Global X China Semiconductor ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03191 | 2020-08-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-28 | -1,400,000 | -1,400,000 | -4.61 | 30,400,000 | 2026-05-26 |
| 2 | 2026-05-21 | 0 | -50,000 | 0.00 | 30,350,000 | 2026-05-20 |
| 3 | 2026-05-20 | 50,000 | 50,000 | 0.16 | 30,350,000 | 2026-05-20 |
| 4 | 2026-05-19 | 0 | -350,000 | 0.00 | 30,050,000 | 2026-05-18 |
| 5 | 2026-05-18 | 350,000 | 2,200,000 | 1.16 | 30,050,000 | 2026-05-18 |
| 6 | 2026-05-15 | -1,850,000 | -450,000 | -6.70 | 27,600,000 | 2026-05-11 |
| 7 | 2026-05-14 | -1,400,000 | -150,000 | -5.07 | 27,600,000 | 2026-05-11 |
| 8 | 2026-05-13 | -1,250,000 | -1,250,000 | -4.53 | 27,600,000 | 2026-05-11 |
| 9 | 2026-04-30 | 0 | -200,000 | 0.00 | 27,200,000 | 2026-04-29 |
| 10 | 2026-04-29 | 200,000 | 200,000 | 0.74 | 27,200,000 | 2026-04-29 |
| 11 | 2026-04-20 | 0 | 150,000 | 0.00 | 27,000,000 | 2026-04-20 |
| 12 | 2026-04-17 | -150,000 | -50,000 | -0.56 | 26,850,000 | 2026-04-01 |
| 13 | 2026-04-16 | -100,000 | -100,000 | -0.37 | 26,850,000 | 2026-04-01 |
| 14 | 2026-04-02 | 0 | 150,000 | 0.00 | 26,850,000 | 2026-04-01 |
| 15 | 2026-04-01 | -150,000 | -150,000 | -0.56 | 26,850,000 | 2026-04-01 |
| 16 | 2026-03-30 | 0 | -150,000 | 0.00 | 27,000,000 | 2026-03-30 |
| 17 | 2026-03-25 | 150,000 | 150,000 | 0.56 | 26,850,000 | 2026-03-18 |
| 18 | 2026-03-18 | 0 | -250,000 | 0.00 | 26,850,000 | 2026-03-18 |
| 19 | 2026-03-17 | 250,000 | 250,000 | 0.92 | 27,250,000 | 2026-03-10 |
| 20 | 2026-03-11 | 0 | -50,000 | 0.00 | 27,250,000 | 2026-03-10 |
| 21 | 2026-03-10 | 50,000 | 50,000 | 0.18 | 27,250,000 | 2026-03-10 |
| 22 | 2026-03-09 | 0 | 100,000 | 0.00 | 27,200,000 | 2026-03-06 |
| 23 | 2026-03-06 | -100,000 | 100,000 | -0.37 | 27,200,000 | 2026-03-06 |
| 24 | 2026-03-05 | -200,000 | -200,000 | -0.73 | 27,300,000 | 2026-03-05 |
| 25 | 2026-02-27 | 0 | 300,000 | 0.00 | 27,600,000 | 2026-02-26 |
| 26 | 2026-02-26 | -300,000 | -300,000 | -1.09 | 27,600,000 | 2026-02-26 |
| 27 | 2026-02-20 | 0 | -200,000 | 0.00 | 27,550,000 | 2026-02-16 |
| 28 | 2026-02-16 | 200,000 | 300,000 | 0.73 | 27,550,000 | 2026-02-16 |
| 29 | 2026-02-13 | -100,000 | -100,000 | -0.37 | 27,250,000 | 2026-02-04 |
| 30 | 2026-02-05 | 0 | 550,000 | 0.00 | 27,250,000 | 2026-02-04 |
