Premia China STAR50 ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83151 | 2021-07-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 37,363,000 | 14,500 | 98.84 | 37,800,000 | 2025-05-13 |
| 2 | 2025-06-23 | 37,348,500 | -80,000 | 98.81 | 37,800,000 | 2025-05-13 |
| 3 | 2025-06-18 | 37,428,500 | 28,100 | 99.02 | 37,800,000 | 2025-05-13 |
| 4 | 2025-06-11 | 37,400,400 | -50,000 | 98.94 | 37,800,000 | 2025-05-13 |
| 5 | 2025-06-04 | 37,450,400 | -1,000 | 99.08 | 37,800,000 | 2025-05-13 |
| 6 | 2025-06-03 | 37,451,400 | -22,200 | 99.08 | 37,800,000 | 2025-05-13 |
| 7 | 2025-05-26 | 37,473,600 | 48,400 | 99.14 | 37,800,000 | 2025-05-13 |
| 8 | 2025-05-23 | 37,425,200 | -11,000 | 99.01 | 37,800,000 | 2025-05-13 |
| 9 | 2025-05-20 | 37,436,200 | -50,000 | 99.04 | 37,800,000 | 2025-05-13 |
| 10 | 2025-05-14 | 37,486,200 | 310,000 | 99.17 | 37,800,000 | 2025-05-13 |
| 11 | 2025-05-13 | 37,176,200 | -600,000 | 98.35 | 37,800,000 | 2025-05-13 |
| 12 | 2025-05-07 | 37,776,200 | -147,000 | 98.38 | 38,400,000 | 2025-04-29 |
| 13 | 2025-04-30 | 37,923,200 | -134,600 | 98.76 | 38,400,000 | 2025-04-29 |
| 14 | 2025-04-29 | 38,057,800 | 264,400 | 99.11 | 38,400,000 | 2025-04-29 |
| 15 | 2025-04-25 | 37,793,400 | 13,000 | 99.20 | 38,100,000 | 2025-04-17 |
| 16 | 2025-04-24 | 37,780,400 | 59,600 | 99.16 | 38,100,000 | 2025-04-17 |
| 17 | 2025-04-23 | 37,720,800 | -24,631 | 99.00 | 38,100,000 | 2025-04-17 |
| 18 | 2025-04-22 | 37,745,431 | 228,800 | 99.07 | 38,100,000 | 2025-04-17 |
| 19 | 2025-04-17 | 37,516,631 | -900,000 | 98.47 | 38,100,000 | 2025-04-17 |
| 20 | 2025-04-16 | 38,416,631 | -99,800 | 98.50 | 39,000,000 | 2025-04-10 |
| 21 | 2025-04-15 | 38,516,431 | 19,800 | 98.76 | 39,000,000 | 2025-04-10 |
| 22 | 2025-04-14 | 38,496,631 | -161,969 | 98.71 | 39,000,000 | 2025-04-10 |
| 23 | 2025-04-11 | 38,658,600 | 167,506 | 99.12 | 39,000,000 | 2025-04-10 |
| 24 | 2025-04-10 | 38,491,094 | -18,900,000 | 98.70 | 39,000,000 | 2025-04-10 |
| 25 | 2025-04-09 | 57,391,094 | -76,000 | 99.12 | 57,900,000 | 2025-03-20 |
| 26 | 2025-04-07 | 57,467,094 | -100,000 | 99.25 | 57,900,000 | 2025-03-20 |
| 27 | 2025-03-20 | 57,567,094 | -3,000,000 | 99.43 | 57,900,000 | 2025-03-20 |
| 28 | 2025-03-19 | 60,567,094 | 34,094 | 99.45 | 60,900,000 | 2025-02-28 |
| 29 | 2025-03-10 | 60,533,000 | 23,400 | 99.40 | 60,900,000 | 2025-02-28 |
| 30 | 2025-03-07 | 60,509,600 | -28,600 | 99.36 | 60,900,000 | 2025-02-28 |
| 31 | 2025-03-04 | 60,538,200 | -100,000 | 99.41 | 60,900,000 | 2025-02-28 |
| 32 | 2025-02-28 | 60,638,200 | 5,231,000 | 99.57 | 60,900,000 | 2025-02-28 |
| 33 | 2025-02-27 | 55,407,200 | 2,100,000 | 99.30 | 55,800,000 | 2025-02-27 |
| 34 | 2025-02-26 | 53,307,200 | 166,169 | 99.27 | 53,700,000 | 2025-02-25 |
| 35 | 2025-02-25 | 53,141,031 | 8,331,200 | 98.96 | 53,700,000 | 2025-02-25 |
| 36 | 2025-02-24 | 44,809,831 | 400 | 98.92 | 45,300,000 | 2025-02-21 |
| 37 | 2025-02-21 | 44,809,431 | 4,230,000 | 98.92 | 45,300,000 | 2025-02-21 |
| 38 | 2025-02-20 | 40,579,431 | 902,000 | 98.73 | 41,100,000 | 2025-02-20 |
| 39 | 2025-02-19 | 39,677,431 | 160,000 | 98.70 | 40,200,000 | 2025-02-18 |
| 40 | 2025-02-18 | 39,517,431 | 723,800 | 98.30 | 40,200,000 | 2025-02-18 |
| 41 | 2025-02-17 | 38,793,631 | 1,500,000 | 98.71 | 39,300,000 | 2025-02-17 |
| 42 | 2025-02-13 | 37,293,631 | 1,800,000 | 98.66 | 37,800,000 | 2025-02-13 |
| 43 | 2025-02-11 | 35,493,631 | 52,106 | 98.59 | 36,000,000 | 2025-02-06 |
| 44 | 2025-02-10 | 35,441,525 | 111,694 | 98.45 | 36,000,000 | 2025-02-06 |
| 45 | 2025-02-07 | 35,329,831 | 8,831 | 98.14 | 36,000,000 | 2025-02-06 |
| 46 | 2025-02-06 | 35,321,000 | -1,500,000 | 98.11 | 36,000,000 | 2025-02-06 |
| 47 | 2025-02-05 | 36,821,000 | 100,000 | 98.19 | 37,500,000 | 2025-01-28 |
| 48 | 2025-02-04 | 36,721,000 | -137,400 | 97.92 | 37,500,000 | 2025-01-28 |
| 49 | 2025-01-28 | 36,858,400 | 2,100,000 | 98.29 | 37,500,000 | 2025-01-28 |
| 50 | 2025-01-24 | 34,758,400 | -83,600 | 98.19 | 35,400,000 | 2024-12-16 |
| 51 | 2025-01-22 | 34,842,000 | -13,200 | 98.42 | 35,400,000 | 2024-12-16 |
| 52 | 2025-01-21 | 34,855,200 | -17,400 | 98.46 | 35,400,000 | 2024-12-16 |
