Premia China USD Property Bond ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83001 | 2021-04-14 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-02-14 | 694,220 | 19,835 | 97.78 | 710,000 | 2025-02-13 |
| 2 | 2025-02-13 | 674,385 | -250,000 | 94.98 | 710,000 | 2025-02-13 |
| 3 | 2025-02-04 | 924,385 | -2,020 | 96.29 | 960,000 | 2024-06-28 |
| 4 | 2024-11-07 | 926,405 | -20 | 96.50 | 960,000 | 2024-06-28 |
| 5 | 2024-10-08 | 926,425 | 200 | 96.50 | 960,000 | 2024-06-28 |
| 6 | 2024-10-03 | 926,225 | 1,480 | 96.48 | 960,000 | 2024-06-28 |
| 7 | 2024-10-02 | 924,745 | 600 | 96.33 | 960,000 | 2024-06-28 |
| 8 | 2024-09-20 | 924,145 | -12,000 | 96.27 | 960,000 | 2024-06-28 |
| 9 | 2024-09-12 | 936,145 | -1,000 | 97.52 | 960,000 | 2024-06-28 |
| 10 | 2024-06-28 | 937,145 | 11,090 | 97.62 | 960,000 | 2024-06-28 |
| 11 | 2024-06-27 | 926,055 | -100,000 | 96.46 | 960,000 | 2024-06-27 |
| 12 | 2024-05-10 | 1,026,055 | -1,445 | 96.80 | 1,060,000 | 2024-04-25 |
| 13 | 2024-05-06 | 1,027,500 | -695 | 96.93 | 1,060,000 | 2024-04-25 |
| 14 | 2024-04-26 | 1,028,195 | -750 | 97.00 | 1,060,000 | 2024-04-25 |
| 15 | 2024-04-25 | 1,028,945 | -100,000 | 97.07 | 1,060,000 | 2024-04-25 |
| 16 | 2024-04-18 | 1,128,945 | -1,000 | 97.32 | 1,160,000 | 2024-03-14 |
| 17 | 2024-02-01 | 1,129,945 | -4,485 | 97.41 | 1,160,000 | 2023-11-23 |
| 18 | 2024-01-17 | 1,134,430 | -560 | 97.80 | 1,160,000 | 2023-11-23 |
| 19 | 2024-01-05 | 1,134,990 | -410 | 97.84 | 1,160,000 | 2023-11-23 |
| 20 | 2023-12-21 | 1,135,400 | -695 | 97.88 | 1,160,000 | 2023-11-23 |
| 21 | 2023-12-05 | 1,136,095 | 1,200 | 97.94 | 1,160,000 | 2023-11-23 |
| 22 | 2023-12-01 | 1,134,895 | -1,035 | 97.84 | 1,160,000 | 2023-11-23 |
| 23 | 2023-11-29 | 1,135,930 | -6,415 | 97.93 | 1,160,000 | 2023-11-23 |
| 24 | 2023-11-27 | 1,142,345 | 2,700 | 98.48 | 1,160,000 | 2023-11-23 |
| 25 | 2023-11-24 | 1,139,645 | 21,115 | 98.25 | 1,160,000 | 2023-11-23 |
| 26 | 2023-11-23 | 1,118,530 | 21,000 | 96.43 | 1,160,000 | 2023-11-23 |
| 27 | 2023-11-16 | 1,097,530 | -2,700 | 97.13 | 1,130,000 | 2023-11-16 |
| 28 | 2023-11-14 | 1,100,230 | 250 | 97.37 | 1,130,000 | 2023-11-14 |
| 29 | 2023-11-13 | 1,099,980 | 11,700 | 97.34 | 1,130,000 | 2023-11-13 |
| 30 | 2023-11-10 | 1,088,280 | 30,000 | 98.93 | 1,100,000 | 2023-11-10 |
| 31 | 2023-11-08 | 1,058,280 | 17,580 | 98.90 | 1,070,000 | 2023-10-30 |
| 32 | 2023-10-31 | 1,040,700 | 1,000 | 97.26 | 1,070,000 | 2023-10-30 |
| 33 | 2023-10-30 | 1,039,700 | 12,020 | 97.17 | 1,070,000 | 2023-10-30 |
