-07-31 |
| 108 | 2012-07-30 | 652,695,922 | -6,840,000 | 24.94 | 2,617,005,700 | 2012-06-30 |
| 109 | 2012-07-16 | 659,535,922 | -456,000 | 25.20 | 2,617,005,700 | 2012-06-30 |
| 110 | 2012-07-11 | 659,991,922 | -75,635,828 | 25.22 | 2,617,005,700 | 2012-06-30 |
| 111 | 2012-05-03 | 735,627,750 | -10,000 | 28.11 | 2,617,005,700 | 2012-04-30 |
| 112 | 2012-04-18 | 735,637,750 | -10,000,000 | 28.11 | 2,617,005,700 | 2012-03-31 |
| 113 | 2012-02-29 | 745,637,750 | 5,000,000 | 28.49 | 2,617,005,700 | 2012-02-29 |
| 114 | 2012-02-27 | 740,637,750 | -5,000,000 | 28.36 | 2,612,005,700 | 2012-01-31 |
| 115 | 2012-01-09 | 745,637,750 | 10,000 | 28.55 | 2,612,005,700 | 2011-12-31 |
| 116 | 2012-01-06 | 745,627,750 | -25,372,600 | 28.55 | 2,612,005,700 | 2011-12-31 |
| 117 | 2012-01-04 | 771,000,350 | -25,372,600 | 29.52 | 2,612,005,700 | 2011-12-31 |
| 118 | 2012-01-03 | 796,372,950 | 19,000,000 | 30.49 | 2,612,005,700 | 2011-12-31 |
| 119 | 2011-12-28 | 777,372,950 | -18,000,000 | 29.98 | 2,593,005,700 | 2011-11-30 |
| 120 | 2011-12-06 | 795,372,950 | -1,000,000 | 30.67 | 2,593,005,700 | 2011-11-30 |
| 121 | 2011-11-30 | 796,372,950 | 1,000,000 | 30.71 | 2,593,005,700 | 2011-11-30 |
| 122 | 2011-11-29 | 795,372,950 | -1,200,000 | 30.69 | 2,592,005,700 | 2011-11-23 |
| 123 | 2011-11-24 | 796,572,950 | -2,320,000 | 30.73 | 2,592,005,700 | 2011-11-23 |
| 124 | 2011-11-23 | 798,892,950 | 52,745,200 | 30.82 | 2,592,005,700 | 2011-11-23 |
| 125 | 2011-11-21 | 746,147,750 | -200,000 | 29.41 | 2,537,260,500 | 2011-10-31 |
| 126 | 2011-11-15 | 746,347,750 | -60,000 | 29.42 | 2,537,260,500 | 2011-10-31 |
| 127 | 2011-10-27 | 746,407,750 | 500,000 | 29.42 | 2,537,260,500 | 2011-09-30 |
| 128 | 2011-10-10 | 745,907,750 | 60,000 | 29.40 | 2,537,260,500 | 2011-09-30 |
| 129 | 2011-09-15 | 745,847,750 | 300,000 | 29.40 | 2,537,260,500 | 2011-08-31 |
| 130 | 2011-09-09 | 745,547,750 | 2,850,000 | 29.38 | 2,537,260,500 | 2011-08-31 |
| 131 | 2011-07-20 | 742,697,750 | 500,000 | 29.27 | 2,537,260,500 | 2011-06-30 |
| 132 | 2011-03-31 | 742,197,750 | 10,000 | 29.25 | 2,537,260,500 | 2011-03-31 |
| 133 | 2011-03-25 | 742,187,750 | 422,876,750 | 29.25 | 2,537,260,500 | 2011-03-25 |
| 134 | 2011-01-21 | 319,311,000 | -20,000,000 | 15.10 | 2,114,383,750 | 2010-12-31 |
| 135 | 2011-01-10 | 339,311,000 | -20,000,000 | 16.05 | 2,114,383,750 | 2010-12-31 |