| 53 | 2025-01-08 | 34,872,600 | -50,000 | 98.51 | 35,400,000 | 2024-12-16 |
| 54 | 2025-01-06 | 34,922,600 | 122,600 | 98.65 | 35,400,000 | 2024-12-16 |
| 55 | 2025-01-03 | 34,800,000 | -9,231 | 98.31 | 35,400,000 | 2024-12-16 |
| 56 | 2024-12-30 | 34,809,231 | 60,000 | 98.33 | 35,400,000 | 2024-12-16 |
| 57 | 2024-12-17 | 34,749,231 | -9,400 | 98.16 | 35,400,000 | 2024-12-16 |
| 58 | 2024-12-13 | 34,758,631 | 700,000 | 98.19 | 35,400,000 | 2024-12-13 |
| 59 | 2024-12-11 | 34,058,631 | 422,231 | 97.87 | 34,800,000 | 2024-12-11 |
| 60 | 2024-12-10 | 33,636,400 | -37,000 | 98.35 | 34,200,000 | 2024-12-02 |
| 61 | 2024-12-05 | 33,673,400 | -4,600 | 98.46 | 34,200,000 | 2024-12-02 |
| 62 | 2024-12-04 | 33,678,000 | 21,000 | 98.47 | 34,200,000 | 2024-12-02 |
| 63 | 2024-12-03 | 33,657,000 | -33,200 | 98.41 | 34,200,000 | 2024-12-02 |
| 64 | 2024-12-02 | 33,690,200 | 900,000 | 98.51 | 34,200,000 | 2024-12-02 |
| 65 | 2024-11-29 | 32,790,200 | -7,400 | 98.47 | 33,300,000 | 2024-11-15 |
| 66 | 2024-11-28 | 32,797,600 | -37,600 | 98.49 | 33,300,000 | 2024-11-15 |
| 67 | 2024-11-26 | 32,835,200 | 89,400 | 98.60 | 33,300,000 | 2024-11-15 |
| 68 | 2024-11-18 | 32,745,800 | 41,680 | 98.34 | 33,300,000 | 2024-11-15 |
| 69 | 2024-11-15 | 32,704,120 | -1,085,880 | 98.21 | 33,300,000 | 2024-11-15 |
| 70 | 2024-11-14 | 33,790,000 | 143,600 | 98.80 | 34,200,000 | 2024-11-13 |
| 71 | 2024-11-13 | 33,646,400 | -900,000 | 98.38 | 34,200,000 | 2024-11-13 |
| 72 | 2024-11-12 | 34,546,400 | -64,000 | 98.42 | 35,100,000 | 2024-11-11 |
| 73 | 2024-11-11 | 34,610,400 | 1,500,000 | 98.61 | 35,100,000 | 2024-11-11 |
| 74 | 2024-11-08 | 33,110,400 | 21,306 | 98.54 | 33,600,000 | 2024-11-06 |
| 75 | 2024-11-06 | 33,089,094 | 877,400 | 98.48 | 33,600,000 | 2024-11-06 |
| 76 | 2024-11-05 | 32,211,694 | 287,494 | 98.51 | 32,700,000 | 2024-11-05 |
| 77 | 2024-11-04 | 31,924,200 | 110,000 | 98.53 | 32,400,000 | 2024-11-01 |
| 78 | 2024-11-01 | 31,814,200 | -2,040,000 | 98.19 | 32,400,000 | 2024-11-01 |
| 79 | 2024-10-30 | 33,854,200 | 823,400 | 98.13 | 34,500,000 | 2024-10-30 |
| 80 | 2024-10-29 | 33,030,800 | 300,000 | 98.31 | 33,600,000 | 2024-10-29 |
| 81 | 2024-10-24 | 32,730,800 | 1,400,000 | 98.29 | 33,300,000 | 2024-10-24 |
| 82 | 2024-10-23 | 31,330,800 | -1,220,000 | 98.52 | 31,800,000 | 2024-10-23 |
| 83 | 2024-10-22 | 32,550,800 | 56,400 | 98.64 | 33,000,000 | 2024-10-21 |
| 84 | 2024-10-21 | 32,494,400 | 3,000,000 | 98.47 | 33,000,000 | 2024-10-21 |
| 85 | 2024-10-18 | 29,494,400 | -5,950,000 | 89.38 | 33,000,000 | 2024-10-18 |
| 86 | 2024-10-16 | 35,444,400 | 658,706 | 98.46 | 36,000,000 | 2024-10-16 |
| 87 | 2024-10-15 | 34,785,694 | 89,580 | 98.26 | 35,400,000 | 2024-10-09 |
| 88 | 2024-10-10 | 34,696,114 | -3,000 | 98.01 | 35,400,000 | 2024-10-09 |
| 89 | 2024-10-09 | 34,699,114 | 1,479,000 | 98.02 | 35,400,000 | 2024-10-09 |
| 90 | 2024-10-08 | 33,220,114 | 1,200,000 | 97.13 | 34,200,000 | 2024-10-08 |
| 91 | 2024-10-07 | 32,020,114 | 1,800,000 | 97.03 | 33,000,000 | 2024-10-07 |
| 92 | 2024-10-03 | 30,220,114 | 12,040,660 | 96.86 | 31,200,000 | 2024-09-26 |
| 93 | 2024-09-30 | 18,179,454 | 120,000 | 58.27 | 31,200,000 | 2024-09-26 |
| 94 | 2024-09-27 | 18,059,454 | 281,020 | 57.88 | 31,200,000 | 2024-09-26 |
| 95 | 2024-09-26 | 17,778,434 | 1,280,000 | 56.98 | 31,200,000 | 2024-09-26 |
| 96 | 2024-09-24 | 16,498,434 | 100,000 | 56.12 | 29,400,000 | 2024-09-23 |
| 97 | 2024-09-23 | 16,398,434 | -900,000 | 55.78 | 29,400,000 | 2024-09-23 |
| 98 | 2024-09-11 | 17,298,434 | -40,000 | 57.09 | 30,300,000 | 2024-09-05 |
| 99 | 2024-09-05 | 17,338,434 | -4,800,000 | 57.22 | 30,300,000 | 2024-09-05 |
| 100 | 2024-08-29 | 22,138,434 | -100,000 | 63.07 | 35,100,000 | 2024-08-29 |
| 101 | 2024-08-28 | 22,238,434 | -3,600,000 | 63.36 | 35,100,000 | 2024-08-28 |
| 102 | 2024-08-23 | 25,838,434 | -110,000 | 66.77 | 38,700,000 | 2024-08-22 |
| 103 | 2024-08-22 | 25,948,434 | -3,599,000 | 67.05 | 38,700,000 | 2024-08-22 |
| 104 | 2024-08-20 | 29,547,434 | 25,020 | 69.85 | 42,300,000 | 2024-07-31 |
