Long Well International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 2002-11-13 | 2018-06-29 | 2021-05-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-05-07 | 2,086,396,334 | 4,000 | 23.27 | 8,967,875,821 | 2021-04-30 |
| 2 | 2021-05-06 | 2,086,392,334 | 12,000 | 23.27 | 8,967,875,821 | 2021-04-30 |
| 3 | 2021-04-28 | 2,086,380,334 | 4,000 | 23.27 | 8,967,875,821 | 2021-03-31 |
| 4 | 2021-04-22 | 2,086,376,334 | 400,000 | 23.27 | 8,967,875,821 | 2021-03-31 |
| 5 | 2021-04-20 | 2,085,976,334 | 100,000 | 23.26 | 8,967,875,821 | 2021-03-31 |
| 6 | 2021-04-15 | 2,085,876,334 | 24,000 | 23.26 | 8,967,875,821 | 2021-03-31 |
| 7 | 2021-04-12 | 2,085,852,334 | 80,000 | 23.26 | 8,967,875,821 | 2021-03-31 |
| 8 | 2021-03-29 | 2,085,772,334 | 52,000 | 23.26 | 8,967,875,821 | 2021-02-28 |
| 9 | 2021-03-24 | 2,085,720,334 | 52,000 | 23.26 | 8,967,875,821 | 2021-02-28 |
| 10 | 2021-03-16 | 2,085,668,334 | 124,000 | 23.26 | 8,967,875,821 | 2021-02-28 |
| 11 | 2021-03-11 | 2,085,544,334 | 20,000 | 23.26 | 8,967,875,821 | 2021-02-28 |
| 12 | 2021-03-05 | 2,085,524,334 | 60,000 | 23.26 | 8,967,875,821 | 2021-02-28 |
| 13 | 2021-02-26 | 2,085,464,334 | 16,000 | 23.25 | 8,967,875,821 | 2021-01-31 |
| 14 | 2021-02-19 | 2,085,448,334 | 80,000 | 23.25 | 8,967,875,821 | 2021-01-31 |
| 15 | 2021-02-17 | 2,085,368,334 | 36,000 | 23.25 | 8,967,875,821 | 2021-01-31 |
| 16 | 2021-02-08 | 2,085,332,334 | 60,000 | 23.25 | 8,967,875,821 | 2021-01-31 |
| 17 | 2021-02-03 | 2,085,272,334 | 40,000 | 23.25 | 8,967,875,821 | 2021-01-31 |
| 18 | 2021-02-01 | 2,085,232,334 | 12,000 | 23.25 | 8,967,875,821 | 2021-01-31 |
| 19 | 2021-01-29 | 2,085,220,334 | 300,000 | 23.25 | 8,967,875,821 | 2020-12-31 |
| 20 | 2021-01-28 | 2,084,920,334 | 12,000 | 23.25 | 8,967,875,821 | 2020-12-31 |
| 21 | 2021-01-12 | 2,084,908,334 | 4,000 | 23.25 | 8,967,875,821 | 2020-12-31 |
| 22 | 2021-01-08 | 2,084,904,334 | 400,000 | 23.25 | 8,967,875,821 | 2020-12-31 |
| 23 | 2021-01-05 | 2,084,504,334 | 252,000 | 23.24 | 8,967,875,821 | 2020-12-31 |
| 24 | 2020-12-31 | 2,084,252,334 | 12,000 | 23.24 | 8,967,875,821 | 2020-12-31 |
| 25 | 2020-12-29 | 2,084,240,334 | 60,000 | 23.24 | 8,967,875,821 | 2020-11-30 |
| 26 | 2020-12-28 | 2,084,180,334 | 168,000 | 23.24 | 8,967,875,821 | 2020-11-30 |
| 27 | 2020-12-18 | 2,084,012,334 | 20,000 | 23.24 | 8,967,875,821 | 2020-11-30 |
| 28 | 2020-12-14 | 2,083,992,334 | 120,000 | 23.24 | 8,967,875,821 | 2020-11-30 |
| 29 | 2020-11-18 | 2,083,872,334 | 100,000 | 23.24 | 8,967,875,821 | 2020-10-31 |
| 30 | 2020-10-30 | 2,083,772,334 | 68,000 | 23.24 | 8,967,875,821 | 2020-09-30 |
| 31 | 2020-10-29 | 2,083,704,334 | 52,000 | 23.24 | 8,967,875,821 | 2020-09-30 |
| 32 | 2020-10-19 | 2,083,652,334 | 40,000 | 23.23 | 8,967,875,821 | 2020-09-30 |
| 33 | 2020-10-07 | 2,083,612,334 | 36,000 | 23.23 | 8,967,875,821 | 2020-09-30 |
| 34 | 2020-10-05 | 2,083,576,334 | 40,000 | 23.23 | 8,967,875,821 | 2020-09-30 |
| 35 | 2020-09-29 | 2,083,536,334 | -52,000 | 23.23 | 8,967,875,821 | 2020-08-31 |
| 36 | 2020-09-28 | 2,083,588,334 | -192,000 | 23.23 | 8,967,875,821 | 2020-08-31 |
| 37 | 2020-09-24 | 2,083,780,334 | 252,000 | 23.24 | 8,967,875,821 | 2020-08-31 |
| 38 | 2020-09-23 | 2,083,528,334 | 20,000 | 23.23 | 8,967,875,821 | 2020-08-31 |
| 39 | 2020-09-18 | 2,083,508,334 | 20,000 | 23.23 | 8,967,875,821 | 2020-08-31 |
| 40 | 2020-09-17 | 2,083,488,334 | 572,000 | 23.23 | 8,967,875,821 | 2020-08-31 |
| 41 | 2020-09-10 | 2,082,916,334 | 888 | 23.23 | 8,967,875,821 | 2020-08-31 |
| 42 | 2020-08-31 | 2,082,915,446 | 4,000 | 23.23 | 8,967,875,821 | 2020-08-31 |
| 43 | 2020-08-27 | 2,082,911,446 | -52,000 | 23.23 | 8,967,875,821 | 2020-07-31 |
| 44 | 2020-08-24 | 2,082,963,446 | 200,000 | 23.23 | 8,967,875,821 | 2020-07-31 |
| 45 | 2020-08-18 | 2,082,763,446 | 64,000 | 23.22 | 8,967,875,821 | 2020-07-31 |
| 46 | 2020-08-11 | 2,082,699,446 | 80,000 | 23.22 | 8,967,875,821 | 2020-07-31 |
| 47 | 2020-07-27 | 2,082,619,446 | 20,000 | 23.22 | 8,967,875,821 | 2020-06-30 |
| 48 | 2020-07-23 | 2,082,599,446 | -52,000 | 23.22 | 8,967,875,821 | 2020-06-30 |
| 49 | 2020-07-20 | 2,082,651,446 | -180,000 | 23.22 | 8,967,875,821 | 2020-06-30 |
| 50 | 2020-07-16 | 2,082,831,446 | 260,000 | 23.23 | 8,967,875,821 | 2020-06-30 |
| 51 | 2020-07-14 | 2,082,571,446 | 52,000 | 23.22 | 8,967,875,821 | 2020-06-30 |
| 52 | 2020-07-02 | 2,082,519,446 | 100,000 | 23.22 | 8,967,875,821 | 2020-06-30 |
| 53 | 2020-06-26 | 2,082,419,446 | 200,000 | 23.22 | 8,967,875,821 | 2020-05-31 |
| 54 | 2020-06-23 | 2,082,219,446 | 180,000 | 23.22 | 8,967,875,821 | 2020-05-31 |
| 55 | 2020-06-18 | 2,082,039,446 | 68,000 | 23.22 | 8,967,875,821 | 2020-05-31 |
| 56 | 2020-06-17 | 2,081,971,446 | 20,000 | 23.22 | 8,967,875,821 | 2020-05-31 |
| 57 | 2020-06-16 | 2,081,951,446 | 20,000 | 23.22 | 8,967,875,821 | 2020-05-31 |
| 58 | 2020-06-15 | 2,081,931,446 | 60,000 | 23.22 | 8,967,875,821 | 2020-05-31 |
| 59 | 2020-05-25 | 2,081,871,446 | 400,000 | 23.21 | 8,967,875,821 | 2020-04-30 |
| 60 | 2020-05-19 | 2,081,471,446 | 160,000 | 23.21 | 8,967,875,821 | 2020-04-30 |
| 61 | 2020-05-05 | 2,081,311,446 | 328,000 | 23.21 | 8,967,875,821 | 2020-04-30 |
| 62 | 2020-04-28 | 2,080,983,446 | 264,000 | 23.20 | 8,967,875,821 | 2020-03-31 |
| 63 | 2020-04-22 | 2,080,719,446 | 8,000 | 23.20 | 8,967,875,821 | 2020-03-31 |
| 64 | 2020-04-06 | 2,080,711,446 | 12,000 | 23.20 | 8,967,875,821 | 2020-03-31 |
| 65 | 2020-04-02 | 2,080,699,446 | 8,000 | 23.20 | 8,967,875,821 | 2020-03-31 |
| 66 | 2020-03-27 | 2,080,691,446 | 52,000 | 23.20 | 8,967,875,821 | 2020-02-29 |
| 67 | 2020-03-04 | 2,080,639,446 | 40,000 | 23.20 | 8,967,875,821 | 2020-02-29 |
| 68 | 2020-02-06 | 2,080,599,446 | 20,000 | 23.20 | 8,967,875,821 | 2020-01-31 |
| 69 | 2020-01-30 | 2,080,579,446 | 52,000 | 23.20 | 8,967,875,821 | 2019-12-31 |
| 70 | 2020-01-10 | 2,080,527,446 | 28,000 | 23.20 | 8,967,875,821 | 2019-12-31 |
| 71 | 2020-01-08 | 2,080,499,446 | -200,000 | 23.20 | 8,967,875,821 | 2019-12-31 |
| 72 | 2019-12-27 | 2,080,699,446 | 32,000 | 23.20 | 8,967,875,821 | 2019-11-30 |
| 73 | 2019-12-23 | 2,080,667,446 | 100,000 | 23.20 | 8,967,875,821 | 2019-11-30 |
| 74 | 2019-12-20 | 2,080,567,446 | 56,000 | 23.20 | 8,967,875,821 | 2019-11-30 |
| 75 | 2019-12-18 | 2,080,511,446 | 100,000 | 23.20 | 8,967,875,821 | 2019-11-30 |
| 76 | 2019-12-17 | 2,080,411,446 | 12,000 | 23.20 | 8,967,875,821 | 2019-11-30 |
| 77 | 2019-12-16 | 2,080,399,446 | 40,000 | 23.20 | 8,967,875,821 | 2019-11-30 |
| 78 | 2019-12-05 | 2,080,359,446 | 48,000 | 23.20 | 8,967,875,821 | 2019-11-30 |
| 79 | 2019-12-02 | 2,080,311,446 | 88,000 | 23.20 | 8,967,875,821 | 2019-11-30 |
| 80 | 2019-11-28 | 2,080,223,446 | 30,000 | 23.20 | 8,967,875,821 | 2019-10-31 |
| 81 | 2019-11-22 | 2,080,193,446 | 180,000 | 23.20 | 8,967,875,821 | 2019-10-31 |
| 82 | 2019-11-07 | 2,080,013,446 | 300,000 | 23.19 | 8,967,875,821 | 2019-10-31 |
| 83 | 2019-11-06 | 2,079,713,446 | 20,000 | 23.19 | 8,967,875,821 | 2019-10-31 |
| 84 | 2019-11-01 | 2,079,693,446 | 128,000 | 23.19 | 8,967,875,821 | 2019-10-31 |