| 136 | 2010-12-29 | 359,311,000 | -20,000,000 | 16.99 | 2,114,383,750 | 2010-11-30 |
| 137 | 2010-12-03 | 379,311,000 | -20,000,000 | 17.94 | 2,114,383,750 | 2010-11-30 |
| 138 | 2010-11-26 | 399,311,000 | -100,000 | 18.89 | 2,114,383,750 | 2010-10-31 |
| 139 | 2010-11-17 | 399,411,000 | -10,000 | 18.89 | 2,114,383,750 | 2010-10-31 |
| 140 | 2010-11-11 | 399,421,000 | 100,000 | 18.89 | 2,114,383,750 | 2010-10-31 |
| 141 | 2010-10-29 | 399,321,000 | -5,000,000 | 18.89 | 2,114,383,750 | 2010-09-30 |
| 142 | 2010-10-04 | 404,321,000 | -15,000,000 | 19.12 | 2,114,383,750 | 2010-09-30 |
| 143 | 2010-09-13 | 419,321,000 | 40,000 | 19.83 | 2,114,383,750 | 2010-08-31 |
| 144 | 2010-09-01 | 419,281,000 | 800,000 | 19.83 | 2,114,383,750 | 2010-08-31 |
| 145 | 2010-07-06 | 418,481,000 | -1,268,750 | 19.79 | 2,114,383,750 | 2010-07-02 |
| 146 | 2010-07-02 | 419,749,750 | 1,268,750 | 19.85 | 2,114,383,750 | 2010-07-02 |
| 147 | 2010-06-23 | 418,481,000 | -8,500,000 | 19.80 | 2,113,115,000 | 2010-06-14 |
| 148 | 2010-06-21 | 426,981,000 | -540,000 | 20.21 | 2,113,115,000 | 2010-06-14 |
| 149 | 2010-06-14 | 427,521,000 | 540,000 | 20.23 | 2,113,115,000 | 2010-06-14 |
| 150 | 2010-06-11 | 426,981,000 | -80,280,000 | 20.21 | 2,112,575,000 | 2010-06-08 |
| 151 | 2010-06-08 | 507,261,000 | 80,280,000 | 24.01 | 2,112,575,000 | 2010-06-08 |
| 152 | 2010-04-27 | 426,981,000 | -26,630,000 | 21.01 | 2,032,295,000 | 2010-04-26 |
| 153 | 2010-04-26 | 453,611,000 | 26,620,000 | 22.32 | 2,032,295,000 | 2010-04-26 |
| 154 | 2010-04-23 | 426,991,000 | -200,000 | 21.29 | 2,005,675,000 | 2010-03-31 |
| 155 | 2010-04-20 | 427,191,000 | -10,000 | 21.30 | 2,005,675,000 | 2010-03-31 |
| 156 | 2010-04-08 | 427,201,000 | -40,000 | 21.30 | 2,005,675,000 | 2010-03-31 |
| 157 | 2010-03-17 | 427,241,000 | 100,020,000 | 21.30 | 2,005,675,000 | 2010-02-28 |
| 158 | 2010-03-01 | 327,221,000 | 40,000 | 16.31 | 2,005,675,000 | 2010-02-28 |
| 159 | 2010-02-26 | 327,181,000 | -12,750,000 | 16.31 | 2,005,675,000 | 2010-01-31 |
| 160 | 2010-02-08 | 339,931,000 | -18,790,000 | 16.95 | 2,005,675,000 | 2010-01-31 |
| 161 | 2010-01-12 | 358,721,000 | 50,000 | 17.89 | 2,005,675,000 | 2009-12-31 |
| 162 | 2010-01-06 | 358,671,000 | 100,000 | 17.88 | 2,005,675,000 | 2009-12-31 |
| 163 | 2009-12-24 | 358,571,000 | -103,620,000 | 17.88 | 2,005,675,000 | 2009-12-11 |