| 105 | 2024-08-12 | 29,522,414 | -125,000 | 69.79 | 42,300,000 | 2024-07-31 |
| 106 | 2024-08-02 | 29,647,414 | -50,000 | 70.09 | 42,300,000 | 2024-07-31 |
| 107 | 2024-08-01 | 29,697,414 | 102,494 | 70.21 | 42,300,000 | 2024-07-31 |
| 108 | 2024-07-31 | 29,594,920 | -1,500,000 | 69.96 | 42,300,000 | 2024-07-31 |
| 109 | 2024-07-30 | 31,094,920 | -68,000 | 70.99 | 43,800,000 | 2024-06-27 |
| 110 | 2024-07-29 | 31,162,920 | -33,200 | 71.15 | 43,800,000 | 2024-06-27 |
| 111 | 2024-07-23 | 31,196,120 | -30,000 | 71.22 | 43,800,000 | 2024-06-27 |
| 112 | 2024-07-16 | 31,226,120 | -60,000 | 71.29 | 43,800,000 | 2024-06-27 |
| 113 | 2024-06-26 | 31,286,120 | -2,100,000 | 71.43 | 43,800,000 | 2024-06-26 |
| 114 | 2024-06-24 | 33,386,120 | -1,180,000 | 72.74 | 45,900,000 | 2024-06-24 |
| 115 | 2024-06-21 | 34,566,120 | -7,500,000 | 73.39 | 47,100,000 | 2024-06-21 |
| 116 | 2024-06-13 | 42,066,120 | -3,000,000 | 77.04 | 54,600,000 | 2024-06-13 |
| 117 | 2024-06-11 | 45,066,120 | 88,300 | 78.24 | 57,600,000 | 2024-06-11 |
| 118 | 2024-06-07 | 44,977,820 | -1,498,400 | 78.09 | 57,600,000 | 2024-06-07 |
| 119 | 2024-05-31 | 46,476,220 | 1,748,500 | 78.64 | 59,100,000 | 2024-05-31 |
| 120 | 2024-05-30 | 44,727,720 | -29,680 | 78.06 | 57,300,000 | 2024-05-28 |
| 121 | 2024-05-29 | 44,757,400 | -95,000 | 78.11 | 57,300,000 | 2024-05-28 |
| 122 | 2024-05-24 | 44,852,400 | -1,800,000 | 78.28 | 57,300,000 | 2024-05-24 |
| 123 | 2024-05-20 | 46,652,400 | -1,600 | 78.94 | 59,100,000 | 2024-05-17 |
| 124 | 2024-05-17 | 46,654,000 | 21,400 | 78.94 | 59,100,000 | 2024-05-17 |
| 125 | 2024-05-16 | 46,632,600 | 300,000 | 78.90 | 59,100,000 | 2024-05-16 |
| 126 | 2024-05-14 | 46,332,600 | 10,486 | 78.80 | 58,800,000 | 2024-05-14 |
| 127 | 2024-05-13 | 46,322,114 | 22,600 | 78.78 | 58,800,000 | 2024-05-13 |
| 128 | 2024-05-10 | 46,299,514 | 39,900 | 78.74 | 58,800,000 | 2024-05-10 |
| 129 | 2024-05-09 | 46,259,614 | -2,949,600 | 78.67 | 58,800,000 | 2024-05-09 |
| 130 | 2024-05-08 | 49,209,214 | 29,200 | 79.63 | 61,800,000 | 2024-04-22 |
| 131 | 2024-05-06 | 49,180,014 | -143,586 | 79.58 | 61,800,000 | 2024-04-22 |
| 132 | 2024-04-30 | 49,323,600 | -50,000 | 79.81 | 61,800,000 | 2024-04-22 |
| 133 | 2024-04-26 | 49,373,600 | -9,320 | 79.89 | 61,800,000 | 2024-04-22 |
| 134 | 2024-04-25 | 49,382,920 | -8,580 | 79.91 | 61,800,000 | 2024-04-22 |
| 135 | 2024-04-22 | 49,391,500 | 50,000 | 79.92 | 61,800,000 | 2024-04-22 |
| 136 | 2024-04-19 | 49,341,500 | -600,000 | 79.84 | 61,800,000 | 2024-04-19 |
| 137 | 2024-04-15 | 49,941,500 | 1,814,986 | 80.03 | 62,400,000 | 2024-04-15 |
| 138 | 2024-04-12 | 48,126,514 | -3,944,000 | 77.13 | 62,400,000 | 2024-04-12 |
| 139 | 2024-04-05 | 52,070,514 | 2,200 | 80.73 | 64,500,000 | 2024-03-20 |
| 140 | 2024-04-03 | 52,068,314 | 31,000 | 80.73 | 64,500,000 | 2024-03-20 |
| 141 | 2024-03-27 | 52,037,314 | 31,814 | 80.68 | 64,500,000 | 2024-03-20 |
| 142 | 2024-03-25 | 52,005,500 | -2,200 | 80.63 | 64,500,000 | 2024-03-20 |
| 143 | 2024-03-21 | 52,007,700 | -92,000 | 80.63 | 64,500,000 | 2024-03-20 |
| 144 | 2024-03-19 | 52,099,700 | 287,300 | 80.77 | 64,500,000 | 2024-03-19 |
| 145 | 2024-03-18 | 51,812,400 | 300,000 | 80.70 | 64,200,000 | 2024-03-18 |
| 146 | 2024-03-15 | 51,512,400 | 18,500 | 80.61 | 63,900,000 | 2024-02-28 |
| 147 | 2024-03-14 | 51,493,900 | -4,000 | 80.59 | 63,900,000 | 2024-02-28 |
| 148 | 2024-03-12 | 51,497,900 | -1,000 | 80.59 | 63,900,000 | 2024-02-28 |
| 149 | 2024-03-04 | 51,498,900 | 700,000 | 80.59 | 63,900,000 | 2024-02-28 |
| 150 | 2024-03-01 | 50,798,900 | -229,000 | 79.50 | 63,900,000 | 2024-02-28 |
| 151 | 2024-02-27 | 51,027,900 | -90,000 | 79.86 | 63,900,000 | 2024-02-14 |
| 152 | 2024-02-23 | 51,117,900 | -53,000 | 80.00 | 63,900,000 | 2024-02-14 |
| 153 | 2024-02-15 | 51,170,900 | -116,700 | 80.08 | 63,900,000 | 2024-02-14 |
| 154 | 2024-02-14 | 51,287,600 | -158,400 | 80.26 | 63,900,000 | 2024-02-14 |
| 155 | 2024-02-09 | 51,446,000 | 2,100,000 | 80.51 | 63,900,000 | 2024-02-09 |
| 156 | 2024-02-08 | 49,346,000 | 261,400 | 79.85 | 61,800,000 | 2024-02-07 |
| 157 | 2024-02-07 | 49,084,600 | -1,512,600 | 79.42 | 61,800,000 | 2024-02-07 |