| 85 | 2019-10-30 | 2,079,565,446 | -20,000 | 23.19 | 8,967,875,821 | 2019-09-30 |
| 86 | 2019-10-25 | 2,079,585,446 | 16,000 | 23.19 | 8,967,875,821 | 2019-09-30 |
| 87 | 2019-10-14 | 2,079,569,446 | 20,000 | 23.19 | 8,967,875,821 | 2019-09-30 |
| 88 | 2019-10-09 | 2,079,549,446 | 12,000 | 23.19 | 8,967,875,821 | 2019-09-30 |
| 89 | 2019-10-04 | 2,079,537,446 | 20,000 | 23.19 | 8,967,875,821 | 2019-09-30 |
| 90 | 2019-09-26 | 2,079,517,446 | 12,000 | 23.19 | 8,967,875,821 | 2019-08-31 |
| 91 | 2019-09-19 | 2,079,505,446 | 8,000 | 23.19 | 8,967,875,821 | 2019-08-31 |
| 92 | 2019-09-11 | 2,079,497,446 | 20,000 | 23.19 | 8,967,875,821 | 2019-08-31 |
| 93 | 2019-09-09 | 2,079,477,446 | 280,000 | 23.19 | 8,967,875,821 | 2019-08-31 |
| 94 | 2019-09-06 | 2,079,197,446 | -1,708,000 | 23.18 | 8,967,875,821 | 2019-08-31 |
| 95 | 2019-09-05 | 2,080,905,446 | 8,000 | 23.20 | 8,967,875,821 | 2019-08-31 |
| 96 | 2019-09-03 | 2,080,897,446 | 4,000 | 23.20 | 8,967,875,821 | 2019-08-31 |
| 97 | 2019-08-27 | 2,080,893,446 | -832,000 | 23.20 | 8,967,875,821 | 2019-07-31 |
| 98 | 2019-08-22 | 2,081,725,446 | 400,000 | 23.21 | 8,967,875,821 | 2019-07-31 |
| 99 | 2019-08-16 | 2,081,325,446 | 40,000 | 23.21 | 8,967,875,821 | 2019-07-31 |
| 100 | 2019-08-13 | 2,081,285,446 | 9,852,000 | 23.21 | 8,967,875,821 | 2019-07-31 |
| 101 | 2019-08-12 | 2,071,433,446 | 1,720,000 | 23.10 | 8,967,875,821 | 2019-07-31 |
| 102 | 2019-08-05 | 2,069,713,446 | 6,000,000 | 23.08 | 8,967,875,821 | 2019-07-31 |
| 103 | 2019-08-01 | 2,063,713,446 | 8,000 | 23.01 | 8,967,875,821 | 2019-07-31 |
| 104 | 2019-07-22 | 2,063,705,446 | 1,500,000 | 23.01 | 8,967,875,821 | 2019-06-30 |
| 105 | 2019-07-16 | 2,062,205,446 | 40,000 | 23.00 | 8,967,875,821 | 2019-06-30 |
| 106 | 2019-07-11 | 2,062,165,446 | 40,000 | 23.00 | 8,967,875,821 | 2019-06-30 |
| 107 | 2019-06-26 | 2,062,125,446 | 100,000 | 22.99 | 8,967,875,821 | 2019-05-31 |
| 108 | 2019-06-13 | 2,062,025,446 | 52,000 | 22.99 | 8,967,875,821 | 2019-05-31 |
| 109 | 2019-05-16 | 2,061,973,446 | 40,000 | 22.99 | 8,967,875,821 | 2019-04-30 |
| 110 | 2019-05-09 | 2,061,933,446 | 8,000 | 22.99 | 8,967,875,821 | 2019-04-30 |
| 111 | 2019-05-07 | 2,061,925,446 | -44,000 | 22.99 | 8,967,875,821 | 2019-04-30 |
| 112 | 2019-04-24 | 2,061,969,446 | 68,000 | 22.99 | 8,967,875,821 | 2019-03-31 |
| 113 | 2019-04-18 | 2,061,901,446 | 20,000 | 22.99 | 8,967,875,821 | 2019-03-31 |
| 114 | 2019-04-12 | 2,061,881,446 | 832,000 | 22.99 | 8,967,875,821 | 2019-03-31 |
| 115 | 2019-04-01 | 2,061,049,446 | 44,000 | 22.98 | 8,967,875,821 | 2019-03-31 |
| 116 | 2019-03-20 | 2,061,005,446 | 32,000 | 22.98 | 8,967,875,821 | 2019-02-28 |
| 117 | 2019-03-04 | 2,060,973,446 | -9,000,000 | 22.98 | 8,967,875,821 | 2019-02-28 |
| 118 | 2019-02-22 | 2,069,973,446 | 20,000 | 23.08 | 8,967,875,821 | 2019-01-31 |
| 119 | 2019-02-13 | 2,069,953,446 | 12,000 | 23.08 | 8,967,875,821 | 2019-01-31 |
| 120 | 2019-02-04 | 2,069,941,446 | 20,000 | 23.08 | 8,967,875,821 | 2019-01-31 |
| 121 | 2019-02-01 | 2,069,921,446 | 9,000,000 | 23.08 | 8,967,875,821 | 2019-01-31 |
| 122 | 2019-01-03 | 2,060,921,446 | 8,000 | 22.98 | 8,967,875,821 | 2018-12-31 |
| 123 | 2018-12-31 | 2,060,913,446 | -40,000 | 22.98 | 8,967,875,821 | 2018-12-31 |
| 124 | 2018-12-24 | 2,060,953,446 | 30,000,000 | 22.98 | 8,967,875,821 | 2018-11-30 |
| 125 | 2018-12-06 | 2,030,953,446 | 40,000 | 22.65 | 8,967,875,821 | 2018-11-30 |
| 126 | 2018-12-03 | 2,030,913,446 | 200,000 | 22.65 | 8,967,875,821 | 2018-11-30 |
| 127 | 2018-11-27 | 2,030,713,446 | -380,000 | 22.64 | 8,967,875,821 | 2018-10-31 |
| 128 | 2018-11-23 | 2,031,093,446 | 380,000 | 22.65 | 8,967,875,821 | 2018-10-31 |
| 129 | 2018-11-12 | 2,030,713,446 | 16,000 | 22.64 | 8,967,875,821 | 2018-10-31 |
| 130 | 2018-10-29 | 2,030,697,446 | -80,000 | 22.64 | 8,967,875,821 | 2018-09-30 |
| 131 | 2018-10-25 | 2,030,777,446 | 20,000 | 22.65 | 8,967,875,821 | 2018-09-30 |
| 132 | 2018-10-18 | 2,030,757,446 | 304,000 | 22.64 | 8,967,875,821 | 2018-09-30 |
| 133 | 2018-10-04 | 2,030,453,446 | -196,000 | 22.64 | 8,967,875,821 | 2018-09-30 |
| 134 | 2018-09-07 | 2,030,649,446 | -196,000 | 22.64 | 8,967,875,821 | 2018-08-31 |
| 135 | 2018-08-30 | 2,030,845,446 | 1,000,000 | 22.65 | 8,967,875,821 | 2018-07-31 |
| 136 | 2018-08-29 | 2,029,845,446 | 80,000 | 22.63 | 8,967,875,821 | 2018-07-31 |
| 137 | 2018-08-20 | 2,029,765,446 | 104,000 | 22.63 | 8,967,875,821 | 2018-07-31 |
| 138 | 2018-08-03 | 2,029,661,446 | -44,000 | 22.63 | 8,967,875,821 | 2018-07-31 |
| 139 | 2018-07-17 | 2,029,705,446 | -500,000 | 22.63 | 8,967,875,821 | 2018-06-30 |
| 140 | 2018-07-09 | 2,030,205,446 | 392,000 | 22.64 | 8,967,875,821 | 2018-06-30 |
| 141 | 2018-05-29 | 2,029,813,446 | -24,240,000 | 22.63 | 8,967,875,821 | 2018-04-30 |
| 142 | 2018-05-04 | 2,054,053,446 | 24,240,000 | 22.90 | 8,967,875,821 | 2018-04-30 |
| 143 | 2018-04-30 | 2,029,813,446 | 44,000 | 22.63 | 8,967,875,821 | 2018-04-30 |
| 144 | 2018-04-25 | 2,029,769,446 | 500,000 | 22.63 | 8,967,875,821 | 2018-03-31 |
| 145 | 2018-03-23 | 2,029,269,446 | -944,768,000 | 22.63 | 8,967,875,821 | 2018-03-21 |
| 146 | 2018-03-22 | 2,974,037,446 | -472,384,000 | 33.16 | 8,967,875,821 | 2018-03-21 |
| 147 | 2018-03-21 | 3,446,421,446 | 1,417,152,000 | 38.43 | 8,967,875,821 | 2018-03-21 |
| 148 | 2018-02-20 | 2,029,269,446 | -2,300,000 | 26.88 | 7,550,723,821 | 2018-01-31 |
| 149 | 2017-12-28 | 2,031,569,446 | 80,000 | 26.91 | 7,550,723,821 | 2017-11-30 |
| 150 | 2017-12-07 | 2,031,489,446 | -80,000 | 26.90 | 7,550,723,821 | 2017-11-30 |
| 151 | 2017-11-24 | 2,031,569,446 | -100,000 | 26.91 | 7,550,723,821 | 2017-10-31 |
| 152 | 2017-11-23 | 2,031,669,446 | -60,000 | 26.91 | 7,550,723,821 | 2017-10-31 |
| 153 | 2017-11-22 | 2,031,729,446 | -200,000 | 26.91 | 7,550,723,821 | 2017-10-31 |
| 154 | 2017-10-31 | 2,031,929,446 | 200,000 | 26.91 | 7,550,723,821 | 2017-10-31 |
| 155 | 2017-09-11 | 2,031,729,446 | -8,000 | 26.91 | 7,550,723,821 | 2017-08-31 |
| 156 | 2017-08-09 | 2,031,737,446 | -11,000 | 26.91 | 7,550,723,821 | 2017-07-31 |
| 157 | 2017-07-25 | 2,031,748,446 | 2,000 | 26.91 | 7,550,723,821 | 2017-06-30 |
| 158 | 2017-07-24 | 2,031,746,446 | 200,000 | 26.91 | 7,550,723,821 | 2017-06-30 |
| 159 | 2017-07-10 | 2,031,546,446 | -3,000 | 26.91 | 7,550,723,821 | 2017-06-30 |
| 160 | 2017-05-18 | 2,031,549,446 | 60,000 | 26.91 | 7,550,723,821 | 2017-04-30 |
| 161 | 2017-03-29 | 2,031,489,446 | 216,000 | 26.90 | 7,550,723,821 | 2017-02-28 |
| 162 | 2016-12-16 | 2,031,273,446 | -5,000,000 | 26.90 | 7,550,723,821 | 2016-11-30 |
| 163 | 2016-12-01 | 2,036,273,446 | 5,000,000 | 26.97 | 7,550,723,821 | 2016-11-30 |
| 164 | 2016-10-04 | 2,031,273,446 | -12,000 | 26.90 | 7,550,723,821 | 2016-09-30 |
| 165 | 2016-08-30 | 2,031,285,446 | -20,000 | 26.90 | 7,550,723,821 | 2016-07-31 |
| 166 | 2016-06-27 | 2,031,305,446 | 60,000 | 26.90 | 7,550,723,821 | 2016-05-31 |
| 167 | 2016-06-24 | 2,031,245,446 | 24,000 | 26.90 | 7,550,723,821 | 2016-05-31 |
| 168 | 2016-06-20 | 2,031,221,446 | -10,000,000 | 26.90 | 7,550,723,821 | 2016-05-31 |