| 34 | 2023-10-20 | 1,027,680 | 2,500 | 97.87 | 1,050,000 | 2023-10-17 |
| 35 | 2023-10-18 | 1,025,180 | -10,000 | 97.64 | 1,050,000 | 2023-10-17 |
| 36 | 2023-10-17 | 1,035,180 | 20,000 | 98.59 | 1,050,000 | 2023-10-17 |
| 37 | 2023-10-16 | 1,015,180 | 21,400 | 98.56 | 1,030,000 | 2023-10-16 |
| 38 | 2023-10-13 | 993,780 | -5,000 | 98.39 | 1,010,000 | 2023-10-12 |
| 39 | 2023-10-12 | 998,780 | 30,000 | 98.89 | 1,010,000 | 2023-10-12 |
| 40 | 2023-10-05 | 968,780 | 495 | 98.86 | 980,000 | 2023-10-05 |
| 41 | 2023-09-29 | 968,285 | 18,500 | 98.80 | 980,000 | 2023-09-29 |
| 42 | 2023-09-11 | 949,785 | 21,503 | 98.94 | 960,000 | 2023-09-11 |
| 43 | 2023-09-06 | 928,282 | 1,935 | 98.75 | 940,000 | 2023-08-17 |
| 44 | 2023-09-04 | 926,347 | 300 | 98.55 | 940,000 | 2023-08-17 |
| 45 | 2023-08-30 | 926,047 | 2,820 | 98.52 | 940,000 | 2023-08-17 |
| 46 | 2023-08-29 | 923,227 | -505 | 98.22 | 940,000 | 2023-08-17 |
| 47 | 2023-08-25 | 923,732 | -5,000 | 98.27 | 940,000 | 2023-08-17 |
| 48 | 2023-08-16 | 928,732 | 21,290 | 98.80 | 940,000 | 2023-08-16 |
| 49 | 2023-08-15 | 907,442 | 2,000 | 98.64 | 920,000 | 2023-08-10 |
| 50 | 2023-08-14 | 905,442 | -2,545 | 98.42 | 920,000 | 2023-08-10 |
| 51 | 2023-08-11 | 907,987 | 2,000 | 98.69 | 920,000 | 2023-08-10 |
| 52 | 2023-08-10 | 905,987 | -4,000 | 98.48 | 920,000 | 2023-08-10 |
| 53 | 2023-08-09 | 909,987 | 42,000 | 98.91 | 920,000 | 2023-08-09 |
| 54 | 2023-08-08 | 867,987 | 14,000 | 98.63 | 880,000 | 2023-08-08 |
| 55 | 2023-08-01 | 853,987 | 3,000 | 99.30 | 860,000 | 2023-07-31 |
| 56 | 2023-07-31 | 850,987 | 25,937 | 98.95 | 860,000 | 2023-07-31 |
| 57 | 2023-07-27 | 825,050 | 20,115 | 99.40 | 830,000 | 2023-07-27 |
| 58 | 2023-07-07 | 804,935 | -300 | 99.37 | 810,000 | 2023-06-21 |
| 59 | 2023-07-06 | 805,235 | 540 | 99.41 | 810,000 | 2023-06-21 |
| 60 | 2023-06-21 | 804,695 | 20,000 | 99.35 | 810,000 | 2023-06-21 |
| 61 | 2023-06-19 | 784,695 | 3,000 | 99.33 | 790,000 | 2023-06-09 |
| 62 | 2023-06-15 | 781,695 | -800 | 98.95 | 790,000 | 2023-06-09 |
| 63 | 2023-06-14 | 782,495 | -2,145 | 99.05 | 790,000 | 2023-06-09 |
| 64 | 2023-06-09 | 784,640 | -1,000 | 99.32 | 790,000 | 2023-06-09 |
| 65 | 2023-06-08 | 785,640 | 31,800 | 99.45 | 790,000 | 2023-06-08 |
| 66 | 2023-06-07 | 753,840 | -3,700 | 99.19 | 760,000 | 2023-06-07 |
| 67 | 2023-06-06 | 757,540 | 10,000 | 99.68 | 760,000 | 2023-06-06 |
| 68 | 2023-06-02 | 747,540 | 870 | 99.67 | 750,000 | 2023-04-03 |
| 69 | 2023-05-31 | 746,670 | 6,250 | 99.56 | 750,000 | 2023-04-03 |