| 164 | 2009-12-15 | 462,191,000 | -22,180,000 | 23.04 | 2,005,675,000 | 2009-12-11 |
| 165 | 2009-12-11 | 484,371,000 | 92,980,000 | 24.15 | 2,005,675,000 | 2009-12-11 |
| 166 | 2009-12-10 | 391,391,000 | -61,210,000 | 20.46 | 1,912,695,000 | 2009-11-30 |
| 167 | 2009-12-02 | 452,601,000 | -45,000,000 | 23.66 | 1,912,695,000 | 2009-11-30 |
| 168 | 2009-11-27 | 497,601,000 | -4,925,000 | 26.02 | 1,912,695,000 | 2009-11-18 |
| 169 | 2009-11-24 | 502,526,000 | -700,000 | 26.27 | 1,912,695,000 | 2009-11-18 |
| 170 | 2009-11-19 | 503,226,000 | -20,000,000 | 26.31 | 1,912,695,000 | 2009-11-18 |
| 171 | 2009-11-18 | 523,226,000 | 700,000 | 27.36 | 1,912,695,000 | 2009-11-18 |
| 172 | 2009-11-10 | 522,526,000 | -50,000,000 | 27.33 | 1,911,995,000 | 2009-11-05 |
| 173 | 2009-11-05 | 572,526,000 | 58,510,000 | 29.94 | 1,911,995,000 | 2009-11-05 |
| 174 | 2009-11-04 | 514,016,000 | -200,000 | 27.77 | 1,850,785,000 | 2009-11-02 |
| 175 | 2009-11-02 | 514,216,000 | 2,700,000 | 27.78 | 1,850,785,000 | 2009-11-02 |
| 176 | 2009-10-29 | 511,516,000 | 200,000 | 27.68 | 1,848,085,000 | 2009-10-29 |
| 177 | 2009-10-27 | 511,316,000 | -200,000 | 27.67 | 1,847,885,000 | 2009-10-22 |
| 178 | 2009-10-23 | 511,516,000 | -15,000,000 | 27.68 | 1,847,885,000 | 2009-10-22 |
| 179 | 2009-10-22 | 526,516,000 | 240,000 | 28.49 | 1,847,885,000 | 2009-10-22 |
| 180 | 2009-10-21 | 526,276,000 | 370,000 | 28.48 | 1,847,685,000 | 2009-10-15 |
| 181 | 2009-10-20 | 525,906,000 | -140,000 | 28.46 | 1,847,685,000 | 2009-10-15 |
| 182 | 2009-10-19 | 526,046,000 | -40,070,000 | 28.47 | 1,847,685,000 | 2009-10-15 |
| 183 | 2009-10-16 | 566,116,000 | -31,330,000 | 30.64 | 1,847,685,000 | 2009-10-15 |
| 184 | 2009-10-15 | 597,446,000 | -860,000 | 32.33 | 1,847,685,000 | 2009-10-15 |
| 185 | 2009-10-14 | 598,306,000 | 25,820,000 | 32.38 | 1,847,545,000 | 2009-10-14 |
| 186 | 2009-10-13 | 572,486,000 | -34,100,000 | 31.52 | 1,816,215,000 | 2009-10-13 |
| 187 | 2009-10-12 | 606,586,000 | -40,000,000 | 33.52 | 1,809,815,000 | 2009-09-30 |
| 188 | 2009-10-07 | 646,586,000 | -5,400,000 | 35.73 | 1,809,815,000 | 2009-09-30 |
| 189 | 2009-10-06 | 651,986,000 | -20,000,000 | 36.03 | 1,809,815,000 | 2009-09-30 |
| 190 | 2009-10-05 | 671,986,000 | -540,000 | 37.13 | 1,809,815,000 | 2009-09-30 |
| 191 | 2009-10-02 | 672,526,000 | -10,225,000 | 37.16 | 1,809,815,000 | 2009-09-30 |