| 169 | 2016-05-26 | 2,041,221,446 | -32,000 | 27.03 | 7,550,723,821 | 2016-04-30 |
| 170 | 2016-05-11 | 2,041,253,446 | 10,000,000 | 27.03 | 7,550,723,821 | 2016-04-30 |
| 171 | 2016-04-26 | 2,031,253,446 | 32,000 | 26.90 | 7,550,723,821 | 2016-04-05 |
| 172 | 2016-04-19 | 2,031,221,446 | -100,000 | 26.90 | 7,550,723,821 | 2016-04-05 |
| 173 | 2016-04-05 | 2,031,321,446 | 1,333,332,000 | 26.90 | 7,550,723,821 | 2016-04-05 |
| 174 | 2016-01-04 | 697,989,446 | 666,668,000 | 11.23 | 6,217,391,821 | 2016-01-04 |
| 175 | 2015-12-21 | 31,321,446 | 100,000 | 0.56 | 5,550,723,821 | 2015-11-30 |
| 176 | 2015-12-16 | 31,221,446 | -36,000,000 | 0.56 | 5,550,723,821 | 2015-11-30 |
| 177 | 2015-12-10 | 67,221,446 | -1,000,000 | 1.21 | 5,550,723,821 | 2015-11-30 |
| 178 | 2015-12-08 | 68,221,446 | 26,000,000 | 1.23 | 5,550,723,821 | 2015-11-30 |
| 179 | 2015-12-03 | 42,221,446 | -70,000,000 | 0.76 | 5,550,723,821 | 2015-11-30 |
| 180 | 2015-12-01 | 112,221,446 | -267,000,000 | 2.02 | 5,550,723,821 | 2015-11-30 |
| 181 | 2015-11-30 | 379,221,446 | 335,000,000 | 6.83 | 5,550,723,821 | 2015-11-30 |
| 182 | 2015-11-26 | 44,221,446 | -75,500,000 | 0.85 | 5,215,723,821 | 2015-10-31 |
| 183 | 2015-11-17 | 119,721,446 | 20,000 | 2.30 | 5,215,723,821 | 2015-10-31 |
| 184 | 2015-11-04 | 119,701,446 | -500,000 | 2.30 | 5,215,723,821 | 2015-10-31 |
| 185 | 2015-10-30 | 120,201,446 | -5,000,000 | 2.30 | 5,215,723,821 | 2015-09-30 |
| 186 | 2015-10-14 | 125,201,446 | -11,000,000 | 2.40 | 5,215,723,821 | 2015-09-30 |
| 187 | 2015-09-18 | 136,201,446 | 100,000,000 | 2.61 | 5,215,723,821 | 2015-09-18 |
| 188 | 2015-07-14 | 36,201,446 | -52,000 | 0.71 | 5,115,723,821 | 2015-06-30 |
| 189 | 2015-07-08 | 36,253,446 | 52,000 | 0.71 | 5,115,723,821 | 2015-06-30 |
| 190 | 2015-06-30 | 36,201,446 | 20,000,000 | 0.71 | 5,115,723,821 | 2015-06-30 |
| 191 | 2015-06-08 | 16,201,446 | -15,000,000 | 0.32 | 5,095,723,821 | 2015-05-31 |
| 192 | 2015-06-01 | 31,201,446 | 50,000,000 | 0.61 | 5,095,723,821 | 2015-05-31 |
| 193 | 2015-05-28 | -18,798,554 | -10,000,000 | -0.37 | 5,045,723,821 | 2015-04-30 |
| 194 | 2015-05-20 | -8,798,554 | -50,000,000 | -0.17 | 5,045,723,821 | 2015-04-30 |
| 195 | 2015-05-04 | 41,201,446 | -60,000 | 0.82 | 5,045,723,821 | 2015-04-30 |
| 196 | 2015-04-30 | 41,261,446 | 60,000,000 | 0.82 | 5,045,723,821 | 2015-04-30 |
| 197 | 2015-04-23 | -18,738,554 | -60,000,000 | -0.38 | 4,985,723,821 | 2015-03-31 |
| 198 | 2015-04-22 | 41,261,446 | -100,000 | 0.83 | 4,985,723,821 | 2015-03-31 |
| 199 | 2015-04-15 | 41,361,446 | -40,000 | 0.83 | 4,985,723,821 | 2015-03-31 |
| 200 | 2015-04-10 | 41,401,446 | -28,000 | 0.83 | 4,985,723,821 | 2015-03-31 |
| 201 | 2015-03-02 | 41,429,446 | 10,000,000 | 0.83 | 4,985,723,821 | 2015-02-28 |
| 202 | 2015-02-09 | 31,429,446 | -10,012,000 | 0.63 | 4,975,723,821 | 2015-01-31 |
| 203 | 2015-02-02 | 41,441,446 | 10,000,000 | 0.83 | 4,975,723,821 | 2015-01-31 |
| 204 | 2015-01-30 | 31,441,446 | -10,000,000 | 0.63 | 4,965,723,821 | 2014-12-31 |
| 205 | 2015-01-20 | 41,441,446 | 12,000 | 0.83 | 4,965,723,821 | 2014-12-31 |
| 206 | 2015-01-06 | 41,429,446 | -170,000,000 | 0.83 | 4,965,723,821 | 2014-12-31 |
| 207 | 2014-12-31 | 211,429,446 | 15,000,000 | 4.26 | 4,965,723,821 | 2014-12-31 |
| 208 | 2014-12-23 | 196,429,446 | -5,000,000 | 3.97 | 4,950,723,821 | 2014-12-22 |
| 209 | 2014-12-22 | 201,429,446 | 180,000,000 | 4.07 | 4,950,723,821 | 2014-12-22 |
| 210 | 2014-12-10 | 21,429,446 | -20,000,000 | 0.45 | 4,770,723,821 | 2014-11-30 |
| 211 | 2014-12-01 | 41,429,446 | 65,000,000 | 0.87 | 4,770,723,821 | 2014-11-30 |
| 212 | 2014-11-27 | -23,570,554 | -10,000,000 | -0.50 | 4,705,723,821 | 2014-10-31 |
| 213 | 2014-11-21 | -13,570,554 | -10,292,000 | -0.29 | 4,705,723,821 | 2014-10-31 |
| 214 | 2014-11-18 | -3,278,554 | -8,000 | -0.07 | 4,705,723,821 | 2014-10-31 |
| 215 | 2014-11-17 | -3,270,554 | -49,972,000 | -0.07 | 4,705,723,821 | 2014-10-31 |
| 216 | 2014-11-13 | 46,701,446 | -9,000,000 | 0.99 | 4,705,723,821 | 2014-10-31 |
| 217 | 2014-10-31 | 55,701,446 | 10,000,000 | 1.18 | 4,705,723,821 | 2014-10-31 |
| 218 | 2014-10-21 | 45,701,446 | -4,332 | 0.97 | 4,695,723,821 | 2014-09-30 |
| 219 | 2014-10-15 | 45,705,778 | -10,000,000 | 0.97 | 4,695,723,821 | 2014-09-30 |
| 220 | 2014-10-10 | 55,705,778 | -204,000 | 1.19 | 4,695,723,821 | 2014-09-30 |
| 221 | 2014-10-09 | 55,909,778 | -1,000,000 | 1.19 | 4,695,723,821 | 2014-09-30 |
| 222 | 2014-10-03 | 56,909,778 | -30,000,000 | 1.21 | 4,695,723,821 | 2014-09-30 |
| 223 | 2014-09-30 | 86,909,778 | 30,000,000 | 1.85 | 4,695,723,821 | 2014-09-30 |
| 224 | 2014-09-29 | 56,909,778 | -600,000 | 1.22 | 4,665,723,821 | 2014-08-31 |
| 225 | 2014-09-23 | 57,509,778 | -272,000 | 1.23 | 4,665,723,821 | 2014-08-31 |
| 226 | 2014-09-05 | 57,781,778 | -20,000 | 1.24 | 4,665,723,821 | 2014-08-31 |
| 227 | 2014-09-02 | 57,801,778 | -1,000,000 | 1.24 | 4,665,723,821 | 2014-08-31 |
| 228 | 2014-09-01 | 58,801,778 | 65,100,000 | 1.26 | 4,665,723,821 | 2014-08-31 |
| 229 | 2014-08-29 | -6,298,222 | -15,000,000 | -0.14 | 4,600,623,821 | 2014-07-31 |
| 230 | 2014-08-28 | 8,701,778 | -20,000,000 | 0.19 | 4,600,623,821 | 2014-07-31 |
| 231 | 2014-08-26 | 28,701,778 | -20,000,000 | 0.62 | 4,600,623,821 | 2014-07-31 |
| 232 | 2014-08-20 | 48,701,778 | -600,000 | 1.06 | 4,600,623,821 | 2014-07-31 |
| 233 | 2014-08-05 | 49,301,778 | -500,000 | 1.07 | 4,600,623,821 | 2014-07-31 |
| 234 | 2014-07-28 | 49,801,778 | 8,000 | 1.08 | 4,600,623,821 | 2014-06-30 |
| 235 | 2014-06-16 | 49,793,778 | 20,000 | 1.08 | 4,600,623,821 | 2014-05-31 |
| 236 | 2014-06-09 | 49,773,778 | -150,000 | 1.08 | 4,600,623,821 | 2014-05-31 |
| 237 | 2014-06-04 | 49,923,778 | -1,000,000 | 1.09 | 4,600,623,821 | 2014-05-31 |
| 238 | 2014-05-12 | 50,923,778 | -9,000,000 | 1.11 | 4,600,623,821 | 2014-04-30 |
| 239 | 2014-05-05 | 59,923,778 | 8,000 | 1.30 | 4,600,623,821 | 2014-04-30 |
| 240 | 2014-04-03 | 59,915,778 | -500,000 | 1.30 | 4,600,623,821 | 2014-03-31 |
| 241 | 2014-03-18 | 60,415,778 | -32,000 | 1.31 | 4,600,623,821 | 2014-02-28 |
| 242 | 2014-03-07 | 60,447,778 | -200,000 | 1.31 | 4,600,623,821 | 2014-02-28 |
| 243 | 2014-03-05 | 60,647,778 | -18,946,000 | 1.32 | 4,600,623,821 | 2014-02-28 |
| 244 | 2014-02-25 | 79,593,778 | 32,000 | 1.73 | 4,600,623,821 | 2014-01-31 |
| 245 | 2014-02-24 | 79,561,778 | 60,000 | 1.73 | 4,600,623,821 | 2014-01-31 |
| 246 | 2014-02-19 | 79,501,778 | 32,000 | 1.73 | 4,600,623,821 | 2014-01-31 |
| 247 | 2014-02-04 | 79,469,778 | 3,000,000 | 1.73 | 4,600,623,821 | 2014-01-31 |
| 248 | 2014-01-29 | 76,469,778 | -4,868,000 | 1.66 | 4,600,623,821 | 2013-12-31 |
| 249 | 2014-01-14 | 81,337,778 | 19,650,000 | 1.77 | 4,600,623,821 | 2013-12-31 |
| 250 | 2014-01-06 | 61,687,778 | -20,000 | 1.34 | 4,600,623,821 | 2013-12-31 |
| 251 | 2013-12-19 | 61,707,778 | 920,000 | 1.34 | 4,600,623,821 | 2013-11-30 |
| 252 | 2013-11-27 | 60,787,778 | 4,868,000 | 1.32 | 4,600,623,821 | 2013-10-31 |
| 253 | 2013-10-25 | 55,919,778 | 76,000 | 1.22 | 4,600,623,821 | 2013-09-30 |