| 70 | 2023-05-24 | 740,420 | 415 | 98.72 | 750,000 | 2023-04-03 |
| 71 | 2023-05-18 | 740,005 | 4,000 | 98.67 | 750,000 | 2023-04-03 |
| 72 | 2023-05-05 | 736,005 | 700 | 98.13 | 750,000 | 2023-04-03 |
| 73 | 2023-04-20 | 735,305 | 11,000 | 98.04 | 750,000 | 2023-04-03 |
| 74 | 2023-04-19 | 724,305 | 2,000 | 96.57 | 750,000 | 2023-04-03 |
| 75 | 2023-03-31 | 722,305 | -60,000 | 96.31 | 750,000 | 2023-03-31 |
| 76 | 2023-03-15 | 782,305 | -315 | 96.58 | 810,000 | 2023-03-14 |
| 77 | 2023-03-14 | 782,620 | -120,000 | 96.62 | 810,000 | 2023-03-14 |
| 78 | 2023-03-13 | 902,620 | 20,000 | 97.06 | 930,000 | 2023-01-16 |
| 79 | 2023-03-10 | 882,620 | 200 | 94.91 | 930,000 | 2023-01-16 |
| 80 | 2023-02-24 | 882,420 | -2,140 | 94.88 | 930,000 | 2023-01-16 |
| 81 | 2023-02-09 | 884,560 | 960 | 95.11 | 930,000 | 2023-01-16 |
| 82 | 2023-02-06 | 883,600 | 730 | 95.01 | 930,000 | 2023-01-16 |
| 83 | 2023-02-03 | 882,870 | 125 | 94.93 | 930,000 | 2023-01-16 |
| 84 | 2023-02-01 | 882,745 | -1,000 | 94.92 | 930,000 | 2023-01-16 |
| 85 | 2023-01-16 | 883,745 | -200,875 | 95.03 | 930,000 | 2023-01-16 |
| 86 | 2023-01-13 | 1,084,620 | -1,225 | 95.98 | 1,130,000 | 2023-01-05 |
| 87 | 2023-01-12 | 1,085,845 | -645 | 96.09 | 1,130,000 | 2023-01-05 |
| 88 | 2023-01-10 | 1,086,490 | -40 | 96.15 | 1,130,000 | 2023-01-05 |
| 89 | 2023-01-06 | 1,086,530 | -2,660 | 96.15 | 1,130,000 | 2023-01-05 |
| 90 | 2023-01-04 | 1,089,190 | 8,500 | 96.39 | 1,130,000 | 2023-01-04 |
| 91 | 2022-12-20 | 1,080,690 | -2,363 | 96.49 | 1,120,000 | 2022-12-19 |
| 92 | 2022-12-19 | 1,083,053 | 8,730 | 96.70 | 1,120,000 | 2022-12-19 |
| 93 | 2022-12-16 | 1,074,323 | -6,050 | 96.79 | 1,110,000 | 2022-12-13 |
| 94 | 2022-12-14 | 1,080,373 | -2,000 | 97.33 | 1,110,000 | 2022-12-13 |
| 95 | 2022-12-13 | 1,082,373 | 10,020 | 97.51 | 1,110,000 | 2022-12-13 |
| 96 | 2022-12-09 | 1,072,353 | -1,400 | 97.49 | 1,100,000 | 2022-12-07 |
| 97 | 2022-12-08 | 1,073,753 | -1,500 | 97.61 | 1,100,000 | 2022-12-07 |
| 98 | 2022-12-07 | 1,075,253 | 9,500 | 97.75 | 1,100,000 | 2022-12-07 |
| 99 | 2022-12-06 | 1,065,753 | 7,178 | 97.78 | 1,090,000 | 2022-12-06 |
| 100 | 2022-12-05 | 1,058,575 | 8,290 | 98.02 | 1,080,000 | 2022-12-05 |
| 101 | 2022-12-02 | 1,050,285 | 9,140 | 98.16 | 1,070,000 | 2022-12-02 |
| 102 | 2022-12-01 | 1,041,145 | 9,775 | 98.22 | 1,060,000 | 2022-12-01 |
| 103 | 2022-11-30 | 1,031,370 | -1,790 | 98.23 | 1,050,000 | 2022-11-21 |
| 104 | 2022-11-29 | 1,033,160 | -50 | 98.40 | 1,050,000 | 2022-11-21 |