| 158 | 2024-02-06 | 50,597,200 | 1,500,000 | 80.31 | 63,000,000 | 2024-02-06 |
| 159 | 2024-02-05 | 49,097,200 | -41,600 | 79.83 | 61,500,000 | 2024-02-02 |
| 160 | 2024-02-02 | 49,138,800 | 4,680 | 79.90 | 61,500,000 | 2024-02-02 |
| 161 | 2024-02-01 | 49,134,120 | 600,000 | 79.89 | 61,500,000 | 2024-02-01 |
| 162 | 2024-01-30 | 48,534,120 | 137,000 | 79.69 | 60,900,000 | 2024-01-24 |
| 163 | 2024-01-25 | 48,397,120 | -89,800 | 79.47 | 60,900,000 | 2024-01-24 |
| 164 | 2024-01-24 | 48,486,920 | 248,120 | 79.62 | 60,900,000 | 2024-01-24 |
| 165 | 2024-01-19 | 48,238,800 | 982,800 | 79.60 | 60,600,000 | 2024-01-19 |
| 166 | 2024-01-18 | 47,256,000 | -647,200 | 79.16 | 59,700,000 | 2024-01-18 |
| 167 | 2023-12-19 | 47,903,200 | -98,000 | 79.05 | 60,600,000 | 2023-11-21 |
| 168 | 2023-11-29 | 48,001,200 | -5,000 | 79.21 | 60,600,000 | 2023-11-21 |
| 169 | 2023-11-20 | 48,006,200 | -3,300,000 | 79.22 | 60,600,000 | 2023-11-20 |
| 170 | 2023-11-17 | 51,306,200 | -81,200 | 80.29 | 63,900,000 | 2023-11-10 |
| 171 | 2023-11-10 | 51,387,400 | 750,000 | 80.42 | 63,900,000 | 2023-11-10 |
| 172 | 2023-11-07 | 50,637,400 | -2,800 | 80.38 | 63,000,000 | 2023-08-29 |
| 173 | 2023-11-06 | 50,640,200 | -400 | 80.38 | 63,000,000 | 2023-08-29 |
| 174 | 2023-11-02 | 50,640,600 | 184,200 | 80.38 | 63,000,000 | 2023-08-29 |
| 175 | 2023-11-01 | 50,456,400 | -184,600 | 80.09 | 63,000,000 | 2023-08-29 |
| 176 | 2023-10-31 | 50,641,000 | -600 | 80.38 | 63,000,000 | 2023-08-29 |
| 177 | 2023-10-30 | 50,641,600 | 5,000 | 80.38 | 63,000,000 | 2023-08-29 |
| 178 | 2023-10-26 | 50,636,600 | 3,200 | 80.38 | 63,000,000 | 2023-08-29 |
| 179 | 2023-10-24 | 50,633,400 | 67,098 | 80.37 | 63,000,000 | 2023-08-29 |
| 180 | 2023-10-05 | 50,566,302 | 200 | 80.26 | 63,000,000 | 2023-08-29 |
| 181 | 2023-09-15 | 50,566,102 | 1,400 | 80.26 | 63,000,000 | 2023-08-29 |
| 182 | 2023-09-13 | 50,564,702 | 176,094 | 80.26 | 63,000,000 | 2023-08-29 |
| 183 | 2023-09-12 | 50,388,608 | -160,992 | 79.98 | 63,000,000 | 2023-08-29 |
| 184 | 2023-09-07 | 50,549,600 | 68,800 | 80.24 | 63,000,000 | 2023-08-29 |
| 185 | 2023-09-06 | 50,480,800 | -90,400 | 80.13 | 63,000,000 | 2023-08-29 |
| 186 | 2023-08-31 | 50,571,200 | 296,600 | 80.27 | 63,000,000 | 2023-08-29 |
| 187 | 2023-08-30 | 50,274,600 | 2,950,000 | 79.80 | 63,000,000 | 2023-08-29 |
| 188 | 2023-08-29 | 47,324,600 | -3,000,200 | 75.12 | 63,000,000 | 2023-08-29 |
| 189 | 2023-08-28 | 50,324,800 | -50,000 | 76.25 | 66,000,000 | 2023-07-26 |
| 190 | 2023-08-24 | 50,374,800 | -150,000 | 76.33 | 66,000,000 | 2023-07-26 |
| 191 | 2023-08-14 | 50,524,800 | 65,000 | 76.55 | 66,000,000 | 2023-07-26 |
| 192 | 2023-08-08 | 50,459,800 | 50,000 | 76.45 | 66,000,000 | 2023-07-26 |
| 193 | 2023-08-04 | 50,409,800 | 90,000 | 76.38 | 66,000,000 | 2023-07-26 |
| 194 | 2023-07-26 | 50,319,800 | 300,000 | 76.24 | 66,000,000 | 2023-07-26 |
| 195 | 2023-07-24 | 50,019,800 | 1,799,400 | 76.48 | 65,400,000 | 2023-07-24 |
| 196 | 2023-07-20 | 48,220,400 | 5,800 | 75.82 | 63,600,000 | 2023-07-11 |
| 197 | 2023-07-12 | 48,214,600 | -200 | 75.81 | 63,600,000 | 2023-07-11 |
| 198 | 2023-07-11 | 48,214,800 | 630,000 | 75.81 | 63,600,000 | 2023-07-11 |
| 199 | 2023-07-10 | 47,584,800 | -200 | 75.53 | 63,000,000 | 2023-07-06 |
| 200 | 2023-07-07 | 47,585,000 | 16,000 | 75.53 | 63,000,000 | 2023-07-06 |
| 201 | 2023-07-05 | 47,569,000 | -30,091 | 75.51 | 63,000,000 | 2023-07-05 |
| 202 | 2023-07-04 | 47,599,091 | 1,200,000 | 75.55 | 63,000,000 | 2023-07-04 |
| 203 | 2023-06-30 | 46,399,091 | 26,220 | 75.08 | 61,800,000 | 2023-06-28 |
| 204 | 2023-06-29 | 46,372,871 | -1,040,000 | 75.04 | 61,800,000 | 2023-06-28 |
| 205 | 2023-06-28 | 47,412,871 | 1,193,000 | 76.72 | 61,800,000 | 2023-06-28 |
| 206 | 2023-06-27 | 46,219,871 | -126,329 | 76.27 | 60,600,000 | 2023-06-20 |
| 207 | 2023-06-21 | 46,346,200 | -898,800 | 76.48 | 60,600,000 | 2023-06-20 |
| 208 | 2023-06-20 | 47,245,000 | 900,000 | 77.96 | 60,600,000 | 2023-06-20 |
| 209 | 2023-06-19 | 46,345,000 | 10,000 | 77.63 | 59,700,000 | 2023-06-19 |