| 254 | 2013-10-02 | 55,843,778 | -52,000 | 1.21 | 4,600,623,821 | 2013-09-30 |
| 255 | 2013-09-19 | 55,895,778 | -300,000 | 1.21 | 4,600,623,821 | 2013-08-31 |
| 256 | 2013-06-18 | 56,195,778 | 100,000 | 1.22 | 4,600,623,821 | 2013-05-31 |
| 257 | 2013-06-05 | 56,095,778 | 100,000 | 1.22 | 4,600,623,821 | 2013-05-31 |
| 258 | 2013-05-28 | 55,995,778 | 80,000 | 1.22 | 4,600,623,821 | 2013-04-30 |
| 259 | 2013-04-26 | 55,915,778 | -113,285,118 | 1.22 | 4,600,623,821 | 2013-03-31 |
| 260 | 2013-03-19 | 169,200,896 | 200,000 | 3.68 | 4,600,623,821 | 2013-02-28 |
| 261 | 2013-03-01 | 169,000,896 | -43,686,584 | 3.67 | 4,600,623,821 | 2013-02-28 |
| 262 | 2013-02-28 | 212,687,480 | 400,000 | 4.62 | 4,600,623,821 | 2013-02-28 |
| 263 | 2013-02-27 | 212,287,480 | -300,000 | 4.61 | 4,600,223,821 | 2013-01-31 |
| 264 | 2013-02-21 | 212,587,480 | -400,000 | 4.62 | 4,600,223,821 | 2013-01-31 |
| 265 | 2013-02-19 | 212,987,480 | 40,000 | 4.63 | 4,600,223,821 | 2013-01-31 |
| 266 | 2013-02-07 | 212,947,480 | -160,000 | 4.63 | 4,600,223,821 | 2013-01-31 |
| 267 | 2013-01-31 | 213,107,480 | 500,000 | 4.63 | 4,600,223,821 | 2013-01-31 |
| 268 | 2013-01-28 | 212,607,480 | -20,000 | 4.62 | 4,599,723,821 | 2012-12-31 |
| 269 | 2013-01-24 | 212,627,480 | 9,956,000 | 4.62 | 4,599,723,821 | 2012-12-31 |
| 270 | 2013-01-18 | 202,671,480 | -580,000 | 4.41 | 4,599,723,821 | 2012-12-31 |
| 271 | 2012-11-27 | 203,251,480 | 157,271,702 | 4.42 | 4,599,723,821 | 2012-11-27 |
| 272 | 2012-11-16 | 45,979,778 | -60,000 | 1.04 | 4,442,452,119 | 2012-10-31 |
| 273 | 2012-11-02 | 46,039,778 | 180,000 | 1.04 | 4,442,452,119 | 2012-10-31 |
| 274 | 2012-11-01 | 45,859,778 | -32,000 | 1.03 | 4,442,452,119 | 2012-10-31 |
| 275 | 2012-10-30 | 45,891,778 | -100,000 | 1.03 | 4,442,452,119 | 2012-10-12 |
| 276 | 2012-10-04 | 45,991,778 | 144,000 | 1.11 | 4,129,952,119 | 2012-09-30 |
| 277 | 2012-09-26 | 45,847,778 | 32,000 | 1.11 | 4,129,952,119 | 2012-08-31 |
| 278 | 2012-09-19 | 45,815,778 | 60,000 | 1.11 | 4,129,952,119 | 2012-08-31 |
| 279 | 2012-09-14 | 45,755,778 | 48,000 | 1.11 | 4,129,952,119 | 2012-08-31 |
| 280 | 2012-07-20 | 45,707,778 | 292,000 | 1.11 | 4,129,952,119 | 2012-06-30 |
| 281 | 2012-07-13 | 45,415,778 | 100,000 | 1.10 | 4,129,952,119 | 2012-06-30 |
| 282 | 2012-06-19 | 45,315,778 | 12,000 | 1.10 | 4,129,952,119 | 2012-05-31 |
| 283 | 2012-05-28 | 45,303,778 | 4,000 | 1.10 | 4,129,952,119 | 2012-04-30 |
| 284 | 2012-05-04 | 45,299,778 | 20,000 | 1.10 | 4,129,952,119 | 2012-04-30 |
| 285 | 2012-05-03 | 45,279,778 | -800,000 | 1.10 | 4,129,952,119 | 2012-04-30 |
| 286 | 2012-05-02 | 46,079,778 | -104,000 | 1.12 | 4,129,952,119 | 2012-04-30 |
| 287 | 2012-04-23 | 46,183,778 | 124,000 | 1.12 | 4,129,952,119 | 2012-03-31 |
| 288 | 2012-03-21 | 46,059,778 | -100,000 | 1.12 | 4,129,952,119 | 2012-02-29 |
| 289 | 2012-02-28 | 46,159,778 | -222,000,000 | 1.12 | 4,129,952,119 | 2012-01-31 |
| 290 | 2012-02-23 | 268,159,778 | -16,000 | 6.49 | 4,129,952,119 | 2012-01-31 |
| 291 | 2011-12-23 | 268,175,778 | 100,000 | 6.49 | 4,129,952,119 | 2011-11-30 |
| 292 | 2011-11-30 | 268,075,778 | -300,000 | 6.49 | 4,129,952,119 | 2011-11-30 |
| 293 | 2011-11-24 | 268,375,778 | -400,000 | 6.50 | 4,129,952,119 | 2011-10-31 |
| 294 | 2011-11-22 | 268,775,778 | -40,000 | 6.51 | 4,129,952,119 | 2011-10-31 |
| 295 | 2011-11-03 | 268,815,778 | 200,000 | 6.51 | 4,129,952,119 | 2011-10-31 |
| 296 | 2011-11-02 | 268,615,778 | 40,000 | 6.50 | 4,129,952,119 | 2011-10-31 |
| 297 | 2011-10-31 | 268,575,778 | 5,833 | 6.50 | 4,129,952,119 | 2011-10-31 |
| 298 | 2011-10-27 | 268,569,945 | -5,833 | 6.50 | 4,129,946,286 | 2011-09-30 |
| 299 | 2011-10-17 | 268,575,778 | 800,000 | 6.50 | 4,129,946,286 | 2011-09-30 |
| 300 | 2011-10-14 | 267,775,778 | 16,000 | 6.48 | 4,129,946,286 | 2011-09-30 |
| 301 | 2011-10-10 | 267,759,778 | 40,000 | 6.48 | 4,129,946,286 | 2011-09-30 |
| 302 | 2011-10-03 | 267,719,778 | 20,000 | 6.48 | 4,129,946,286 | 2011-09-30 |
| 303 | 2011-09-06 | 267,699,778 | 200,000 | 6.48 | 4,129,946,286 | 2011-08-31 |
| 304 | 2011-09-05 | 267,499,778 | 100,000 | 6.48 | 4,129,946,286 | 2011-08-31 |
| 305 | 2011-08-29 | 267,399,778 | 300,000 | 6.47 | 4,129,946,286 | 2011-07-31 |
| 306 | 2011-08-10 | 267,099,778 | 320,000 | 6.47 | 4,129,946,286 | 2011-07-31 |
| 307 | 2011-08-01 | 266,779,778 | -200,000 | 6.46 | 4,129,946,286 | 2011-07-31 |
| 308 | 2011-07-27 | 266,979,778 | 12,000 | 6.46 | 4,129,946,286 | 2011-06-30 |
| 309 | 2011-07-13 | 266,967,778 | 52,000 | 6.46 | 4,129,946,286 | 2011-06-30 |
| 310 | 2011-07-07 | 266,915,778 | 200,000 | 6.46 | 4,129,946,286 | 2011-06-30 |
| 311 | 2011-06-23 | 266,715,778 | 124,000 | 6.46 | 4,129,946,286 | 2011-05-31 |
| 312 | 2011-06-22 | 266,591,778 | 200,000 | 6.46 | 4,129,946,286 | 2011-05-31 |
| 313 | 2011-05-20 | 266,391,778 | 12,000 | 6.45 | 4,129,946,286 | 2011-04-30 |
| 314 | 2011-05-16 | 266,379,778 | -80,000,000 | 6.45 | 4,129,946,286 | 2011-04-30 |
| 315 | 2011-04-28 | 346,379,778 | -2,996,000 | 8.39 | 4,129,946,286 | 2011-03-31 |
| 316 | 2011-04-20 | 349,375,778 | 700,000 | 8.46 | 4,129,946,286 | 2011-03-31 |
| 317 | 2011-03-30 | 348,675,778 | -1,300,000 | 8.44 | 4,129,946,286 | 2011-02-28 |
| 318 | 2011-03-23 | 349,975,778 | 200,000 | 8.47 | 4,129,946,286 | 2011-02-28 |
| 319 | 2011-03-17 | 349,775,778 | 16,000 | 8.47 | 4,129,946,286 | 2011-02-28 |
| 320 | 2011-03-11 | 349,759,778 | 40,000 | 8.47 | 4,129,946,286 | 2011-02-28 |
| 321 | 2011-02-21 | 349,719,778 | -28,000 | 8.47 | 4,129,946,286 | 2011-01-31 |
| 322 | 2011-02-02 | 349,747,778 | -28,000 | 8.47 | 4,129,946,286 | 2011-01-31 |
| 323 | 2011-01-06 | 349,775,778 | 28,000 | 8.47 | 4,129,946,286 | 2010-12-31 |
| 324 | 2010-12-31 | 349,747,778 | -48,000 | 8.47 | 4,129,946,286 | 2010-12-31 |
| 325 | 2010-12-30 | 349,795,778 | 28,000 | 8.47 | 4,129,946,286 | 2010-11-30 |
| 326 | 2010-12-16 | 349,767,778 | 8,000 | 8.47 | 4,129,946,286 | 2010-11-30 |
| 327 | 2010-12-13 | 349,759,778 | 48,000 | 8.47 | 4,129,946,286 | 2010-11-30 |
| 328 | 2010-12-08 | 349,711,778 | -100,000 | 8.47 | 4,129,946,286 | 2010-11-30 |
| 329 | 2010-11-25 | 349,811,778 | 520,000 | 8.47 | 4,129,946,286 | 2010-11-01 |
| 330 | 2010-11-23 | 349,291,778 | -48,000,000 | 8.46 | 4,129,946,286 | 2010-11-01 |
| 331 | 2010-11-11 | 397,291,778 | 400,000 | 9.62 | 4,129,946,286 | 2010-11-01 |
| 332 | 2010-11-09 | 396,891,778 | -50,000,000 | 9.61 | 4,129,946,286 | 2010-11-01 |
| 333 | 2010-11-08 | 446,891,778 | 100,000 | 10.82 | 4,129,946,286 | 2010-11-01 |
| 334 | 2010-11-01 | 446,791,778 | 400,000,000 | 10.82 | 4,129,946,286 | 2010-11-01 |
| 335 | 2010-09-30 | 46,791,778 | 10,000,000 | 1.25 | 3,729,946,286 | 2010-09-30 |
| 336 | 2010-09-28 | 36,791,778 | -10,000,000 | 0.99 | 3,719,946,286 | 2010-08-31 |
| 337 | 2010-09-13 | 46,791,778 | -10,000,000 | 1.26 | 3,719,946,286 | 2010-08-31 |
| 338 | 2010-09-01 | 56,791,778 | -900,000 | 1.53 | 3,719,946,286 | 2010-08-31 |
| 339 | 2010-08-31 | 57,691,778 | -3,000,000 | 1.55 | 3,719,946,286 | 2010-08-31 |
| 340 | 2010-08-30 | 60,691,778 | 12,700,000 | 1.63 | 3,719,946,286 | 2010-08-30 |