| 105 | 2022-11-24 | 1,033,210 | -1,090 | 98.40 | 1,050,000 | 2022-11-21 |
| 106 | 2022-11-23 | 1,034,300 | -1,760 | 98.50 | 1,050,000 | 2022-11-21 |
| 107 | 2022-11-22 | 1,036,060 | 10,960 | 98.67 | 1,050,000 | 2022-11-21 |
| 108 | 2022-11-21 | 1,025,100 | 10,000 | 97.63 | 1,050,000 | 2022-11-21 |
| 109 | 2022-11-18 | 1,015,100 | -7,210 | 97.61 | 1,040,000 | 2022-11-17 |
| 110 | 2022-11-17 | 1,022,310 | 20,165 | 98.30 | 1,040,000 | 2022-11-17 |
| 111 | 2022-11-16 | 1,002,145 | -460 | 99.22 | 1,010,000 | 2022-11-15 |
| 112 | 2022-11-15 | 1,002,605 | 10,000 | 99.27 | 1,010,000 | 2022-11-15 |
| 113 | 2022-11-14 | 992,605 | 100 | 99.26 | 1,000,000 | 2022-11-11 |
| 114 | 2022-11-11 | 992,505 | 20,000 | 99.25 | 1,000,000 | 2022-11-11 |
| 115 | 2022-11-10 | 972,505 | -6,020 | 99.24 | 980,000 | 2022-11-09 |
| 116 | 2022-11-09 | 978,525 | -10,000 | 99.85 | 980,000 | 2022-11-09 |
| 117 | 2022-11-08 | 988,525 | 52,720 | 99.85 | 990,000 | 2022-11-08 |
| 118 | 2022-11-07 | 935,805 | 48,525 | 99.55 | 940,000 | 2022-11-07 |
| 119 | 2022-11-04 | 887,280 | -3,700 | 99.69 | 890,000 | 2022-11-04 |
| 120 | 2022-11-03 | 890,980 | -2,000 | 99.00 | 900,000 | 2022-11-03 |
| 121 | 2022-11-02 | 892,980 | 2,900 | 98.13 | 910,000 | 2022-10-27 |
| 122 | 2022-10-31 | 890,080 | 3,000 | 97.81 | 910,000 | 2022-10-27 |
| 123 | 2022-10-27 | 887,080 | -7,800 | 97.48 | 910,000 | 2022-10-27 |
| 124 | 2022-10-26 | 894,880 | -25,000 | 97.27 | 920,000 | 2022-10-26 |
| 125 | 2022-10-24 | 919,880 | 940 | 97.86 | 940,000 | 2022-10-03 |
| 126 | 2022-10-14 | 918,940 | 500 | 97.76 | 940,000 | 2022-10-03 |
| 127 | 2022-10-13 | 918,440 | -920 | 97.71 | 940,000 | 2022-10-03 |
| 128 | 2022-10-06 | 919,360 | -875 | 97.80 | 940,000 | 2022-10-03 |
| 129 | 2022-10-05 | 920,235 | -3,735 | 97.90 | 940,000 | 2022-10-03 |
| 130 | 2022-10-03 | 923,970 | -50,000 | 98.29 | 940,000 | 2022-10-03 |
| 131 | 2022-09-30 | 973,970 | -1,345 | 98.38 | 990,000 | 2022-08-26 |
| 132 | 2022-09-23 | 975,315 | -900 | 98.52 | 990,000 | 2022-08-26 |
| 133 | 2022-09-19 | 976,215 | -700 | 98.61 | 990,000 | 2022-08-26 |
| 134 | 2022-09-08 | 976,915 | 1,100 | 98.68 | 990,000 | 2022-08-26 |
| 135 | 2022-09-07 | 975,815 | -1,300 | 98.57 | 990,000 | 2022-08-26 |
| 136 | 2022-09-01 | 977,115 | -1,000 | 98.70 | 990,000 | 2022-08-26 |
| 137 | 2022-08-31 | 978,115 | 485 | 98.80 | 990,000 | 2022-08-26 |
| 138 | 2022-08-29 | 977,630 | -5,200 | 98.75 | 990,000 | 2022-08-26 |
| 139 | 2022-08-26 | 982,830 | 9,505 | 99.28 | 990,000 | 2022-08-26 |