| 31 | 2026-02-04 | -550,000 | -550,000 | -2.02 | 27,250,000 | 2026-02-04 |
| 32 | 2026-02-02 | 0 | 300,000 | 0.00 | 27,800,000 | 2026-02-02 |
| 33 | 2026-01-30 | -300,000 | -300,000 | -1.10 | 27,250,000 | 2026-01-27 |
| 34 | 2026-01-28 | 0 | -50,000 | 0.00 | 27,250,000 | 2026-01-27 |
| 35 | 2026-01-27 | 50,000 | 50,000 | 0.18 | 27,250,000 | 2026-01-27 |
| 36 | 2026-01-23 | 0 | -300,000 | 0.00 | 26,600,000 | 2026-01-22 |
| 37 | 2026-01-22 | 300,000 | 300,000 | 1.13 | 26,600,000 | 2026-01-22 |
| 38 | 2026-01-21 | 0 | -150,000 | 0.00 | 26,300,000 | 2026-01-20 |
| 39 | 2026-01-20 | 150,000 | 100,000 | 0.57 | 26,300,000 | 2026-01-20 |
| 40 | 2026-01-19 | 50,000 | 50,000 | 0.19 | 26,150,000 | 2026-01-19 |
| 41 | 2026-01-13 | 0 | -450,000 | 0.00 | 24,850,000 | 2026-01-12 |
| 42 | 2026-01-12 | 450,000 | 14,700,000 | 1.81 | 24,850,000 | 2026-01-12 |
| 43 | 2026-01-05 | -14,250,000 | -14,650,000 | -140.39 | 10,150,000 | 2026-01-05 |
| 44 | 2026-01-02 | 400,000 | 300,000 | 1.64 | 24,400,000 | 2026-01-02 |
| 45 | 2025-12-31 | 100,000 | 100,000 | 0.41 | 24,100,000 | 2025-12-31 |
| 46 | 2025-12-29 | 0 | 800,000 | 0.00 | 24,000,000 | 2025-12-23 |
| 47 | 2025-12-23 | -800,000 | -800,000 | -3.33 | 24,000,000 | 2025-12-23 |
| 48 | 2025-12-03 | 0 | 300,000 | 0.00 | 24,800,000 | 2025-12-02 |
| 49 | 2025-12-02 | -300,000 | -300,000 | -1.21 | 24,800,000 | 2025-12-02 |
| 50 | 2025-11-28 | 0 | 250,000 | 0.00 | 25,100,000 | 2025-11-28 |
| 51 | 2025-11-27 | -250,000 | -250,000 | -1.00 | 25,100,000 | 2025-11-27 |
| 52 | 2025-11-18 | 0 | -150,000 | 0.00 | 25,350,000 | 2025-11-17 |
| 53 | 2025-11-17 | 150,000 | 4,400,000 | 0.59 | 25,350,000 | 2025-11-17 |
| 54 | 2025-11-06 | -4,250,000 | -2,500,000 | -20.58 | 20,650,000 | 2025-11-05 |
| 55 | 2025-11-05 | -1,750,000 | 200,000 | -8.47 | 20,650,000 | 2025-11-05 |
| 56 | 2025-11-04 | -1,950,000 | -1,950,000 | -10.43 | 18,700,000 | 2025-10-27 |
| 57 | 2025-10-28 | 0 | 200,000 | 0.00 | 18,700,000 | 2025-10-27 |
| 58 | 2025-10-27 | -200,000 | -200,000 | -1.07 | 18,700,000 | 2025-10-27 |
| 59 | 2025-10-22 | 0 | 250,000 | 0.00 | 18,900,000 | 2025-10-16 |
| 60 | 2025-10-21 | -250,000 | -250,000 | -1.32 | 18,900,000 | 2025-10-16 |
| 61 | 2025-10-17 | 0 | -550,000 | 0.00 | 18,900,000 | 2025-10-16 |
| 62 | 2025-10-16 | 550,000 | 1,000,000 | 2.91 | 18,900,000 | 2025-10-16 |