| 341 | 2010-08-27 | 47,991,778 | 500,000 | 1.29 | 3,706,046,286 | 2010-08-27 |
| 342 | 2010-08-26 | 47,491,778 | -400,000 | 1.28 | 3,703,046,286 | 2010-08-26 |
| 343 | 2010-08-25 | 47,891,778 | 600,000 | 1.29 | 3,700,846,286 | 2010-08-25 |
| 344 | 2010-08-24 | 47,291,778 | -700,000 | 1.28 | 3,698,346,286 | 2010-08-24 |
| 345 | 2010-08-23 | 47,991,778 | 200,000 | 1.30 | 3,695,746,286 | 2010-08-23 |
| 346 | 2010-08-20 | 47,791,778 | 7,000,000 | 1.29 | 3,693,846,286 | 2010-08-20 |
| 347 | 2010-08-02 | 40,791,778 | 7,284,000 | 1.11 | 3,684,546,286 | 2010-07-31 |
| 348 | 2010-07-30 | 33,507,778 | -1,984,000 | 0.91 | 3,673,746,286 | 2010-06-30 |
| 349 | 2010-07-29 | 35,491,778 | -1,000,000 | 0.97 | 3,673,746,286 | 2010-06-30 |
| 350 | 2010-07-28 | 36,491,778 | -2,500,000 | 0.99 | 3,673,746,286 | 2010-06-30 |
| 351 | 2010-07-23 | 38,991,778 | -300,000 | 1.06 | 3,673,746,286 | 2010-06-30 |
| 352 | 2010-07-22 | 39,291,778 | -100,000 | 1.07 | 3,673,746,286 | 2010-06-30 |
| 353 | 2010-07-21 | 39,391,778 | -300,000 | 1.07 | 3,673,746,286 | 2010-06-30 |
| 354 | 2010-07-15 | 39,691,778 | -8,000 | 1.08 | 3,673,746,286 | 2010-06-30 |
| 355 | 2010-07-14 | 39,699,778 | -100,000 | 1.08 | 3,673,746,286 | 2010-06-30 |
| 356 | 2010-07-13 | 39,799,778 | -300,000 | 1.08 | 3,673,746,286 | 2010-06-30 |
| 357 | 2010-07-12 | 40,099,778 | -500,000 | 1.09 | 3,673,746,286 | 2010-06-30 |
| 358 | 2010-07-08 | 40,599,778 | -10,000,000 | 1.11 | 3,673,746,286 | 2010-06-30 |
| 359 | 2010-07-05 | 50,599,778 | 40,000 | 1.38 | 3,673,746,286 | 2010-06-30 |
| 360 | 2010-07-02 | 50,559,778 | -200,000 | 1.38 | 3,673,746,286 | 2010-06-30 |
| 361 | 2010-06-30 | 50,759,778 | 10,700,000 | 1.38 | 3,673,746,286 | 2010-06-30 |
| 362 | 2010-06-28 | 40,059,778 | -800,000 | 1.09 | 3,663,046,286 | 2010-05-31 |
| 363 | 2010-06-24 | 40,859,778 | -200,000 | 1.12 | 3,663,046,286 | 2010-05-31 |
| 364 | 2010-06-04 | 41,059,778 | 8,000 | 1.12 | 3,663,046,286 | 2010-05-31 |
| 365 | 2010-05-31 | 41,051,778 | 22,544,666 | 1.12 | 3,663,046,286 | 2010-05-31 |
| 366 | 2010-05-28 | 18,507,112 | -1,230,500 | 0.51 | 3,640,001,620 | 2010-04-30 |
| 367 | 2010-05-25 | 19,737,612 | -10,000,000 | 0.54 | 3,640,001,620 | 2010-04-30 |
| 368 | 2010-05-24 | 29,737,612 | -7,829,516 | 0.82 | 3,640,001,620 | 2010-04-30 |
| 369 | 2010-05-19 | 37,567,128 | -390,000 | 1.03 | 3,640,001,620 | 2010-04-30 |
| 370 | 2010-05-18 | 37,957,128 | -400,000 | 1.04 | 3,640,001,620 | 2010-04-30 |
| 371 | 2010-05-17 | 38,357,128 | -660,000 | 1.05 | 3,640,001,620 | 2010-04-30 |
| 372 | 2010-05-12 | 39,017,128 | -50,000,000 | 1.07 | 3,640,001,620 | 2010-04-30 |
| 373 | 2010-05-11 | 89,017,128 | -2,400,000 | 2.45 | 3,640,001,620 | 2010-04-30 |
| 374 | 2010-05-10 | 91,417,128 | -2,462,000 | 2.51 | 3,640,001,620 | 2010-04-30 |
| 375 | 2010-05-07 | 93,879,128 | -2,648,000 | 2.58 | 3,640,001,620 | 2010-04-30 |
| 376 | 2010-05-06 | 96,527,128 | -1,468,000 | 2.65 | 3,640,001,620 | 2010-04-30 |
| 377 | 2010-05-05 | 97,995,128 | -1,032,000 | 2.69 | 3,640,001,620 | 2010-04-30 |
| 378 | 2010-05-04 | 99,027,128 | -1,000,000 | 2.72 | 3,640,001,620 | 2010-04-30 |
| 379 | 2010-05-03 | 100,027,128 | -1,596,000 | 2.75 | 3,640,001,620 | 2010-04-30 |
| 380 | 2010-04-30 | 101,623,128 | 11,831,333 | 2.79 | 3,640,001,620 | 2010-04-30 |
| 381 | 2010-04-23 | 89,791,795 | -600,000 | 2.48 | 3,626,070,287 | 2010-03-31 |
| 382 | 2010-04-21 | 90,391,795 | -361,000 | 2.49 | 3,626,070,287 | 2010-03-31 |
| 383 | 2010-04-20 | 90,752,795 | -680,000 | 2.50 | 3,626,070,287 | 2010-03-31 |
| 384 | 2010-04-19 | 91,432,795 | -1,400,000 | 2.52 | 3,626,070,287 | 2010-03-31 |
| 385 | 2010-04-16 | 92,832,795 | -10,000,000 | 2.56 | 3,626,070,287 | 2010-03-31 |
| 386 | 2010-04-15 | 102,832,795 | -1,200,000 | 2.84 | 3,626,070,287 | 2010-03-31 |
| 387 | 2010-04-14 | 104,032,795 | -10,000,000 | 2.87 | 3,626,070,287 | 2010-03-31 |
| 388 | 2010-04-13 | 114,032,795 | -200,000 | 3.14 | 3,626,070,287 | 2010-03-31 |
| 389 | 2010-04-12 | 114,232,795 | -160,200,000 | 3.15 | 3,626,070,287 | 2010-03-31 |
| 390 | 2010-04-09 | 274,432,795 | -24,100,000 | 7.57 | 3,626,070,287 | 2010-03-31 |
| 391 | 2010-04-08 | 298,532,795 | -50,000,000 | 8.23 | 3,626,070,287 | 2010-03-31 |
| 392 | 2010-04-07 | 348,532,795 | -1,304,000 | 9.61 | 3,626,070,287 | 2010-03-31 |
| 393 | 2010-04-01 | 349,836,795 | -1,600,000 | 9.65 | 3,626,070,287 | 2010-03-31 |
| 394 | 2010-03-31 | 351,436,795 | 14,100,000 | 9.69 | 3,626,070,287 | 2010-03-31 |
| 395 | 2010-03-30 | 337,336,795 | 9,304,000 | 9.34 | 3,610,370,287 | 2010-03-15 |
| 396 | 2010-03-29 | 328,032,795 | 38,364,000 | 9.09 | 3,610,370,287 | 2010-03-15 |
| 397 | 2010-03-26 | 289,668,795 | -1,700,000 | 8.02 | 3,610,370,287 | 2010-03-15 |
| 398 | 2010-03-25 | 291,368,795 | -3,300,000 | 8.07 | 3,610,370,287 | 2010-03-15 |
| 399 | 2010-03-24 | 294,668,795 | -600,000 | 8.16 | 3,610,370,287 | 2010-03-15 |
| 400 | 2010-03-23 | 295,268,795 | -2,496,000 | 8.18 | 3,610,370,287 | 2010-03-15 |
| 401 | 2010-03-22 | 297,764,795 | -800,000 | 8.25 | 3,610,370,287 | 2010-03-15 |
| 402 | 2010-03-19 | 298,564,795 | -464,000 | 8.27 | 3,610,370,287 | 2010-03-15 |
| 403 | 2010-03-18 | 299,028,795 | -70,600,000 | 8.28 | 3,610,370,287 | 2010-03-15 |
| 404 | 2010-03-17 | 369,628,795 | -400,000 | 10.24 | 3,610,370,287 | 2010-03-15 |
| 405 | 2010-03-16 | 370,028,795 | -708,000 | 10.25 | 3,610,370,287 | 2010-03-15 |
| 406 | 2010-03-15 | 370,736,795 | 75,745,000 | 10.27 | 3,610,370,287 | 2010-03-15 |
| 407 | 2010-03-12 | 294,991,795 | -44,100,000 | 8.35 | 3,533,010,287 | 2010-03-09 |
| 408 | 2010-03-11 | 339,091,795 | -6,494,000 | 9.60 | 3,533,010,287 | 2010-03-09 |
| 409 | 2010-03-10 | 345,585,795 | -3,440,000 | 9.78 | 3,533,010,287 | 2010-03-09 |
| 410 | 2010-03-09 | 349,025,795 | -157,589,333 | 9.88 | 3,533,010,287 | 2010-03-09 |
| 411 | 2010-03-08 | 506,615,128 | -300,000 | 14.60 | 3,469,410,287 | 2010-02-28 |
| 412 | 2010-03-05 | 506,915,128 | -320,000 | 14.61 | 3,469,410,287 | 2010-02-28 |
| 413 | 2010-03-04 | 507,235,128 | -1,710,000 | 14.62 | 3,469,410,287 | 2010-02-28 |
| 414 | 2010-03-03 | 508,945,128 | -2,580,000 | 14.67 | 3,469,410,287 | 2010-02-28 |
| 415 | 2010-03-02 | 511,525,128 | -8,000 | 14.74 | 3,469,410,287 | 2010-02-28 |
| 416 | 2010-02-26 | 511,533,128 | 221,991,000 | 14.74 | 3,469,410,287 | 2010-02-26 |
| 417 | 2010-02-25 | 289,542,128 | -1,500,000 | 8.92 | 3,247,419,287 | 2010-02-09 |
| 418 | 2010-02-23 | 291,042,128 | -8,000 | 8.96 | 3,247,419,287 | 2010-02-09 |
| 419 | 2010-02-19 | 291,050,128 | -60,000 | 8.96 | 3,247,419,287 | 2010-02-09 |
| 420 | 2010-02-17 | 291,110,128 | -1,935,500 | 8.96 | 3,247,419,287 | 2010-02-09 |
| 421 | 2010-02-11 | 293,045,628 | -100,000 | 9.02 | 3,247,419,287 | 2010-02-09 |
| 422 | 2010-02-10 | 293,145,628 | -104,000 | 9.03 | 3,247,419,287 | 2010-02-09 |
| 423 | 2010-02-09 | 293,249,628 | 5,229,000 | 9.03 | 3,247,419,287 | 2010-02-09 |
| 424 | 2010-02-08 | 288,020,628 | -199,500 | 8.88 | 3,242,090,287 | 2010-01-31 |
| 425 | 2010-02-05 | 288,220,128 | -4,100,000 | 8.89 | 3,242,090,287 | 2010-01-31 |
| 426 | 2010-02-04 | 292,320,128 | -149,600,000 | 9.02 | 3,242,090,287 | 2010-01-31 |