| 210 | 2023-06-16 | 46,335,000 | -1,500,000 | 77.61 | 59,700,000 | 2023-06-16 |
| 211 | 2023-06-15 | 47,835,000 | 877,000 | 79.33 | 60,300,000 | 2023-06-15 |
| 212 | 2023-06-06 | 46,958,000 | -300,000 | 79.05 | 59,400,000 | 2023-06-06 |
| 213 | 2023-06-05 | 47,258,000 | 300,000 | 79.16 | 59,700,000 | 2023-06-05 |
| 214 | 2023-06-02 | 46,958,000 | -500,000 | 78.66 | 59,700,000 | 2023-06-02 |
| 215 | 2023-05-30 | 47,458,000 | 105,000 | 79.10 | 60,000,000 | 2023-05-30 |
| 216 | 2023-05-29 | 47,353,000 | -3,000,000 | 78.92 | 60,000,000 | 2023-05-29 |
| 217 | 2023-05-11 | 50,353,000 | 650,000 | 79.93 | 63,000,000 | 2023-05-11 |
| 218 | 2023-05-10 | 49,703,000 | 3,900,400 | 80.04 | 62,100,000 | 2023-05-10 |
| 219 | 2023-05-09 | 45,802,600 | -26,831 | 78.70 | 58,200,000 | 2023-03-03 |
| 220 | 2023-04-14 | 45,829,431 | -50,000 | 78.74 | 58,200,000 | 2023-03-03 |
| 221 | 2023-03-28 | 45,879,431 | 18,619 | 78.83 | 58,200,000 | 2023-03-03 |
| 222 | 2023-03-20 | 45,860,812 | -16,219 | 78.80 | 58,200,000 | 2023-03-03 |
| 223 | 2023-03-16 | 45,877,031 | -69,514 | 78.83 | 58,200,000 | 2023-03-03 |
| 224 | 2023-03-13 | 45,946,545 | 11,300 | 78.95 | 58,200,000 | 2023-03-03 |
| 225 | 2023-03-10 | 45,935,245 | 12,133 | 78.93 | 58,200,000 | 2023-03-03 |
| 226 | 2023-03-09 | 45,923,112 | 12,000 | 78.91 | 58,200,000 | 2023-03-03 |
| 227 | 2023-03-06 | 45,911,112 | 3,381 | 78.89 | 58,200,000 | 2023-03-03 |
| 228 | 2023-03-03 | 45,907,731 | 8,102,219 | 78.88 | 58,200,000 | 2023-03-03 |
| 229 | 2023-03-02 | 37,805,512 | 37,600 | 75.46 | 50,100,000 | 2023-02-02 |
| 230 | 2023-03-01 | 37,767,912 | 11,000 | 75.39 | 50,100,000 | 2023-02-02 |
| 231 | 2023-02-24 | 37,756,912 | 85,000 | 75.36 | 50,100,000 | 2023-02-02 |
| 232 | 2023-02-20 | 37,671,912 | 20,000 | 75.19 | 50,100,000 | 2023-02-02 |
| 233 | 2023-02-17 | 37,651,912 | 15,000 | 75.15 | 50,100,000 | 2023-02-02 |
| 234 | 2023-02-14 | 37,636,912 | 82,431 | 75.12 | 50,100,000 | 2023-02-02 |
| 235 | 2023-02-13 | 37,554,481 | 35,400 | 74.96 | 50,100,000 | 2023-02-02 |
| 236 | 2023-02-10 | 37,519,081 | 299,181 | 74.89 | 50,100,000 | 2023-02-02 |
| 237 | 2023-02-07 | 37,219,900 | 101,767 | 74.29 | 50,100,000 | 2023-02-02 |
| 238 | 2023-02-06 | 37,118,133 | 2,900 | 74.09 | 50,100,000 | 2023-02-02 |
| 239 | 2023-02-03 | 37,115,233 | -4,201,381 | 74.08 | 50,100,000 | 2023-02-02 |
| 240 | 2023-02-02 | 41,316,614 | 4,562,000 | 82.47 | 50,100,000 | 2023-02-02 |
| 241 | 2023-02-01 | 36,754,614 | 734,181 | 80.60 | 45,600,000 | 2023-02-01 |
| 242 | 2023-01-31 | 36,020,433 | 2,633 | 80.58 | 44,700,000 | 2023-01-26 |
| 243 | 2023-01-26 | 36,017,800 | 755,000 | 80.58 | 44,700,000 | 2023-01-26 |
| 244 | 2023-01-19 | 35,262,800 | 9,000 | 79.96 | 44,100,000 | 2023-01-03 |
| 245 | 2023-01-17 | 35,253,800 | 10,000 | 79.94 | 44,100,000 | 2023-01-03 |
| 246 | 2023-01-10 | 35,243,800 | 30,000 | 79.92 | 44,100,000 | 2023-01-03 |
| 247 | 2023-01-04 | 35,213,800 | -188,400 | 79.85 | 44,100,000 | 2023-01-03 |
| 248 | 2023-01-03 | 35,402,200 | 625,000 | 80.28 | 44,100,000 | 2023-01-03 |
| 249 | 2022-12-30 | 34,777,200 | 200,000 | 79.95 | 43,500,000 | 2022-12-30 |
| 250 | 2022-12-29 | 34,577,200 | 70,000 | 80.04 | 43,200,000 | 2022-12-12 |
| 251 | 2022-12-23 | 34,507,200 | 66,600 | 79.88 | 43,200,000 | 2022-12-12 |
| 252 | 2022-12-22 | 34,440,600 | -30,000 | 79.72 | 43,200,000 | 2022-12-12 |
| 253 | 2022-12-20 | 34,470,600 | 44,600 | 79.79 | 43,200,000 | 2022-12-12 |
| 254 | 2022-12-19 | 34,426,000 | -8,400 | 79.69 | 43,200,000 | 2022-12-12 |
| 255 | 2022-12-16 | 34,434,400 | 90,000 | 79.71 | 43,200,000 | 2022-12-12 |
| 256 | 2022-12-15 | 34,344,400 | 15,000 | 79.50 | 43,200,000 | 2022-12-12 |
| 257 | 2022-12-13 | 34,329,400 | 213,200 | 79.47 | 43,200,000 | 2022-12-12 |
| 258 | 2022-12-12 | 34,116,200 | 431,800 | 78.97 | 43,200,000 | 2022-12-12 |
| 259 | 2022-12-09 | 33,684,400 | -81,014 | 79.07 | 42,600,000 | 2022-12-08 |
| 260 | 2022-12-08 | 33,765,414 | 674,814 | 79.26 | 42,600,000 | 2022-12-08 |
| 261 | 2022-12-07 | 33,090,600 | 128,200 | 78.79 | 42,000,000 | 2022-12-07 |
| 262 | 2022-12-06 | 32,962,400 | 113,000 | 79.05 | 41,700,000 | 2022-12-05 |