| 63 | 2025-10-15 | -450,000 | -450,000 | -2.62 | 17,200,000 | 2025-10-13 |
| 64 | 2025-10-14 | 0 | 1,850,000 | 0.00 | 17,200,000 | 2025-10-13 |
| 65 | 2025-10-13 | -1,850,000 | -1,450,000 | -10.76 | 17,200,000 | 2025-10-13 |
| 66 | 2025-10-10 | -400,000 | -400,000 | -2.10 | 19,050,000 | 2025-10-10 |
| 67 | 2025-10-03 | 0 | -1,050,000 | 0.00 | 19,450,000 | 2025-10-02 |
| 68 | 2025-10-02 | 1,050,000 | 1,050,000 | 5.40 | 19,450,000 | 2025-10-02 |
| 69 | 2025-09-30 | 0 | -2,650,000 | 0.00 | 18,350,000 | 2025-09-29 |
| 70 | 2025-09-29 | 2,650,000 | 850,000 | 14.44 | 18,350,000 | 2025-09-29 |
| 71 | 2025-09-26 | 1,800,000 | 1,800,000 | 11.46 | 15,700,000 | 2025-09-26 |
| 72 | 2025-09-25 | 0 | 350,000 | 0.00 | 13,400,000 | 2025-09-24 |
| 73 | 2025-09-24 | -350,000 | -700,000 | -2.61 | 13,400,000 | 2025-09-24 |
| 74 | 2025-09-23 | 350,000 | 350,000 | 2.55 | 13,750,000 | 2025-09-23 |
| 75 | 2025-09-19 | 0 | 250,000 | 0.00 | 13,400,000 | 2025-09-18 |
| 76 | 2025-09-18 | -250,000 | -250,000 | -1.87 | 13,400,000 | 2025-09-18 |
| 77 | 2025-09-17 | 0 | -300,000 | 0.00 | 13,650,000 | 2025-09-16 |
| 78 | 2025-09-16 | 300,000 | 200,000 | 2.20 | 13,650,000 | 2025-09-16 |
| 79 | 2025-09-15 | 100,000 | 100,000 | 0.75 | 13,350,000 | 2025-09-15 |
| 80 | 2025-09-12 | 0 | -300,000 | 0.00 | 13,150,000 | 2025-09-11 |
| 81 | 2025-09-11 | 300,000 | 50,000 | 2.28 | 13,150,000 | 2025-09-11 |
| 82 | 2025-09-10 | 250,000 | 250,000 | 1.95 | 12,850,000 | 2025-09-10 |
| 83 | 2025-09-05 | 0 | 50,000 | 0.00 | 12,600,000 | 2025-09-05 |
| 84 | 2025-09-04 | -50,000 | -50,000 | -0.40 | 12,500,000 | 2025-09-02 |
| 85 | 2025-09-03 | 0 | -150,000 | 0.00 | 12,500,000 | 2025-09-02 |
| 86 | 2025-09-02 | 150,000 | -850,000 | 1.20 | 12,500,000 | 2025-09-02 |
| 87 | 2025-09-01 | 1,000,000 | 1,000,000 | 8.10 | 12,350,000 | 2025-09-01 |
| 88 | 2025-08-25 | 0 | -150,000 | 0.00 | 10,000,000 | 2025-08-22 |
| 89 | 2025-08-22 | 150,000 | 150,000 | 1.50 | 10,000,000 | 2025-08-22 |
| 90 | 2025-08-21 | 0 | -50,000 | 0.00 | 9,850,000 | 2025-08-20 |
| 91 | 2025-08-20 | 50,000 | 300,000 | 0.51 | 9,850,000 | 2025-08-20 |
| 92 | 2025-08-19 | -250,000 | -250,000 | -2.55 | 9,800,000 | 2025-08-19 |
| 93 | 2025-08-04 | 0 | 100,000 | 0.00 | 10,050,000 | 2025-08-01 |
| 94 | 2025-08-01 | -100,000 | -100,000 | -1.00 | 10,050,000 | 2025-08-01 |