| 427 | 2010-02-01 | 441,920,128 | 3,106,500 | 13.63 | 3,242,090,287 | 2010-01-31 |
| 428 | 2010-01-29 | 438,813,628 | -5,100,000 | 13.55 | 3,238,983,787 | 2010-01-25 |
| 429 | 2010-01-28 | 443,913,628 | -46,000,000 | 13.71 | 3,238,983,787 | 2010-01-25 |
| 430 | 2010-01-27 | 489,913,628 | -220,000 | 15.13 | 3,238,983,787 | 2010-01-25 |
| 431 | 2010-01-26 | 490,133,628 | -180,000 | 15.13 | 3,238,983,787 | 2010-01-25 |
| 432 | 2010-01-25 | 490,313,628 | 185,599,500 | 15.14 | 3,238,983,787 | 2010-01-25 |
| 433 | 2010-01-22 | 304,714,128 | -2,042,000 | 10.05 | 3,033,384,287 | 2010-01-15 |
| 434 | 2010-01-21 | 306,756,128 | -49,368,453 | 10.11 | 3,033,384,287 | 2010-01-15 |
| 435 | 2010-01-20 | 356,124,581 | -632,000 | 11.74 | 3,033,384,287 | 2010-01-15 |
| 436 | 2010-01-19 | 356,756,581 | -41,870,000 | 11.76 | 3,033,384,287 | 2010-01-15 |
| 437 | 2010-01-18 | 398,626,581 | -1,234,666 | 13.14 | 3,033,384,287 | 2010-01-15 |
| 438 | 2010-01-15 | 399,861,247 | 308,029,516 | 13.18 | 3,033,384,287 | 2010-01-15 |
| 439 | 2010-01-14 | 91,831,731 | -580,000 | 3.37 | 2,724,154,771 | 2010-01-11 |
| 440 | 2010-01-13 | 92,411,731 | -2,356,000 | 3.39 | 2,724,154,771 | 2010-01-11 |
| 441 | 2010-01-12 | 94,767,731 | -1,664,000 | 3.48 | 2,724,154,771 | 2010-01-11 |
| 442 | 2010-01-11 | 96,431,731 | -392,000 | 3.54 | 2,724,154,771 | 2010-01-11 |
| 443 | 2010-01-08 | 96,823,731 | -2,120,000 | 3.56 | 2,722,150,771 | 2010-01-07 |
| 444 | 2010-01-07 | 98,943,731 | 8,020,000 | 3.63 | 2,722,150,771 | 2010-01-07 |
| 445 | 2010-01-06 | 90,923,731 | -512,000 | 3.35 | 2,712,630,771 | 2009-12-31 |
| 446 | 2010-01-05 | 91,435,731 | -18,200,000 | 3.37 | 2,712,630,771 | 2009-12-31 |
| 447 | 2009-12-31 | 109,635,731 | 33,508,666 | 4.04 | 2,712,630,771 | 2009-12-31 |
| 448 | 2009-12-23 | 76,127,065 | -500,000 | 2.84 | 2,679,122,105 | 2009-11-30 |
| 449 | 2009-12-22 | 76,627,065 | -7,400,000 | 2.86 | 2,679,122,105 | 2009-11-30 |
| 450 | 2009-12-21 | 84,027,065 | -2,608,000 | 3.14 | 2,679,122,105 | 2009-11-30 |
| 451 | 2009-12-18 | 86,635,065 | -5,000,000 | 3.23 | 2,679,122,105 | 2009-11-30 |
| 452 | 2009-12-17 | 91,635,065 | -226,500,000 | 3.42 | 2,679,122,105 | 2009-11-30 |
| 453 | 2009-12-16 | 318,135,065 | -7,420,000 | 11.87 | 2,679,122,105 | 2009-11-30 |
| 454 | 2009-12-15 | 325,555,065 | -540,000 | 12.15 | 2,679,122,105 | 2009-11-30 |
| 455 | 2009-12-14 | 326,095,065 | -4,100,000 | 12.17 | 2,679,122,105 | 2009-11-30 |
| 456 | 2009-12-11 | 330,195,065 | -1,780,000 | 12.32 | 2,679,122,105 | 2009-11-30 |
| 457 | 2009-12-10 | 331,975,065 | -700,000 | 12.39 | 2,679,122,105 | 2009-11-30 |
| 458 | 2009-12-09 | 332,675,065 | -200,000 | 12.42 | 2,679,122,105 | 2009-11-30 |
| 459 | 2009-12-04 | 332,875,065 | -72,000 | 12.42 | 2,679,122,105 | 2009-11-30 |
| 460 | 2009-11-30 | 332,947,065 | 872,000 | 12.43 | 2,679,122,105 | 2009-11-30 |
| 461 | 2009-11-27 | 332,075,065 | -40,000 | 12.40 | 2,678,322,105 | 2009-10-31 |
| 462 | 2009-11-25 | 332,115,065 | 900,000 | 12.40 | 2,678,322,105 | 2009-10-31 |
| 463 | 2009-11-11 | 331,215,065 | 200,000 | 12.37 | 2,678,322,105 | 2009-10-31 |
| 464 | 2009-11-10 | 331,015,065 | 300,000 | 12.36 | 2,678,322,105 | 2009-10-31 |
| 465 | 2009-11-05 | 330,715,065 | -400,000 | 12.35 | 2,678,322,105 | 2009-10-31 |
| 466 | 2009-11-04 | 331,115,065 | -400,000 | 12.36 | 2,678,322,105 | 2009-10-31 |
| 467 | 2009-11-02 | 331,515,065 | 9,500,000 | 12.38 | 2,678,322,105 | 2009-10-31 |
| 468 | 2009-10-29 | 322,015,065 | -3,088,000 | 12.07 | 2,668,822,105 | 2009-09-30 |
| 469 | 2009-10-28 | 325,103,065 | -2,300,000 | 12.18 | 2,668,822,105 | 2009-09-30 |
| 470 | 2009-10-27 | 327,403,065 | -100,000 | 12.27 | 2,668,822,105 | 2009-09-30 |
| 471 | 2009-10-23 | 327,503,065 | -200,000 | 12.27 | 2,668,822,105 | 2009-09-30 |
| 472 | 2009-10-22 | 327,703,065 | -300,000 | 12.28 | 2,668,822,105 | 2009-09-30 |
| 473 | 2009-10-21 | 328,003,065 | -376,000 | 12.29 | 2,668,822,105 | 2009-09-30 |
| 474 | 2009-10-20 | 328,379,065 | -24,000 | 12.30 | 2,668,822,105 | 2009-09-30 |
| 475 | 2009-10-19 | 328,403,065 | -200,000 | 12.31 | 2,668,822,105 | 2009-09-30 |
| 476 | 2009-10-16 | 328,603,065 | -1,612,000 | 12.31 | 2,668,822,105 | 2009-09-30 |
| 477 | 2009-10-15 | 330,215,065 | -300,000 | 12.37 | 2,668,822,105 | 2009-09-30 |
| 478 | 2009-10-14 | 330,515,065 | -300,000 | 12.38 | 2,668,822,105 | 2009-09-30 |
| 479 | 2009-10-09 | 330,815,065 | -200,000 | 12.40 | 2,668,822,105 | 2009-09-30 |
| 480 | 2009-09-30 | 331,015,065 | 432,000 | 12.40 | 2,668,822,105 | 2009-09-30 |
| 481 | 2009-09-22 | 330,583,065 | -200,000 | 12.39 | 2,668,022,105 | 2009-08-31 |
| 482 | 2009-09-18 | 330,783,065 | -200,000 | 12.40 | 2,668,022,105 | 2009-08-31 |
| 483 | 2009-09-08 | 330,983,065 | -200,000 | 12.41 | 2,668,022,105 | 2009-08-31 |
| 484 | 2009-09-04 | 331,183,065 | -10,000,000 | 12.41 | 2,668,022,105 | 2009-08-31 |
| 485 | 2009-08-31 | 341,183,065 | 17,800,000 | 12.79 | 2,668,022,105 | 2009-08-31 |
| 486 | 2009-08-28 | 323,383,065 | -64,000 | 12.20 | 2,650,222,105 | 2009-08-05 |
| 487 | 2009-08-17 | 323,447,065 | -17,500,000 | 12.20 | 2,650,222,105 | 2009-08-05 |
| 488 | 2009-08-10 | 340,947,065 | -300,000 | 12.86 | 2,650,222,105 | 2009-08-05 |
| 489 | 2009-08-07 | 341,247,065 | -100,000 | 12.88 | 2,650,222,105 | 2009-08-05 |
| 490 | 2009-08-06 | 341,347,065 | -700,000 | 12.88 | 2,650,222,105 | 2009-08-05 |
| 491 | 2009-08-05 | 342,047,065 | 100,000 | 12.91 | 2,650,222,105 | 2009-08-05 |
| 492 | 2009-08-04 | 341,947,065 | 700,000 | 12.90 | 2,650,122,105 | 2009-08-04 |
| 493 | 2009-07-30 | 341,247,065 | 8,000 | 12.88 | 2,649,422,105 | 2009-07-27 |
| 494 | 2009-07-29 | 341,239,065 | -3,068,000 | 12.88 | 2,649,422,105 | 2009-07-27 |
| 495 | 2009-07-28 | 344,307,065 | -3,800,000 | 13.00 | 2,649,422,105 | 2009-07-27 |
| 496 | 2009-07-27 | 348,107,065 | -1,364,000 | 13.14 | 2,649,422,105 | 2009-07-27 |
| 497 | 2009-07-24 | 349,471,065 | -5,000,000 | 13.21 | 2,645,926,105 | 2009-07-24 |
| 498 | 2009-07-23 | 354,471,065 | 7,360,000 | 13.42 | 2,642,126,105 | 2009-07-23 |
| 499 | 2009-07-22 | 347,111,065 | -8,300,000 | 13.19 | 2,632,466,105 | 2009-07-21 |
| 500 | 2009-07-21 | 355,411,065 | -10,780,000 | 13.50 | 2,632,466,105 | 2009-07-21 |
| 501 | 2009-07-20 | 366,191,065 | -1,120,000 | 13.97 | 2,622,166,105 | 2009-07-20 |
| 502 | 2009-07-17 | 367,311,065 | -1,824,000 | 14.04 | 2,615,366,105 | 2009-07-17 |
| 503 | 2009-07-16 | 369,135,065 | 9,772,000 | 14.17 | 2,604,286,105 | 2009-07-16 |
| 504 | 2009-07-15 | 359,363,065 | 1,612,000 | 13.89 | 2,587,366,105 | 2009-07-15 |
| 505 | 2009-07-14 | 357,751,065 | 21,140,000 | 13.85 | 2,582,862,105 | 2009-07-14 |
| 506 | 2009-07-10 | 336,611,065 | -200,000 | 13.14 | 2,561,722,105 | 2009-06-30 |
| 507 | 2009-07-09 | 336,811,065 | -9,000,000 | 13.15 | 2,561,722,105 | 2009-06-30 |
| 508 | 2009-07-08 | 345,811,065 | -2,054,000 | 13.50 | 2,561,722,105 | 2009-06-30 |
| 509 | 2009-07-06 | 347,865,065 | -188,000 | 13.58 | 2,561,722,105 | 2009-06-30 |
| 510 | 2009-07-03 | 348,053,065 | -1,500,000 | 13.59 | 2,561,722,105 | 2009-06-30 |