| 140 | 2022-08-25 | 973,325 | -3,685 | 99.32 | 980,000 | 2022-08-24 |
| 141 | 2022-08-24 | 977,010 | 10,145 | 99.69 | 980,000 | 2022-08-24 |
| 142 | 2022-08-19 | 966,865 | 3,000 | 99.68 | 970,000 | 2022-08-10 |
| 143 | 2022-08-10 | 963,865 | 10,015 | 99.37 | 970,000 | 2022-08-10 |
| 144 | 2022-08-09 | 953,850 | -5,000 | 99.36 | 960,000 | 2022-08-01 |
| 145 | 2022-08-05 | 958,850 | -600 | 99.88 | 960,000 | 2022-08-01 |
| 146 | 2022-08-01 | 959,450 | 40,000 | 99.94 | 960,000 | 2022-08-01 |
| 147 | 2022-07-27 | 919,450 | 1,000 | 99.94 | 920,000 | 2022-07-25 |
| 148 | 2022-07-26 | 918,450 | 3,935 | 99.83 | 920,000 | 2022-07-25 |
| 149 | 2022-07-25 | 914,515 | -15,000 | 99.40 | 920,000 | 2022-07-25 |
| 150 | 2022-07-22 | 929,515 | 80,000 | 99.95 | 930,000 | 2022-07-22 |
| 151 | 2022-07-20 | 849,515 | 960 | 99.94 | 850,000 | 2022-07-13 |
| 152 | 2022-07-13 | 848,555 | 10,000 | 99.83 | 850,000 | 2022-07-13 |
| 153 | 2022-07-08 | 838,555 | 10,000 | 99.83 | 840,000 | 2022-07-08 |
| 154 | 2022-07-06 | 828,555 | 20,000 | 99.83 | 830,000 | 2022-07-06 |
| 155 | 2022-07-05 | 808,555 | 1,265 | 99.82 | 810,000 | 2022-07-04 |
| 156 | 2022-07-04 | 807,290 | 7,740 | 99.67 | 810,000 | 2022-07-04 |
| 157 | 2022-06-29 | 799,550 | 30,000 | 99.94 | 800,000 | 2022-06-29 |
| 158 | 2022-06-28 | 769,550 | 2,525 | 99.94 | 770,000 | 2022-06-27 |
| 159 | 2022-06-27 | 767,025 | 18,092 | 99.61 | 770,000 | 2022-06-27 |
| 160 | 2022-06-22 | 748,933 | -2,000 | 98.54 | 760,000 | 2022-06-21 |
| 161 | 2022-06-21 | 750,933 | 8,423 | 98.81 | 760,000 | 2022-06-21 |
| 162 | 2022-06-20 | 742,510 | 10,000 | 99.00 | 750,000 | 2022-06-20 |
| 163 | 2022-06-15 | 732,510 | -3,090 | 98.99 | 740,000 | 2022-06-13 |
| 164 | 2022-06-13 | 735,600 | 10,445 | 99.41 | 740,000 | 2022-06-13 |
| 165 | 2022-06-10 | 725,155 | 800 | 99.34 | 730,000 | 2022-06-07 |
| 166 | 2022-06-09 | 724,355 | 355 | 99.23 | 730,000 | 2022-06-07 |
| 167 | 2022-06-08 | 724,000 | -1,400 | 99.18 | 730,000 | 2022-06-07 |
| 168 | 2022-06-07 | 725,400 | 10,000 | 99.37 | 730,000 | 2022-06-07 |
| 169 | 2022-06-01 | 715,400 | 500 | 99.36 | 720,000 | 2022-05-18 |
| 170 | 2022-05-24 | 714,900 | -640 | 99.29 | 720,000 | 2022-05-18 |
| 171 | 2022-05-20 | 715,540 | 110 | 99.38 | 720,000 | 2022-05-18 |
| 172 | 2022-05-19 | 715,430 | -2,000 | 99.37 | 720,000 | 2022-05-18 |
| 173 | 2022-05-18 | 717,430 | 10,000 | 99.64 | 720,000 | 2022-05-18 |
| 174 | 2022-05-13 | 707,430 | 600 | 99.64 | 710,000 | 2022-05-11 |
| 175 | 2022-05-12 | 706,830 | -600 | 99.55 | 710,000 | 2022-05-11 |