| 95 | 2025-07-07 | 0 | 200,000 | 0.00 | 10,150,000 | 2025-07-04 |
| 96 | 2025-07-04 | -200,000 | -200,000 | -1.97 | 10,150,000 | 2025-07-04 |
| 97 | 2025-06-30 | 0 | -2,609,157 | 0.00 | 10,350,000 | 2025-06-20 |
| 98 | 2025-06-23 | 2,609,157 | 200,000 | 25.21 | 10,350,000 | 2025-06-20 |
| 99 | 2025-06-20 | 2,409,157 | -200,000 | 23.28 | 10,350,000 | 2025-06-20 |
| 100 | 2025-06-18 | 2,609,157 | -4,750 | 24.73 | 10,550,000 | 2025-06-12 |
| 101 | 2025-06-13 | 2,613,907 | -100,000 | 24.78 | 10,550,000 | 2025-06-12 |
| 102 | 2025-06-12 | 2,713,907 | 100,000 | 25.72 | 10,550,000 | 2025-06-12 |
| 103 | 2025-06-11 | 2,613,907 | -5,000 | 25.01 | 10,450,000 | 2025-05-20 |
| 104 | 2025-06-05 | 2,618,907 | 21,922 | 25.06 | 10,450,000 | 2025-05-20 |
| 105 | 2025-06-03 | 2,596,985 | 10,000 | 24.85 | 10,450,000 | 2025-05-20 |
| 106 | 2025-06-02 | 2,586,985 | 9,950 | 24.76 | 10,450,000 | 2025-05-20 |
| 107 | 2025-05-21 | 2,577,035 | -50,000 | 24.66 | 10,450,000 | 2025-05-20 |
| 108 | 2025-05-20 | 2,627,035 | 50,000 | 25.14 | 10,450,000 | 2025-05-20 |
| 109 | 2025-05-19 | 2,577,035 | 3,900 | 24.78 | 10,400,000 | 2025-04-17 |
| 110 | 2025-05-16 | 2,573,135 | 5,000 | 24.74 | 10,400,000 | 2025-04-17 |
| 111 | 2025-05-14 | 2,568,135 | 3,350 | 24.69 | 10,400,000 | 2025-04-17 |
| 112 | 2025-05-08 | 2,564,785 | -450 | 24.66 | 10,400,000 | 2025-04-17 |
| 113 | 2025-05-07 | 2,565,235 | 5,800 | 24.67 | 10,400,000 | 2025-04-17 |
| 114 | 2025-05-06 | 2,559,435 | -1,272 | 24.61 | 10,400,000 | 2025-04-17 |
| 115 | 2025-05-02 | 2,560,707 | 6,200 | 24.62 | 10,400,000 | 2025-04-17 |
| 116 | 2025-04-30 | 2,554,507 | 19,050 | 24.56 | 10,400,000 | 2025-04-17 |
| 117 | 2025-04-24 | 2,535,457 | -17,500 | 24.38 | 10,400,000 | 2025-04-17 |
| 118 | 2025-04-22 | 2,552,957 | 40,000 | 24.55 | 10,400,000 | 2025-04-17 |
| 119 | 2025-04-17 | 2,512,957 | -50,000 | 24.16 | 10,400,000 | 2025-04-17 |
| 120 | 2025-04-16 | 2,562,957 | -84,400 | 24.53 | 10,450,000 | 2025-04-15 |
| 121 | 2025-04-15 | 2,647,357 | 89,300 | 25.33 | 10,450,000 | 2025-04-15 |
| 122 | 2025-04-14 | 2,558,057 | 3,700 | 24.72 | 10,350,000 | 2025-03-20 |
| 123 | 2025-04-11 | 2,554,357 | 125,300 | 24.68 | 10,350,000 | 2025-03-20 |
| 124 | 2025-04-10 | 2,429,057 | 13,950 | 23.47 | 10,350,000 | 2025-03-20 |