| 511 | 2009-06-30 | 349,553,065 | 32,260,000 | 13.65 | 2,561,722,105 | 2009-06-30 |
| 512 | 2009-06-23 | 317,293,065 | -1,000,000 | 12.54 | 2,529,462,105 | 2009-05-31 |
| 513 | 2009-06-22 | 318,293,065 | 4,000 | 12.58 | 2,529,462,105 | 2009-05-31 |
| 514 | 2009-06-18 | 318,289,065 | -4,400,000 | 12.58 | 2,529,462,105 | 2009-05-31 |
| 515 | 2009-06-17 | 322,689,065 | -2,200,000 | 12.76 | 2,529,462,105 | 2009-05-31 |
| 516 | 2009-06-16 | 324,889,065 | -700,000 | 12.84 | 2,529,462,105 | 2009-05-31 |
| 517 | 2009-06-15 | 325,589,065 | -5,000,000 | 12.87 | 2,529,462,105 | 2009-05-31 |
| 518 | 2009-06-12 | 330,589,065 | -800,000 | 13.07 | 2,529,462,105 | 2009-05-31 |
| 519 | 2009-06-11 | 331,389,065 | -700,000 | 13.10 | 2,529,462,105 | 2009-05-31 |
| 520 | 2009-06-10 | 332,089,065 | -8,400,000 | 13.13 | 2,529,462,105 | 2009-05-31 |
| 521 | 2009-06-09 | 340,489,065 | -6,960,000 | 13.46 | 2,529,462,105 | 2009-05-31 |
| 522 | 2009-06-08 | 347,449,065 | -1,200,000 | 13.74 | 2,529,462,105 | 2009-05-31 |
| 523 | 2009-06-05 | 348,649,065 | 12,000 | 13.78 | 2,529,462,105 | 2009-05-31 |
| 524 | 2009-06-04 | 348,637,065 | -300,000 | 13.78 | 2,529,462,105 | 2009-05-31 |
| 525 | 2009-06-02 | 348,937,065 | -5,000,000 | 13.79 | 2,529,462,105 | 2009-05-31 |
| 526 | 2009-05-29 | 353,937,065 | 278,170,000 | 13.99 | 2,529,462,105 | 2009-05-29 |
| 527 | 2009-05-27 | 75,767,065 | -54,188,888 | 3.38 | 2,241,322,105 | 2009-04-30 |
| 528 | 2009-05-22 | 129,955,953 | -48,000,000 | 5.80 | 2,241,322,105 | 2009-04-30 |
| 529 | 2009-05-21 | 177,955,953 | -330,839,085 | 7.94 | 2,241,322,105 | 2009-04-30 |
| 530 | 2009-05-20 | 508,795,038 | -60,000,000 | 22.70 | 2,241,322,105 | 2009-04-30 |
| 531 | 2009-05-19 | 568,795,038 | -6,060,000 | 25.38 | 2,241,322,105 | 2009-04-30 |
| 532 | 2009-05-18 | 574,855,038 | -4,000,000 | 25.65 | 2,241,322,105 | 2009-04-30 |
| 533 | 2009-05-15 | 578,855,038 | -8,800,000 | 25.83 | 2,241,322,105 | 2009-04-30 |
| 534 | 2009-05-14 | 587,655,038 | -2,300,000 | 26.22 | 2,241,322,105 | 2009-04-30 |
| 535 | 2009-05-13 | 589,955,038 | -1,000,000 | 26.32 | 2,241,322,105 | 2009-04-30 |
| 536 | 2009-05-12 | 590,955,038 | -4,400,000 | 26.37 | 2,241,322,105 | 2009-04-30 |
| 537 | 2009-05-08 | 595,355,038 | -4,100,000 | 26.56 | 2,241,322,105 | 2009-04-30 |
| 538 | 2009-05-07 | 599,455,038 | -1,500,000 | 26.75 | 2,241,322,105 | 2009-04-30 |
| 539 | 2009-05-06 | 600,955,038 | -1,100,000 | 26.81 | 2,241,322,105 | 2009-04-30 |
| 540 | 2009-05-05 | 602,055,038 | -100,000 | 26.86 | 2,241,322,105 | 2009-04-30 |
| 541 | 2009-05-04 | 602,155,038 | -50,200,000 | 26.87 | 2,241,322,105 | 2009-04-30 |
| 542 | 2009-04-30 | 652,355,038 | 1,200,000 | 29.11 | 2,241,322,105 | 2009-04-30 |
| 543 | 2009-04-29 | 651,155,038 | -1,000,000 | 29.08 | 2,239,122,105 | 2009-04-24 |
| 544 | 2009-04-28 | 652,155,038 | -5,400,000 | 29.13 | 2,239,122,105 | 2009-04-24 |
| 545 | 2009-04-27 | 657,555,038 | -1,000,000 | 29.37 | 2,239,122,105 | 2009-04-24 |
| 546 | 2009-04-24 | 658,555,038 | 252,388,888 | 29.41 | 2,239,122,105 | 2009-04-24 |
| 547 | 2009-04-23 | 406,166,150 | -2,100,000 | 20.45 | 1,985,733,217 | 2009-03-31 |
| 548 | 2009-04-21 | 408,266,150 | -700,000 | 20.56 | 1,985,733,217 | 2009-03-31 |
| 549 | 2009-04-20 | 408,966,150 | -2,000,000 | 20.60 | 1,985,733,217 | 2009-03-31 |
| 550 | 2009-04-17 | 410,966,150 | -100,000 | 20.70 | 1,985,733,217 | 2009-03-31 |
| 551 | 2009-04-15 | 411,066,150 | -100,000 | 20.70 | 1,985,733,217 | 2009-03-31 |
| 552 | 2009-04-14 | 411,166,150 | -100,000 | 20.71 | 1,985,733,217 | 2009-03-31 |
| 553 | 2009-04-08 | 411,266,150 | -2,000,000 | 20.71 | 1,985,733,217 | 2009-03-31 |
| 554 | 2009-03-31 | 413,266,150 | 33,000,000 | 20.81 | 1,985,733,217 | 2009-03-31 |
| 555 | 2009-03-27 | 380,266,150 | -22,000,000 | 19.47 | 1,952,733,217 | 2009-02-28 |
| 556 | 2009-03-26 | 402,266,150 | -3,500,000 | 20.60 | 1,952,733,217 | 2009-02-28 |
| 557 | 2009-03-25 | 405,766,150 | -2,300,000 | 20.78 | 1,952,733,217 | 2009-02-28 |
| 558 | 2009-03-19 | 408,066,150 | -200,000 | 20.90 | 1,952,733,217 | 2009-02-28 |
| 559 | 2009-03-18 | 408,266,150 | -5,000,000 | 20.91 | 1,952,733,217 | 2009-02-28 |
| 560 | 2009-03-06 | 413,266,150 | -4,500,000 | 21.16 | 1,952,733,217 | 2009-02-28 |
| 561 | 2009-03-02 | 417,766,150 | 10,000,000 | 21.39 | 1,952,733,217 | 2009-02-28 |
| 562 | 2009-02-25 | 407,766,150 | -10,000,000 | 20.99 | 1,942,733,217 | 2009-01-31 |
| 563 | 2009-02-23 | 417,766,150 | -120,000 | 21.50 | 1,942,733,217 | 2009-01-31 |
| 564 | 2009-02-12 | 417,886,150 | -2,000,000 | 21.51 | 1,942,733,217 | 2009-01-31 |
| 565 | 2009-02-05 | 419,886,150 | -3,000,000 | 21.61 | 1,942,733,217 | 2009-01-31 |
| 566 | 2009-01-21 | 422,886,150 | -404,000 | 21.77 | 1,942,733,217 | 2008-12-31 |
| 567 | 2009-01-20 | 423,290,150 | -1,000,000 | 21.79 | 1,942,733,217 | 2008-12-31 |
| 568 | 2009-01-09 | 424,290,150 | -1,500,000 | 21.84 | 1,942,733,217 | 2008-12-31 |
| 569 | 2009-01-08 | 425,790,150 | 1,000,000 | 21.92 | 1,942,733,217 | 2008-12-31 |
| 570 | 2009-01-02 | 424,790,150 | 44,000 | 21.87 | 1,942,733,217 | 2008-12-31 |
| 571 | 2008-12-12 | 424,746,150 | 360,000 | 21.86 | 1,942,733,217 | 2008-11-30 |
| 572 | 2008-12-04 | 424,386,150 | -72,000 | 21.84 | 1,942,733,217 | 2008-11-30 |
| 573 | 2008-12-01 | 424,458,150 | 288,000 | 21.85 | 1,942,733,217 | 2008-11-30 |
| 574 | 2008-10-31 | 424,170,150 | 42,000 | 21.83 | 1,942,733,217 | 2008-09-30 |
| 575 | 2008-10-29 | 424,128,150 | 72,000 | 21.83 | 1,942,733,217 | 2008-09-30 |
| 576 | 2008-10-23 | 424,056,150 | 60,000 | 21.83 | 1,942,733,217 | 2008-09-30 |
| 577 | 2008-10-21 | 423,996,150 | -7,500,000 | 21.82 | 1,942,733,217 | 2008-09-30 |
| 578 | 2008-10-13 | 431,496,150 | 100,000 | 22.21 | 1,942,733,217 | 2008-09-30 |
| 579 | 2008-09-29 | 431,396,150 | 16,000 | 22.21 | 1,942,733,217 | 2008-08-31 |
| 580 | 2008-09-17 | 431,380,150 | -60,000 | 22.20 | 1,942,733,217 | 2008-08-31 |
| 581 | 2008-09-05 | 431,440,150 | 90,000 | 22.21 | 1,942,733,217 | 2008-08-31 |
| 582 | 2008-08-26 | 431,350,150 | 40,000 | 22.20 | 1,942,733,217 | 2008-07-31 |
| 583 | 2008-06-11 | 431,310,150 | -124,618,853 | 22.20 | 1,942,733,217 | 2008-06-10 |
| 584 | 2008-06-10 | 555,929,003 | 267,406,950 | 28.62 | 1,942,733,217 | 2008-06-10 |
| 585 | 2008-05-20 | 288,522,053 | 167,557,004 | 22.28 | 1,295,155,478 | 2008-05-20 |
| 586 | 2008-05-07 | 120,965,049 | 32,000 | 10.73 | 1,127,598,474 | 2007-09-30 |
| 587 | 2008-05-02 | 120,933,049 | 3,124,000 | 10.72 | 1,127,598,474 | 2007-09-30 |
| 588 | 2008-04-30 | 117,809,049 | 8,000 | 10.45 | 1,127,598,474 | 2007-09-30 |
| 589 | 2008-04-07 | 117,801,049 | 2,399,992 | 10.45 | 1,127,598,474 | 2007-09-30 |
| 590 | 2008-02-27 | 115,401,057 | -1,096,000 | 10.23 | 1,127,598,474 | 2007-09-30 |
| 591 | 2008-02-21 | 116,497,057 | -100,000 | 10.33 | 1,127,598,474 | 2007-09-30 |
| 592 | 2008-02-20 | 116,597,057 | -540,000 | 10.34 | 1,127,598,474 | 2007-09-30 |
| 593 | 2008-02-19 | 117,137,057 | -60,000 | 10.39 | 1,127,598,474 | 2007-09-30 |
| 594 | 2008-02-18 | 117,197,057 | -1,000,000 | 10.39 | 1,127,598,474 | 2007-09-30 |