| 192 | 2009-09-30 | 682,751,000 | -430,000 | 37.72 | 1,809,815,000 | 2009-09-30 |
| 193 | 2009-09-29 | 683,181,000 | -10,400,000 | 37.75 | 1,809,815,000 | 2009-09-25 |
| 194 | 2009-09-28 | 693,581,000 | -20,000 | 38.32 | 1,809,815,000 | 2009-09-25 |
| 195 | 2009-09-25 | 693,601,000 | -35,000 | 38.32 | 1,809,815,000 | 2009-09-25 |
| 196 | 2009-09-22 | 693,636,000 | 16,855,000 | 38.35 | 1,808,875,000 | 2009-09-22 |
| 197 | 2009-09-21 | 676,781,000 | 10,400,000 | 37.77 | 1,792,020,000 | 2009-09-21 |
| 198 | 2009-09-15 | 666,381,000 | -20,000 | 37.40 | 1,781,620,000 | 2009-09-09 |
| 199 | 2009-09-14 | 666,401,000 | -160,000,000 | 37.40 | 1,781,620,000 | 2009-09-09 |
| 200 | 2009-09-09 | 826,401,000 | 100,000,000 | 46.38 | 1,781,620,000 | 2009-09-09 |
| 201 | 2009-09-08 | 726,401,000 | -10,000,000 | 44.52 | 1,631,620,000 | 2009-09-08 |
| 202 | 2009-09-04 | 736,401,000 | 79,460,000 | 46.86 | 1,571,620,000 | 2009-09-04 |
| 203 | 2009-09-03 | 656,941,000 | 540,000 | 44.04 | 1,491,620,000 | 2009-09-03 |
| 204 | 2009-09-02 | 656,401,000 | 291,080,000 | 44.02 | 1,491,080,000 | 2009-09-02 |
| 205 | 2009-08-31 | 365,321,000 | -290,000,000 | 30.44 | 1,200,000,000 | 2009-08-31 |
| 206 | 2009-08-28 | 655,321,000 | 50,000,000 | 43.98 | 1,490,000,000 | 2009-08-28 |
| 207 | 2009-08-27 | 605,321,000 | 240,000,000 | 42.04 | 1,440,000,000 | 2009-08-27 |
| 208 | 2009-08-14 | 365,321,000 | -150,000 | 30.44 | 1,200,000,000 | 2009-07-31 |
| 209 | 2009-08-12 | 365,471,000 | -50,000 | 30.46 | 1,200,000,000 | 2009-07-31 |
| 210 | 2009-08-11 | 365,521,000 | -110,000 | 30.46 | 1,200,000,000 | 2009-07-31 |
| 211 | 2009-07-23 | 365,631,000 | -10,000 | 30.47 | 1,200,000,000 | 2009-07-09 |
| 212 | 2009-07-16 | 365,641,000 | 30,000 | 30.47 | 1,200,000,000 | 2009-07-09 |
| 213 | 2009-07-09 | 365,611,000 | 270,000,000 | 30.47 | 1,200,000,000 | 2009-07-09 |
| 214 | 2009-07-08 | 95,611,000 | -81,020,000 | 10.28 | 930,000,000 | 2009-07-02 |
| 215 | 2009-07-06 | 176,631,000 | -2,882,500 | 18.99 | 930,000,000 | 2009-07-02 |
| 216 | 2009-07-02 | 179,513,500 | -40,000,000 | 19.30 | 930,000,000 | 2009-07-02 |
| 217 | 2009-06-26 | 219,513,500 | -100,000,000 | 28.51 | 770,000,000 | 2009-05-31 |
| 218 | 2009-06-25 | 319,513,500 | -60,050,000 | 41.50 | 770,000,000 | 2009-05-31 |
| 219 | 2009-06-22 | 379,563,500 | -10,000 | 49.29 | 770,000,000 | 2009-05-31 |