| 125 | 2025-04-09 | 2,415,107 | 6,700 | 23.33 | 10,350,000 | 2025-03-20 |
| 126 | 2025-04-08 | 2,408,407 | -19,734 | 23.27 | 10,350,000 | 2025-03-20 |
| 127 | 2025-04-07 | 2,428,141 | -27,600 | 23.46 | 10,350,000 | 2025-03-20 |
| 128 | 2025-04-02 | 2,455,741 | 22,350 | 23.73 | 10,350,000 | 2025-03-20 |
| 129 | 2025-03-21 | 2,433,391 | 50,000 | 23.51 | 10,350,000 | 2025-03-20 |
| 130 | 2025-03-20 | 2,383,391 | -50,000 | 23.03 | 10,350,000 | 2025-03-20 |
| 131 | 2025-03-17 | 2,433,391 | 350,000 | 23.40 | 10,400,000 | 2025-03-14 |
| 132 | 2025-03-14 | 2,083,391 | -750,000 | 20.03 | 10,400,000 | 2025-03-14 |
| 133 | 2025-03-13 | 2,833,391 | 400,000 | 26.36 | 10,750,000 | 2025-03-13 |
| 134 | 2025-03-11 | 2,433,391 | -330,000 | 23.51 | 10,350,000 | 2025-03-10 |
| 135 | 2025-03-10 | 2,763,391 | 335,550 | 26.70 | 10,350,000 | 2025-03-10 |
| 136 | 2025-03-06 | 2,427,841 | 10,000 | 24.28 | 10,000,000 | 2025-02-28 |
| 137 | 2025-03-04 | 2,417,841 | 6,000 | 24.18 | 10,000,000 | 2025-02-28 |
| 138 | 2025-03-03 | 2,411,841 | 500,000 | 24.12 | 10,000,000 | 2025-02-28 |
| 139 | 2025-02-28 | 1,911,841 | -500,000 | 19.12 | 10,000,000 | 2025-02-28 |
| 140 | 2025-02-21 | 2,411,841 | -23,000 | 22.97 | 10,500,000 | 2025-02-18 |
| 141 | 2025-02-20 | 2,434,841 | -250 | 23.19 | 10,500,000 | 2025-02-18 |
| 142 | 2025-02-19 | 2,435,091 | -50,000 | 23.19 | 10,500,000 | 2025-02-18 |
| 143 | 2025-02-18 | 2,485,091 | -273,100 | 23.67 | 10,500,000 | 2025-02-18 |
| 144 | 2025-02-17 | 2,758,191 | 297,550 | 26.39 | 10,450,000 | 2025-02-17 |
| 145 | 2025-02-14 | 2,460,641 | 200,000 | 24.24 | 10,150,000 | 2025-02-13 |
| 146 | 2025-02-13 | 2,260,641 | -200,000 | 22.27 | 10,150,000 | 2025-02-13 |
| 147 | 2025-02-12 | 2,460,641 | -12,300 | 23.77 | 10,350,000 | 2025-02-07 |
| 148 | 2025-02-10 | 2,472,941 | -50,100 | 23.89 | 10,350,000 | 2025-02-07 |
| 149 | 2025-02-07 | 2,523,041 | 50,000 | 24.38 | 10,350,000 | 2025-02-07 |
| 150 | 2025-02-06 | 2,473,041 | -15,564 | 24.01 | 10,300,000 | 2025-01-28 |
| 151 | 2025-02-05 | 2,488,605 | -36,700 | 24.16 | 10,300,000 | 2025-01-28 |
| 152 | 2025-02-04 | 2,525,305 | -12,000 | 24.52 | 10,300,000 | 2025-01-28 |
| 153 | 2025-02-03 | 2,537,305 | -300,000 | 24.63 | 10,300,000 | 2025-01-28 |
| 154 | 2025-01-28 | 2,837,305 | 300,000 | 27.55 | 10,300,000 | 2025-01-28 |