| 263 | 2022-12-05 | 32,849,400 | 150,000 | 78.78 | 41,700,000 | 2022-12-05 |
| 264 | 2022-12-02 | 32,699,400 | 38,600 | 78.98 | 41,400,000 | 2022-11-10 |
| 265 | 2022-11-30 | 32,660,800 | 38,600 | 78.89 | 41,400,000 | 2022-11-10 |
| 266 | 2022-11-24 | 32,622,200 | -66,231 | 78.80 | 41,400,000 | 2022-11-10 |
| 267 | 2022-11-16 | 32,688,431 | 40,700 | 78.96 | 41,400,000 | 2022-11-10 |
| 268 | 2022-11-15 | 32,647,731 | 160,800 | 78.86 | 41,400,000 | 2022-11-10 |
| 269 | 2022-11-11 | 32,486,931 | 817,931 | 78.47 | 41,400,000 | 2022-11-10 |
| 270 | 2022-11-10 | 31,669,000 | -4,460,000 | 76.50 | 41,400,000 | 2022-11-10 |
| 271 | 2022-11-09 | 36,129,000 | -300,000 | 78.71 | 45,900,000 | 2022-11-09 |
| 272 | 2022-11-03 | 36,429,000 | -80,000 | 78.85 | 46,200,000 | 2022-10-28 |
| 273 | 2022-11-01 | 36,509,000 | -80,000 | 79.02 | 46,200,000 | 2022-10-28 |
| 274 | 2022-10-28 | 36,589,000 | -300,000 | 79.20 | 46,200,000 | 2022-10-28 |
| 275 | 2022-10-25 | 36,889,000 | -24,000 | 79.33 | 46,500,000 | 2022-10-11 |
| 276 | 2022-10-12 | 36,913,000 | 2,100,000 | 79.38 | 46,500,000 | 2022-10-11 |
| 277 | 2022-10-11 | 34,813,000 | -2,999,431 | 74.87 | 46,500,000 | 2022-10-11 |
| 278 | 2022-10-10 | 37,812,431 | -14,000 | 77.80 | 48,600,000 | 2022-09-30 |
| 279 | 2022-10-07 | 37,826,431 | -9,200 | 77.83 | 48,600,000 | 2022-09-30 |
| 280 | 2022-10-05 | 37,835,631 | -200 | 77.85 | 48,600,000 | 2022-09-30 |
| 281 | 2022-09-30 | 37,835,831 | -2,700,000 | 77.85 | 48,600,000 | 2022-09-30 |
| 282 | 2022-09-22 | 40,535,831 | 32,500 | 79.02 | 51,300,000 | 2022-09-05 |
| 283 | 2022-09-19 | 40,503,331 | 24,000 | 78.95 | 51,300,000 | 2022-09-05 |
| 284 | 2022-09-15 | 40,479,331 | 65,000 | 78.91 | 51,300,000 | 2022-09-05 |
| 285 | 2022-09-08 | 40,414,331 | 11,000 | 78.78 | 51,300,000 | 2022-09-05 |
| 286 | 2022-09-05 | 40,403,331 | 80,000 | 78.76 | 51,300,000 | 2022-09-05 |
| 287 | 2022-09-02 | 40,323,331 | -300,000 | 78.60 | 51,300,000 | 2022-09-02 |
| 288 | 2022-08-31 | 40,623,331 | -42,400 | 78.73 | 51,600,000 | 2022-08-25 |
| 289 | 2022-08-30 | 40,665,731 | 21,000 | 78.81 | 51,600,000 | 2022-08-25 |
| 290 | 2022-08-29 | 40,644,731 | 82,100 | 78.77 | 51,600,000 | 2022-08-25 |
| 291 | 2022-08-26 | 40,562,631 | 10,000 | 78.61 | 51,600,000 | 2022-08-25 |
| 292 | 2022-08-25 | 40,552,631 | -600,000 | 78.59 | 51,600,000 | 2022-08-25 |
| 293 | 2022-08-17 | 41,152,631 | -600,000 | 78.84 | 52,200,000 | 2022-08-17 |
| 294 | 2022-08-09 | 41,752,631 | -600,000 | 79.08 | 52,800,000 | 2022-08-09 |
| 295 | 2022-08-05 | 42,352,631 | -3,400 | 79.31 | 53,400,000 | 2022-07-25 |
| 296 | 2022-08-04 | 42,356,031 | -12,600 | 79.32 | 53,400,000 | 2022-07-25 |
| 297 | 2022-07-29 | 42,368,631 | 100,000 | 79.34 | 53,400,000 | 2022-07-25 |
| 298 | 2022-07-25 | 42,268,631 | 177,500 | 79.15 | 53,400,000 | 2022-07-25 |
| 299 | 2022-07-22 | 42,091,131 | -600,000 | 79.27 | 53,100,000 | 2022-07-22 |
| 300 | 2022-07-19 | 42,691,131 | 40,000 | 79.50 | 53,700,000 | 2022-07-08 |
| 301 | 2022-07-08 | 42,651,131 | 210,000 | 79.42 | 53,700,000 | 2022-07-08 |
| 302 | 2022-06-29 | 42,441,131 | 300,000 | 79.48 | 53,400,000 | 2022-06-29 |
| 303 | 2022-06-28 | 42,141,131 | -95,600 | 79.36 | 53,100,000 | 2022-06-10 |
| 304 | 2022-06-23 | 42,236,731 | -10,000 | 79.54 | 53,100,000 | 2022-06-10 |
| 305 | 2022-06-22 | 42,246,731 | 63,000 | 79.56 | 53,100,000 | 2022-06-10 |
| 306 | 2022-06-17 | 42,183,731 | 150,000 | 79.44 | 53,100,000 | 2022-06-10 |
| 307 | 2022-06-13 | 42,033,731 | -200,000 | 79.16 | 53,100,000 | 2022-06-10 |
| 308 | 2022-06-10 | 42,233,731 | 7,359,931 | 79.54 | 53,100,000 | 2022-06-10 |
| 309 | 2022-06-09 | 34,873,800 | 662,800 | 76.48 | 45,600,000 | 2022-06-09 |
| 310 | 2022-06-08 | 34,211,000 | -1,423,724 | 76.02 | 45,000,000 | 2022-06-08 |
| 311 | 2022-06-07 | 35,634,724 | 2,100,000 | 80.26 | 44,400,000 | 2022-06-07 |
| 312 | 2022-06-06 | 33,534,724 | -74,076 | 79.28 | 42,300,000 | 2022-06-02 |
| 313 | 2022-06-02 | 33,608,800 | 876,000 | 79.45 | 42,300,000 | 2022-06-02 |
| 314 | 2022-06-01 | 32,732,800 | 4,242,476 | 79.06 | 41,400,000 | 2022-05-31 |
| 315 | 2022-05-31 | 28,490,324 | -4,250,000 | 68.82 | 41,400,000 | 2022-05-31 |