| 595 | 2008-01-23 | 118,197,057 | -120,000 | 10.48 | 1,127,598,474 | 2007-09-30 |
| 596 | 2008-01-22 | 118,317,057 | -256,000 | 10.49 | 1,127,598,474 | 2007-09-30 |
| 597 | 2008-01-18 | 118,573,057 | -200,000 | 10.52 | 1,127,598,474 | 2007-09-30 |
| 598 | 2008-01-17 | 118,773,057 | -864,000 | 10.53 | 1,127,598,474 | 2007-09-30 |
| 599 | 2008-01-16 | 119,637,057 | -100,000 | 10.61 | 1,127,598,474 | 2007-09-30 |
| 600 | 2008-01-15 | 119,737,057 | -100,000 | 10.62 | 1,127,598,474 | 2007-09-30 |
| 601 | 2008-01-11 | 119,837,057 | -504,000 | 10.63 | 1,127,598,474 | 2007-09-30 |
| 602 | 2008-01-08 | 120,341,057 | -200,000 | 10.67 | 1,127,598,474 | 2007-09-30 |
| 603 | 2008-01-07 | 120,541,057 | -16,000 | 10.69 | 1,127,598,474 | 2007-09-30 |
| 604 | 2008-01-02 | 120,557,057 | -120,000 | 10.69 | 1,127,598,474 | 2007-09-30 |
| 605 | 2007-12-28 | 120,677,057 | -644,000 | 10.70 | 1,127,598,474 | 2007-09-30 |
| 606 | 2007-12-20 | 121,321,057 | -1,000,000 | 10.76 | 1,127,598,474 | 2007-09-30 |
| 607 | 2007-12-17 | 122,321,057 | 12,000 | 10.85 | 1,127,598,474 | 2007-09-30 |
| 608 | 2007-12-12 | 122,309,057 | -188,000 | 10.85 | 1,127,598,474 | 2007-09-30 |
| 609 | 2007-12-03 | 122,497,057 | -25,403,277 | 10.86 | 1,127,598,474 | 2007-09-30 |
| 610 | 2007-11-30 | 147,900,334 | -60,000 | 13.12 | 1,127,598,474 | 2007-09-30 |
| 611 | 2007-11-23 | 147,960,334 | -236,000 | 13.12 | 1,127,598,474 | 2007-09-30 |
| 612 | 2007-11-22 | 148,196,334 | -200,000 | 13.14 | 1,127,598,474 | 2007-09-30 |
| 613 | 2007-11-20 | 148,396,334 | -16,538,261 | 13.16 | 1,127,598,474 | 2007-09-30 |
| 614 | 2007-11-19 | 164,934,595 | -7,684,655 | 14.63 | 1,127,598,474 | 2007-09-30 |
| 615 | 2007-11-16 | 172,619,250 | -35,000,000 | 15.31 | 1,127,598,474 | 2007-09-30 |
| 616 | 2007-11-15 | 207,619,250 | -14,978,277 | 18.41 | 1,127,598,474 | 2007-09-30 |
| 617 | 2007-11-14 | 222,597,527 | -320,000 | 19.74 | 1,127,598,474 | 2007-09-30 |
| 618 | 2007-11-13 | 222,917,527 | -640,000 | 19.77 | 1,127,598,474 | 2007-09-30 |
| 619 | 2007-11-12 | 223,557,527 | -2,720,000 | 19.83 | 1,127,598,474 | 2007-09-30 |
| 620 | 2007-11-08 | 226,277,527 | -600,000 | 20.07 | 1,127,598,474 | 2007-09-30 |
| 621 | 2007-11-07 | 226,877,527 | -980,000 | 20.12 | 1,127,598,474 | 2007-09-30 |
| 622 | 2007-11-06 | 227,857,527 | -210,857 | 20.21 | 1,127,598,474 | 2007-09-30 |
| 623 | 2007-11-05 | 228,068,384 | -1,400,000 | 20.23 | 1,127,598,474 | 2007-09-30 |
| 624 | 2007-11-02 | 229,468,384 | -1,360,000 | 20.35 | 1,127,598,474 | 2007-09-30 |
| 625 | 2007-11-01 | 230,828,384 | -324,000 | 20.47 | 1,127,598,474 | 2007-09-30 |
| 626 | 2007-10-31 | 231,152,384 | -3,020,000 | 20.50 | 1,127,598,474 | 2007-09-30 |
| 627 | 2007-10-30 | 234,172,384 | -720,000 | 20.77 | 1,127,598,474 | 2007-09-30 |
| 628 | 2007-10-29 | 234,892,384 | -4,500,000 | 20.83 | 1,127,598,474 | 2007-09-30 |
| 629 | 2007-10-26 | 239,392,384 | -520,000 | 21.23 | 1,127,598,474 | 2007-09-30 |
| 630 | 2007-10-25 | 239,912,384 | -1,336,000 | 21.28 | 1,127,598,474 | 2007-09-30 |
| 631 | 2007-10-24 | 241,248,384 | -4,000 | 21.39 | 1,127,598,474 | 2007-09-30 |
| 632 | 2007-10-23 | 241,252,384 | -5,300,000 | 21.40 | 1,127,598,474 | 2007-09-30 |
| 633 | 2007-10-22 | 246,552,384 | -1,028,000 | 21.87 | 1,127,598,474 | 2007-09-30 |
| 634 | 2007-10-18 | 247,580,384 | -204,000 | 21.96 | 1,127,598,474 | 2007-09-30 |
| 635 | 2007-10-17 | 247,784,384 | -21,200,000 | 21.97 | 1,127,598,474 | 2007-09-30 |
| 636 | 2007-10-11 | 268,984,384 | -20,852,457 | 23.85 | 1,127,598,474 | 2007-09-30 |
| 637 | 2007-10-10 | 289,836,841 | -440,000 | 25.70 | 1,127,598,474 | 2007-09-30 |
| 638 | 2007-10-09 | 290,276,841 | -848,000 | 25.74 | 1,127,598,474 | 2007-09-30 |
| 639 | 2007-10-08 | 291,124,841 | -1,300,000 | 25.82 | 1,127,598,474 | 2007-09-30 |
| 640 | 2007-10-05 | 292,424,841 | -50,806,554 | 25.93 | 1,127,598,474 | 2007-09-30 |
| 641 | 2007-10-02 | 343,231,395 | 125,786,838 | 30.44 | 1,127,598,474 | 2007-09-30 |
| 642 | 2007-09-28 | 217,444,557 | -25,403,277 | 21.71 | 1,001,811,636 | 2007-08-31 |
| 643 | 2007-09-27 | 242,847,834 | -26,103,277 | 24.24 | 1,001,811,636 | 2007-08-31 |
| 644 | 2007-09-25 | 268,951,111 | -700,000 | 26.85 | 1,001,811,636 | 2007-08-31 |
| 645 | 2007-09-24 | 269,651,111 | -12,713,638 | 26.92 | 1,001,811,636 | 2007-08-31 |
| 646 | 2007-09-21 | 282,364,749 | -25,403,277 | 28.19 | 1,001,811,636 | 2007-08-31 |
| 647 | 2007-09-19 | 307,768,026 | -1,040,000 | 30.72 | 1,001,811,636 | 2007-08-31 |
| 648 | 2007-09-18 | 308,808,026 | -1,400,000 | 30.82 | 1,001,811,636 | 2007-08-31 |
| 649 | 2007-09-17 | 310,208,026 | -1,000,000 | 30.96 | 1,001,811,636 | 2007-08-31 |
| 650 | 2007-09-12 | 311,208,026 | -1,400,000 | 31.06 | 1,001,811,636 | 2007-08-31 |
| 651 | 2007-09-11 | 312,608,026 | -900,000 | 31.20 | 1,001,811,636 | 2007-08-31 |
| 652 | 2007-09-05 | 313,508,026 | -200,000 | 31.29 | 1,001,811,636 | 2007-08-31 |
| 653 | 2007-09-04 | 313,708,026 | -988,000 | 31.31 | 1,001,811,636 | 2007-08-31 |
| 654 | 2007-09-03 | 314,696,026 | -100,000 | 31.41 | 1,001,811,636 | 2007-08-31 |
| 655 | 2007-08-31 | 314,796,026 | 23,364,457 | 31.42 | 1,001,811,636 | 2007-08-31 |
| 656 | 2007-08-30 | 291,431,569 | -412,000 | 29.79 | 978,447,179 | 2007-07-31 |
| 657 | 2007-08-29 | 291,843,569 | -2,200,000 | 29.83 | 978,447,179 | 2007-07-31 |
| 658 | 2007-08-27 | 294,043,569 | -19,052,457 | 30.05 | 978,447,179 | 2007-07-31 |
| 659 | 2007-08-09 | 313,096,026 | -200,000 | 32.00 | 978,447,179 | 2007-07-31 |
| 660 | 2007-08-06 | 313,296,026 | -200,000 | 32.02 | 978,447,179 | 2007-07-31 |
| 661 | 2007-08-03 | 313,496,026 | -1,200,000 | 32.04 | 978,447,179 | 2007-07-31 |
| 662 | 2007-08-02 | 314,696,026 | -1,700,000 | 32.16 | 978,447,179 | 2007-07-31 |
| 663 | 2007-08-01 | 316,396,026 | -300,000 | 32.34 | 978,447,179 | 2007-07-31 |
| 664 | 2007-07-31 | 316,696,026 | 9,600,000 | 32.37 | 978,447,179 | 2007-07-31 |
| 665 | 2007-07-30 | 307,096,026 | -400,000 | 31.70 | 968,847,179 | 2007-06-30 |
| 666 | 2007-07-27 | 307,496,026 | -600,000 | 31.74 | 968,847,179 | 2007-06-30 |
| 667 | 2007-07-26 | 308,096,026 | -800,000 | 31.80 | 968,847,179 | 2007-06-30 |
| 668 | 2007-07-24 | 308,896,026 | -2,200,000 | 31.88 | 968,847,179 | 2007-06-30 |
| 669 | 2007-07-19 | 311,096,026 | -1,000,000 | 32.11 | 968,847,179 | 2007-06-30 |
| 670 | 2007-07-18 | 312,096,026 | -200,000 | 32.21 | 968,847,179 | 2007-06-30 |
| 671 | 2007-07-16 | 312,296,026 | -500,000 | 32.23 | 968,847,179 | 2007-06-30 |
| 672 | 2007-07-11 | 312,796,026 | -500,000 | 32.29 | 968,847,179 | 2007-06-30 |
| 673 | 2007-07-06 | 313,296,026 | -600,000 | 32.34 | 968,847,179 | 2007-06-30 |
| 674 | 2007-07-05 | 313,896,026 | -13,600,000 | 32.40 | 968,847,179 | 2007-06-30 |
| 675 | 2007-07-03 | 327,496,026 | 88,990,060 | 33.80 | 968,847,179 | 2007-06-30 |
| 676 | 2007-06-29 | 238,505,966 | -60,606,060 | 27.11 | 879,857,119 | 2007-04-30 |
| 677 | 2007-06-28 | 299,112,026 | -600,000 | 34.00 | 879,857,119 | 2007-04-30 |
| 678 | 2007-06-27 | 299,712,026 | -72,000 | 34.06 | 879,857,119 | 2007-04-30 |
Webb-site Database - Powered By Linux Group