| 155 | 2025-01-27 | 2,537,305 | -7,000 | 25.37 | 10,000,000 | 2025-01-14 |
| 156 | 2025-01-24 | 2,544,305 | -54,636 | 25.44 | 10,000,000 | 2025-01-14 |
| 157 | 2025-01-23 | 2,598,941 | 35,700 | 25.99 | 10,000,000 | 2025-01-14 |
| 158 | 2025-01-22 | 2,563,241 | 11,036 | 25.63 | 10,000,000 | 2025-01-14 |
| 159 | 2025-01-20 | 2,552,205 | -15,250 | 25.52 | 10,000,000 | 2025-01-14 |
| 160 | 2025-01-17 | 2,567,455 | -10,300 | 25.67 | 10,000,000 | 2025-01-14 |
| 161 | 2025-01-16 | 2,577,755 | -5,850 | 25.78 | 10,000,000 | 2025-01-14 |
| 162 | 2025-01-15 | 2,583,605 | 147,200 | 25.84 | 10,000,000 | 2025-01-14 |
| 163 | 2025-01-14 | 2,436,405 | -153,150 | 24.36 | 10,000,000 | 2025-01-14 |
| 164 | 2025-01-13 | 2,589,555 | 76,900 | 25.51 | 10,150,000 | 2025-01-10 |
| 165 | 2025-01-10 | 2,512,655 | -850,000 | 24.76 | 10,150,000 | 2025-01-10 |
| 166 | 2025-01-09 | 3,362,655 | -30,000 | 30.57 | 11,000,000 | 2024-12-30 |
| 167 | 2025-01-07 | 3,392,655 | -24,000 | 30.84 | 11,000,000 | 2024-12-30 |
| 168 | 2025-01-03 | 3,416,655 | -23,000 | 31.06 | 11,000,000 | 2024-12-30 |
| 169 | 2025-01-02 | 3,439,655 | 50,000 | 31.27 | 11,000,000 | 2024-12-30 |
| 170 | 2024-12-30 | 3,389,655 | -50,000 | 30.82 | 11,000,000 | 2024-12-30 |
| 171 | 2024-12-27 | 3,439,655 | 13,000 | 31.13 | 11,050,000 | 2024-12-12 |
| 172 | 2024-12-23 | 3,426,655 | 23,000 | 31.01 | 11,050,000 | 2024-12-12 |
| 173 | 2024-12-20 | 3,403,655 | 49,164 | 30.80 | 11,050,000 | 2024-12-12 |
| 174 | 2024-12-13 | 3,354,491 | 60,000 | 30.36 | 11,050,000 | 2024-12-12 |
| 175 | 2024-12-12 | 3,294,491 | -178,866 | 29.81 | 11,050,000 | 2024-12-12 |
| 176 | 2024-12-11 | 3,473,357 | -224,000 | 31.15 | 11,150,000 | 2024-12-06 |
| 177 | 2024-12-09 | 3,697,357 | 200,000 | 33.16 | 11,150,000 | 2024-12-06 |
| 178 | 2024-12-06 | 3,497,357 | -200,000 | 31.37 | 11,150,000 | 2024-12-06 |
| 179 | 2024-11-29 | 3,697,357 | 25,000 | 32.58 | 11,350,000 | 2024-11-26 |
| 180 | 2024-11-27 | 3,672,357 | -35,000 | 32.36 | 11,350,000 | 2024-11-26 |
| 181 | 2024-11-26 | 3,707,357 | 102,686 | 32.66 | 11,350,000 | 2024-11-26 |
| 182 | 2024-11-25 | 3,604,671 | -97,900 | 31.90 | 11,300,000 | 2024-11-22 |
| 183 | 2024-11-22 | 3,702,571 | 422,616 | 32.77 | 11,300,000 | 2024-11-22 |
| 184 | 2024-11-21 | 3,279,955 | 34,614 | 29.95 | 10,950,000 | 2024-11-18 |