| 176 | 2022-05-11 | 707,430 | 10,000 | 99.64 | 710,000 | 2022-05-11 |
| 177 | 2022-05-05 | 697,430 | 230 | 99.63 | 700,000 | 2022-04-12 |
| 178 | 2022-04-26 | 697,200 | 100 | 99.60 | 700,000 | 2022-04-12 |
| 179 | 2022-04-21 | 697,100 | 560 | 99.59 | 700,000 | 2022-04-12 |
| 180 | 2022-04-14 | 696,540 | 600 | 99.51 | 700,000 | 2022-04-12 |
| 181 | 2022-04-13 | 695,940 | -1,500 | 99.42 | 700,000 | 2022-04-12 |
| 182 | 2022-04-12 | 697,440 | 20,400 | 99.63 | 700,000 | 2022-04-12 |
| 183 | 2022-04-11 | 677,040 | -2,400 | 99.56 | 680,000 | 2022-04-08 |
| 184 | 2022-04-08 | 679,440 | 10,015 | 99.92 | 680,000 | 2022-04-08 |
| 185 | 2022-04-07 | 669,425 | 100 | 99.91 | 670,000 | 2022-04-01 |
| 186 | 2022-04-06 | 669,325 | -90 | 99.90 | 670,000 | 2022-04-01 |
| 187 | 2022-04-04 | 669,415 | -130 | 99.91 | 670,000 | 2022-04-01 |
| 188 | 2022-04-01 | 669,545 | 47,005 | 99.93 | 670,000 | 2022-04-01 |
| 189 | 2022-03-30 | 622,540 | 8,840 | 98.82 | 630,000 | 2022-03-30 |
| 190 | 2022-03-28 | 613,700 | -2,700 | 98.98 | 620,000 | 2022-03-25 |
| 191 | 2022-03-25 | 616,400 | 10,000 | 99.42 | 620,000 | 2022-03-25 |
| 192 | 2022-03-24 | 606,400 | -1,000 | 99.41 | 610,000 | 2022-03-23 |
| 193 | 2022-03-23 | 607,400 | 9,200 | 99.57 | 610,000 | 2022-03-23 |
| 194 | 2022-03-21 | 598,200 | 1,500 | 99.70 | 600,000 | 2022-03-11 |
| 195 | 2022-03-18 | 596,700 | 700 | 99.45 | 600,000 | 2022-03-11 |
| 196 | 2022-03-17 | 596,000 | -2,000 | 99.33 | 600,000 | 2022-03-11 |
| 197 | 2022-03-11 | 598,000 | -90,000 | 99.67 | 600,000 | 2022-03-11 |
| 198 | 2022-03-10 | 688,000 | -1,000 | 99.71 | 690,000 | 2022-03-08 |
| 199 | 2022-03-08 | 689,000 | 20,300 | 99.86 | 690,000 | 2022-03-08 |
| 200 | 2022-03-04 | 668,700 | 10,000 | 99.81 | 670,000 | 2022-03-04 |
| 201 | 2022-03-03 | 658,700 | 1,680 | 99.80 | 660,000 | 2022-02-28 |
| 202 | 2022-02-28 | 657,020 | 10,000 | 99.55 | 660,000 | 2022-02-28 |
| 203 | 2022-02-16 | 647,020 | -40,000 | 99.54 | 650,000 | 2022-02-16 |
| 204 | 2022-02-14 | 687,020 | 9,000 | 99.57 | 690,000 | 2022-02-14 |
| 205 | 2022-02-04 | 678,020 | -1,500 | 99.71 | 680,000 | 2022-01-27 |
| 206 | 2022-01-27 | 679,520 | 10,600 | 99.93 | 680,000 | 2022-01-27 |
| 207 | 2022-01-26 | 668,920 | 30,000 | 99.84 | 670,000 | 2022-01-26 |
| 208 | 2022-01-21 | 638,920 | 200 | 99.83 | 640,000 | 2022-01-20 |
| 209 | 2022-01-20 | 638,720 | 39,155 | 99.80 | 640,000 | 2022-01-20 |
| 210 | 2022-01-19 | 599,565 | 45 | 99.93 | 600,000 | 2022-01-13 |
| 211 | 2022-01-13 | 599,520 | 40,000 | 99.92 | 600,000 | 2022-01-13 |