| 316 | 2022-05-27 | 32,740,324 | 2,200 | 71.80 | 45,600,000 | 2022-05-12 |
| 317 | 2022-05-26 | 32,738,124 | 83,000 | 71.79 | 45,600,000 | 2022-05-12 |
| 318 | 2022-05-23 | 32,655,124 | -12,000 | 71.61 | 45,600,000 | 2022-05-12 |
| 319 | 2022-05-20 | 32,667,124 | -36,000 | 71.64 | 45,600,000 | 2022-05-12 |
| 320 | 2022-05-19 | 32,703,124 | 35,700 | 71.72 | 45,600,000 | 2022-05-12 |
| 321 | 2022-05-17 | 32,667,424 | 65,000 | 71.64 | 45,600,000 | 2022-05-12 |
| 322 | 2022-05-12 | 32,602,424 | -600,000 | 71.50 | 45,600,000 | 2022-05-12 |
| 323 | 2022-05-06 | 33,202,424 | 220,000 | 71.87 | 46,200,000 | 2022-05-06 |
| 324 | 2022-05-05 | 32,982,424 | 17,800 | 71.86 | 45,900,000 | 2022-05-03 |
| 325 | 2022-05-04 | 32,964,624 | 235,324 | 71.82 | 45,900,000 | 2022-05-03 |
| 326 | 2022-05-03 | 32,729,300 | 3,157,200 | 71.31 | 45,900,000 | 2022-05-03 |
| 327 | 2022-04-29 | 29,572,100 | 148,600 | 69.42 | 42,600,000 | 2022-04-21 |
| 328 | 2022-04-22 | 29,423,500 | -124,600 | 69.07 | 42,600,000 | 2022-04-21 |
| 329 | 2022-04-21 | 29,548,100 | -1,800,000 | 69.36 | 42,600,000 | 2022-04-21 |
| 330 | 2022-04-14 | 31,348,100 | 55,000 | 70.60 | 44,400,000 | 2022-04-13 |
| 331 | 2022-04-13 | 31,293,100 | -600,000 | 70.48 | 44,400,000 | 2022-04-13 |
| 332 | 2022-04-06 | 31,893,100 | -50,000 | 70.87 | 45,000,000 | 2022-03-28 |
| 333 | 2022-03-28 | 31,943,100 | -1,200,000 | 70.98 | 45,000,000 | 2022-03-28 |
| 334 | 2022-03-25 | 33,143,100 | 5,000 | 71.74 | 46,200,000 | 2022-03-14 |
| 335 | 2022-03-24 | 33,138,100 | -20,000 | 71.73 | 46,200,000 | 2022-03-14 |
| 336 | 2022-03-23 | 33,158,100 | -10,000 | 71.77 | 46,200,000 | 2022-03-14 |
| 337 | 2022-03-21 | 33,168,100 | -18,200 | 71.79 | 46,200,000 | 2022-03-14 |
| 338 | 2022-03-17 | 33,186,300 | -48,500 | 71.83 | 46,200,000 | 2022-03-14 |
| 339 | 2022-03-16 | 33,234,800 | 33,300 | 71.94 | 46,200,000 | 2022-03-14 |
| 340 | 2022-03-14 | 33,201,500 | -292,000 | 71.86 | 46,200,000 | 2022-03-14 |
| 341 | 2022-03-11 | 33,493,500 | -500 | 72.03 | 46,500,000 | 2022-02-28 |
| 342 | 2022-03-09 | 33,494,000 | -40,000 | 72.03 | 46,500,000 | 2022-02-28 |
| 343 | 2022-03-01 | 33,534,000 | 40,000 | 72.12 | 46,500,000 | 2022-02-28 |
| 344 | 2022-02-28 | 33,494,000 | -600,000 | 72.03 | 46,500,000 | 2022-02-28 |
| 345 | 2022-02-24 | 34,094,000 | 1,500,000 | 72.39 | 47,100,000 | 2022-02-23 |
| 346 | 2022-02-23 | 32,594,000 | -1,600,000 | 69.20 | 47,100,000 | 2022-02-23 |
| 347 | 2022-02-21 | 34,194,000 | 16,800 | 70.36 | 48,600,000 | 2022-02-18 |
| 348 | 2022-02-18 | 34,177,200 | -600,000 | 70.32 | 48,600,000 | 2022-02-18 |
| 349 | 2022-02-10 | 34,777,200 | -800,000 | 70.69 | 49,200,000 | 2022-02-08 |
| 350 | 2022-02-08 | 35,577,200 | 846,000 | 72.31 | 49,200,000 | 2022-02-08 |
| 351 | 2022-02-04 | 34,731,200 | 1,400 | 71.91 | 48,300,000 | 2022-01-24 |
| 352 | 2022-01-28 | 34,729,800 | -90,000 | 71.90 | 48,300,000 | 2022-01-24 |
| 353 | 2022-01-27 | 34,819,800 | -113,600 | 72.09 | 48,300,000 | 2022-01-24 |
| 354 | 2022-01-25 | 34,933,400 | -478,800 | 72.33 | 48,300,000 | 2022-01-24 |
| 355 | 2022-01-24 | 35,412,200 | 546,920 | 73.32 | 48,300,000 | 2022-01-24 |
| 356 | 2022-01-21 | 34,865,280 | -5,400 | 73.09 | 47,700,000 | 2022-01-19 |
| 357 | 2022-01-20 | 34,870,680 | -9,500 | 73.10 | 47,700,000 | 2022-01-19 |
| 358 | 2022-01-19 | 34,880,180 | -1,800,000 | 73.12 | 47,700,000 | 2022-01-19 |
| 359 | 2022-01-18 | 36,680,180 | 650,000 | 74.10 | 49,500,000 | 2022-01-18 |
| 360 | 2022-01-17 | 36,030,180 | 600,000 | 73.68 | 48,900,000 | 2022-01-17 |
| 361 | 2022-01-14 | 35,430,180 | -38,820 | 73.35 | 48,300,000 | 2022-01-13 |
| 362 | 2022-01-13 | 35,469,000 | 3,300,000 | 73.43 | 48,300,000 | 2022-01-13 |
| 363 | 2022-01-11 | 32,169,000 | -11,400,000 | 71.49 | 45,000,000 | 2022-01-10 |
| 364 | 2022-01-10 | 43,569,000 | 11,400,000 | 96.82 | 45,000,000 | 2022-01-10 |
| 365 | 2022-01-04 | 32,169,000 | 950,000 | 95.74 | 33,600,000 | 2022-01-04 |
| 366 | 2022-01-03 | 31,219,000 | 373,310 | 95.47 | 32,700,000 | 2021-12-30 |
| 367 | 2021-12-30 | 30,845,690 | -900,000 | 94.33 | 32,700,000 | 2021-12-30 |