| 220 | 2009-06-19 | 379,573,500 | -100,000 | 49.30 | 770,000,000 | 2009-05-31 |
| 221 | 2009-06-15 | 379,673,500 | -40,000 | 49.31 | 770,000,000 | 2009-05-31 |
| 222 | 2009-06-11 | 379,713,500 | -2,240,000 | 49.31 | 770,000,000 | 2009-05-31 |
| 223 | 2009-05-29 | 381,953,500 | -10,000 | 49.60 | 770,000,000 | 2009-04-30 |
| 224 | 2008-12-12 | 381,963,500 | 7,500,000 | 49.61 | 770,000,000 | 2008-11-30 |
| 225 | 2008-12-01 | 374,463,500 | -60,944,000 | 48.63 | 770,000,000 | 2008-11-30 |
| 226 | 2008-11-21 | 435,407,500 | 2,882,500 | 56.55 | 770,000,000 | 2008-10-31 |
| 227 | 2008-10-17 | 432,525,000 | 8,500,000 | 56.17 | 770,000,000 | 2008-09-30 |
| 228 | 2008-09-09 | 424,025,000 | -100,000 | 55.07 | 770,000,000 | 2008-08-31 |
| 229 | 2008-08-20 | 424,125,000 | -100,000 | 55.08 | 770,000,000 | 2008-07-31 |
| 230 | 2008-08-07 | 424,225,000 | -22,882,500 | 55.09 | 770,000,000 | 2008-07-31 |
| 231 | 2008-08-01 | 447,107,500 | -30,000,000 | 58.07 | 770,000,000 | 2008-07-31 |
| 232 | 2008-07-16 | 477,107,500 | -10,000 | 61.96 | 770,000,000 | 2008-06-30 |
| 233 | 2008-07-04 | 477,117,500 | -300,000 | 61.96 | 770,000,000 | 2008-06-30 |
| 234 | 2008-07-02 | 477,417,500 | -50,000 | 62.00 | 770,000,000 | 2008-06-30 |
| 235 | 2008-06-30 | 477,467,500 | 230,000,000 | 62.01 | 770,000,000 | 2008-06-30 |
| 236 | 2008-06-26 | 247,467,500 | -100,000 | 45.83 | 540,000,000 | 2008-05-31 |
| 237 | 2008-06-23 | 247,567,500 | -100,000 | 45.85 | 540,000,000 | 2008-05-31 |
| 238 | 2008-06-11 | 247,667,500 | -100,000 | 45.86 | 540,000,000 | 2008-05-31 |
| 239 | 2008-05-27 | 247,767,500 | -100,000 | 45.88 | 540,000,000 | 2008-04-30 |
| 240 | 2008-05-16 | 247,867,500 | 1,000 | 45.90 | 540,000,000 | 2008-04-30 |
| 241 | 2008-04-24 | 247,866,500 | -60,000 | 45.90 | 540,000,000 | 2008-03-31 |
| 242 | 2008-04-18 | 247,926,500 | -10,000 | 45.91 | 540,000,000 | 2008-03-31 |
| 243 | 2008-03-26 | 247,936,500 | -100,000 | 45.91 | 540,000,000 | 2008-02-29 |
| 244 | 2008-02-29 | 248,036,500 | -20,000 | 45.93 | 540,000,000 | 2008-02-29 |
| 245 | 2008-02-28 | 248,056,500 | -380,000 | 45.94 | 540,000,000 | 2008-01-31 |
| 246 | 2008-02-21 | 248,436,500 | -100,000 | 46.01 | 540,000,000 | 2008-01-31 |
| 247 | 2008-02-12 | 248,536,500 | -35,231,000 | 46.03 | 540,000,000 | 2008-01-31 |
| 248 | 2008-02-05 | 283,767,500 | -410,000 | 52.55 | 540,000,000 | 2008-01-31 |