| 212 | 2022-01-10 | 559,520 | 40,650 | 99.91 | 560,000 | 2022-01-10 |
| 213 | 2022-01-06 | 518,870 | -1,000 | 99.78 | 520,000 | 2021-12-16 |
| 214 | 2021-12-28 | 519,870 | 30 | 99.98 | 520,000 | 2021-12-16 |
| 215 | 2021-12-16 | 519,840 | 30,000 | 99.97 | 520,000 | 2021-12-16 |
| 216 | 2021-12-08 | 489,840 | 20,000 | 99.97 | 490,000 | 2021-12-08 |
| 217 | 2021-12-01 | 469,840 | 600 | 99.97 | 470,000 | 2021-11-30 |
| 218 | 2021-11-30 | 469,240 | 21,240 | 99.84 | 470,000 | 2021-11-30 |
| 219 | 2021-11-23 | 448,000 | 1,000 | 99.56 | 450,000 | 2021-11-16 |
| 220 | 2021-11-22 | 447,000 | 1,300 | 99.33 | 450,000 | 2021-11-16 |
| 221 | 2021-11-19 | 445,700 | -3,220 | 99.04 | 450,000 | 2021-11-16 |
| 222 | 2021-11-18 | 448,920 | -1,000 | 99.76 | 450,000 | 2021-11-16 |
| 223 | 2021-11-16 | 449,920 | 41,020 | 99.98 | 450,000 | 2021-11-16 |
| 224 | 2021-11-15 | 408,900 | 9,480 | 99.73 | 410,000 | 2021-11-15 |
| 225 | 2021-11-12 | 399,420 | 90,610 | 99.86 | 400,000 | 2021-11-12 |
| 226 | 2021-11-11 | 308,810 | 40,000 | 99.62 | 310,000 | 2021-11-11 |
| 227 | 2021-11-09 | 268,810 | -190 | 99.56 | 270,000 | 2021-11-09 |
| 228 | 2021-11-08 | 269,000 | 10,000 | 99.63 | 270,000 | 2021-11-08 |
| 229 | 2021-11-05 | 259,000 | 10,000 | 99.62 | 260,000 | 2021-11-05 |
| 230 | 2021-10-28 | 249,000 | 3,000 | 99.60 | 250,000 | 2021-10-27 |
| 231 | 2021-10-27 | 246,000 | 20,000 | 98.40 | 250,000 | 2021-10-27 |
| 232 | 2021-10-25 | 226,000 | 10,000 | 98.26 | 230,000 | 2021-10-25 |
| 233 | 2021-10-22 | 216,000 | -1,110 | 98.18 | 220,000 | 2021-10-20 |
| 234 | 2021-10-20 | 217,110 | 8,720 | 98.69 | 220,000 | 2021-10-20 |
| 235 | 2021-10-19 | 208,390 | 10,000 | 99.23 | 210,000 | 2021-10-19 |
| 236 | 2021-10-15 | 198,390 | 1,500 | 99.20 | 200,000 | 2021-10-06 |
| 237 | 2021-10-06 | 196,890 | -40,000 | 98.45 | 200,000 | 2021-10-06 |
| 238 | 2021-09-24 | 236,890 | 10,000 | 98.70 | 240,000 | 2021-09-24 |
| 239 | 2021-09-23 | 226,890 | -850 | 98.65 | 230,000 | 2021-07-20 |
| 240 | 2021-09-17 | 227,740 | 250 | 99.02 | 230,000 | 2021-07-20 |
| 241 | 2021-09-07 | 227,490 | 1,000 | 98.91 | 230,000 | 2021-07-20 |
| 242 | 2021-09-01 | 226,490 | 1,000 | 98.47 | 230,000 | 2021-07-20 |
| 243 | 2021-08-03 | 225,490 | -2,500 | 98.04 | 230,000 | 2021-07-20 |
| 244 | 2021-07-19 | 227,990 | 10,000 | 99.13 | 230,000 | 2021-07-19 |
| 245 | 2021-07-05 | 217,990 | -5 | 99.09 | 220,000 | 2021-05-12 |
| 246 | 2021-06-28 | 217,995 | -5 | 99.09 | 220,000 | 2021-05-12 |
Webb-site Database - Powered By Linux Group