| 368 | 2021-12-28 | 31,745,690 | 671,000 | 94.48 | 33,600,000 | 2021-12-23 |
| 369 | 2021-12-23 | 31,074,690 | -825,000 | 92.48 | 33,600,000 | 2021-12-23 |
| 370 | 2021-12-20 | 31,899,690 | 360,600 | 92.46 | 34,500,000 | 2021-12-17 |
| 371 | 2021-12-17 | 31,539,090 | -600,000 | 91.42 | 34,500,000 | 2021-12-17 |
| 372 | 2021-12-09 | 32,139,090 | 5,400 | 91.56 | 35,100,000 | 2021-11-26 |
| 373 | 2021-12-06 | 32,133,690 | 20,000 | 91.55 | 35,100,000 | 2021-11-26 |
| 374 | 2021-11-30 | 32,113,690 | 50,000 | 91.49 | 35,100,000 | 2021-11-26 |
| 375 | 2021-11-29 | 32,063,690 | -110,000 | 91.35 | 35,100,000 | 2021-11-26 |
| 376 | 2021-11-26 | 32,173,690 | 5,100,000 | 91.66 | 35,100,000 | 2021-11-26 |
| 377 | 2021-11-24 | 27,073,690 | 414,290 | 90.25 | 30,000,000 | 2021-11-24 |
| 378 | 2021-11-22 | 26,659,400 | 30,000 | 89.76 | 29,700,000 | 2021-11-18 |
| 379 | 2021-11-19 | 26,629,400 | -130,000 | 89.66 | 29,700,000 | 2021-11-18 |
| 380 | 2021-11-18 | 26,759,400 | 5,100,000 | 90.10 | 29,700,000 | 2021-11-18 |
| 381 | 2021-11-17 | 21,659,400 | -100,000 | 88.05 | 24,600,000 | 2021-11-16 |
| 382 | 2021-11-16 | 21,759,400 | 604,400 | 88.45 | 24,600,000 | 2021-11-16 |
| 383 | 2021-11-15 | 21,155,000 | 260,600 | 88.15 | 24,000,000 | 2021-11-04 |
| 384 | 2021-11-09 | 20,894,400 | 67,800 | 87.06 | 24,000,000 | 2021-11-04 |
| 385 | 2021-11-08 | 20,826,600 | 2,200 | 86.78 | 24,000,000 | 2021-11-04 |
| 386 | 2021-11-05 | 20,824,400 | -250,000 | 86.77 | 24,000,000 | 2021-11-04 |
| 387 | 2021-11-04 | 21,074,400 | 581,700 | 87.81 | 24,000,000 | 2021-11-04 |
| 388 | 2021-10-25 | 20,492,700 | 5,400,000 | 87.58 | 23,400,000 | 2021-10-25 |
| 389 | 2021-10-22 | 15,092,700 | 54,030 | 83.85 | 18,000,000 | 2021-10-18 |
| 390 | 2021-10-21 | 15,038,670 | 50,000 | 83.55 | 18,000,000 | 2021-10-18 |
| 391 | 2021-10-19 | 14,988,670 | 300,000 | 83.27 | 18,000,000 | 2021-10-18 |
| 392 | 2021-10-18 | 14,688,670 | -335,000 | 81.60 | 18,000,000 | 2021-10-18 |
| 393 | 2021-10-07 | 15,023,670 | 150,000 | 80.77 | 18,600,000 | 2021-10-04 |
| 394 | 2021-10-06 | 14,873,670 | 100,000 | 79.97 | 18,600,000 | 2021-10-04 |
| 395 | 2021-10-05 | 14,773,670 | -150,000 | 79.43 | 18,600,000 | 2021-10-04 |
| 396 | 2021-10-04 | 14,923,670 | 300,000 | 80.23 | 18,600,000 | 2021-10-04 |
| 397 | 2021-09-30 | 14,623,670 | 15,000 | 79.91 | 18,300,000 | 2021-09-14 |
| 398 | 2021-09-23 | 14,608,670 | 3,800 | 79.83 | 18,300,000 | 2021-09-14 |
| 399 | 2021-09-21 | 14,604,870 | -40,000 | 79.81 | 18,300,000 | 2021-09-14 |
| 400 | 2021-09-20 | 14,644,870 | 20,470 | 80.03 | 18,300,000 | 2021-09-14 |
| 401 | 2021-09-15 | 14,624,400 | 572,200 | 79.91 | 18,300,000 | 2021-09-14 |
| 402 | 2021-09-14 | 14,052,200 | -1,790,000 | 76.79 | 18,300,000 | 2021-09-14 |
| 403 | 2021-09-01 | 15,842,200 | 20,000 | 80.01 | 19,800,000 | 2021-08-19 |
| 404 | 2021-08-30 | 15,822,200 | 166,200 | 79.91 | 19,800,000 | 2021-08-19 |
| 405 | 2021-08-25 | 15,656,000 | 6,000 | 79.07 | 19,800,000 | 2021-08-19 |
| 406 | 2021-08-24 | 15,650,000 | 270,000 | 79.04 | 19,800,000 | 2021-08-19 |
| 407 | 2021-08-23 | 15,380,000 | 15,000 | 77.68 | 19,800,000 | 2021-08-19 |
| 408 | 2021-08-19 | 15,365,000 | 300,000 | 77.60 | 19,800,000 | 2021-08-19 |
| 409 | 2021-08-18 | 15,065,000 | -300,000 | 76.09 | 19,800,000 | 2021-08-18 |
| 410 | 2021-08-16 | 15,365,000 | -110,000 | 76.44 | 20,100,000 | 2021-08-16 |
| 411 | 2021-08-13 | 15,475,000 | 413,600 | 76.99 | 20,100,000 | 2021-08-13 |
| 412 | 2021-08-10 | 15,061,400 | -3,400 | 76.07 | 19,800,000 | 2021-08-09 |
| 413 | 2021-08-09 | 15,064,800 | 600,000 | 76.08 | 19,800,000 | 2021-08-09 |
| 414 | 2021-08-06 | 14,464,800 | 302,000 | 75.34 | 19,200,000 | 2021-08-03 |
| 415 | 2021-08-05 | 14,162,800 | 1,500,000 | 73.76 | 19,200,000 | 2021-08-03 |
| 416 | 2021-08-04 | 12,662,800 | -262,400 | 65.95 | 19,200,000 | 2021-08-03 |
| 417 | 2021-08-03 | 12,925,200 | -412,400 | 67.32 | 19,200,000 | 2021-08-03 |
| 418 | 2021-08-02 | 13,337,600 | 6,933,000 | 65.38 | 20,400,000 | 2021-07-28 |
| 419 | 2021-07-30 | 6,404,600 | -95,400 | 31.40 | 20,400,000 | 2021-07-28 |
Webb-site Database - Powered By Linux Group