| 249 | 2008-01-31 | 284,177,500 | -180,000 | 52.63 | 540,000,000 | 2008-01-31 |
| 250 | 2008-01-24 | 284,357,500 | -10,000 | 52.66 | 540,000,000 | 2007-12-31 |
| 251 | 2008-01-23 | 284,367,500 | -310,000 | 52.66 | 540,000,000 | 2007-12-31 |
| 252 | 2007-12-17 | 284,677,500 | 112,231,000 | 52.72 | 540,000,000 | 2007-11-30 |
| 253 | 2007-11-23 | 172,446,500 | -430,000 | 31.93 | 540,000,000 | 2007-10-31 |
| 254 | 2007-11-14 | 172,876,500 | 430,000 | 32.01 | 540,000,000 | 2007-10-31 |
| 255 | 2007-11-13 | 172,446,500 | -160,000 | 31.93 | 540,000,000 | 2007-10-31 |
| 256 | 2007-11-08 | 172,606,500 | -30,000 | 31.96 | 540,000,000 | 2007-10-31 |
| 257 | 2007-11-06 | 172,636,500 | -90,000 | 31.97 | 540,000,000 | 2007-10-31 |
| 258 | 2007-11-05 | 172,726,500 | -90,000 | 31.99 | 540,000,000 | 2007-10-31 |
| 259 | 2007-11-02 | 172,816,500 | -115,311,000 | 32.00 | 540,000,000 | 2007-10-31 |
| 260 | 2007-11-01 | 288,127,500 | -20,000 | 53.36 | 540,000,000 | 2007-10-31 |
| 261 | 2007-10-31 | 288,147,500 | -50,000 | 53.36 | 540,000,000 | 2007-10-31 |
| 262 | 2007-10-30 | 288,197,500 | -40,000 | 53.37 | 540,000,000 | 2007-09-30 |
| 263 | 2007-10-26 | 288,237,500 | -130,000 | 53.38 | 540,000,000 | 2007-09-30 |
| 264 | 2007-10-22 | 288,367,500 | -40,000 | 53.40 | 540,000,000 | 2007-09-30 |
| 265 | 2007-10-12 | 288,407,500 | -40,000 | 53.41 | 540,000,000 | 2007-09-30 |
| 266 | 2007-10-09 | 288,447,500 | -10,000 | 53.42 | 540,000,000 | 2007-09-30 |
| 267 | 2007-09-18 | 288,457,500 | -20,000 | 53.42 | 540,000,000 | 2007-08-31 |
| 268 | 2007-09-13 | 288,477,500 | -10,000 | 53.42 | 540,000,000 | 2007-08-31 |
| 269 | 2007-09-12 | 288,487,500 | -10,000 | 53.42 | 540,000,000 | 2007-08-31 |
| 270 | 2007-08-14 | 288,497,500 | -30,000 | 53.43 | 540,000,000 | 2007-07-31 |
| 271 | 2007-08-08 | 288,527,500 | -30,000 | 53.43 | 540,000,000 | 2007-07-31 |
| 272 | 2007-08-06 | 288,557,500 | -130,000 | 53.44 | 540,000,000 | 2007-07-31 |
| 273 | 2007-08-02 | 288,687,500 | 840,000 | 53.46 | 540,000,000 | 2007-07-31 |
| 274 | 2007-07-30 | 287,847,500 | -40,000 | 53.31 | 540,000,000 | 2007-06-30 |
| 275 | 2007-07-17 | 287,887,500 | -60,000 | 53.31 | 540,000,000 | 2007-06-30 |
| 276 | 2007-07-09 | 287,947,500 | -20,000 | 53.32 | 540,000,000 | 2007-06-30 |
| 277 | 2007-07-05 | 287,967,500 | -170,000 | 53.33 | 540,000,000 | 2007-06-30 |
Webb-site Database - Powered By Linux Group