| 185 | 2024-11-20 | 3,245,341 | -16,450 | 29.64 | 10,950,000 | 2024-11-18 |
| 186 | 2024-11-19 | 3,261,791 | 294,350 | 29.79 | 10,950,000 | 2024-11-18 |
| 187 | 2024-11-18 | 2,967,441 | -350,000 | 27.10 | 10,950,000 | 2024-11-18 |
| 188 | 2024-11-15 | 3,317,441 | 283,834 | 29.36 | 11,300,000 | 2024-11-14 |
| 189 | 2024-11-14 | 3,033,607 | -310,000 | 26.85 | 11,300,000 | 2024-11-14 |
| 190 | 2024-11-13 | 3,343,607 | 10,000 | 28.82 | 11,600,000 | 2024-11-11 |
| 191 | 2024-11-12 | 3,333,607 | 200,150 | 28.74 | 11,600,000 | 2024-11-11 |
| 192 | 2024-11-11 | 3,133,457 | -50,000 | 27.01 | 11,600,000 | 2024-11-11 |
| 193 | 2024-11-06 | 3,183,457 | 18,000 | 27.33 | 11,650,000 | 2024-10-23 |
| 194 | 2024-10-29 | 3,165,457 | 5,000 | 27.17 | 11,650,000 | 2024-10-23 |
| 195 | 2024-10-25 | 3,160,457 | 135,850 | 27.13 | 11,650,000 | 2024-10-23 |
| 196 | 2024-10-24 | 3,024,607 | -420,900 | 25.96 | 11,650,000 | 2024-10-23 |
| 197 | 2024-10-23 | 3,445,507 | 391,336 | 29.58 | 11,650,000 | 2024-10-23 |
| 198 | 2024-10-17 | 3,054,171 | 240,016 | 27.27 | 11,200,000 | 2024-10-17 |
| 199 | 2024-10-16 | 2,814,155 | -456,500 | 25.13 | 11,200,000 | 2024-10-16 |
| 200 | 2024-10-15 | 3,270,655 | 36,600 | 28.07 | 11,650,000 | 2024-10-10 |
| 201 | 2024-10-14 | 3,234,055 | -87,636 | 27.76 | 11,650,000 | 2024-10-10 |
| 202 | 2024-10-10 | 3,321,691 | -472,430 | 28.51 | 11,650,000 | 2024-10-10 |
| 203 | 2024-10-09 | 3,794,121 | 672,800 | 32.85 | 11,550,000 | 2024-10-09 |
| 204 | 2024-10-08 | 3,121,321 | -15,550 | 28.77 | 10,850,000 | 2024-09-12 |
| 205 | 2024-10-07 | 3,136,871 | 300 | 28.91 | 10,850,000 | 2024-09-12 |
| 206 | 2024-10-04 | 3,136,571 | 2,250 | 28.91 | 10,850,000 | 2024-09-12 |
| 207 | 2024-10-03 | 3,134,321 | 35,750 | 28.89 | 10,850,000 | 2024-09-12 |
| 208 | 2024-10-02 | 3,098,571 | -7,886 | 28.56 | 10,850,000 | 2024-09-12 |
| 209 | 2024-09-30 | 3,106,457 | -37,150 | 28.63 | 10,850,000 | 2024-09-12 |
| 210 | 2024-09-24 | 3,143,607 | -5,000 | 28.97 | 10,850,000 | 2024-09-12 |
| 211 | 2024-09-16 | 3,148,607 | -14,300 | 29.02 | 10,850,000 | 2024-09-12 |
| 212 | 2024-09-13 | 3,162,907 | 120,000 | 29.15 | 10,850,000 | 2024-09-12 |
| 213 | 2024-09-12 | 3,042,907 | -150,000 | 28.05 | 10,850,000 | 2024-09-12 |
| 214 | 2024-09-03 | 3,192,907 | 2,000 | 29.03 | 11,000,000 | 2024-08-29 |
| 215 | 2024-09-02 | 3,190,907 | 4,000 | 29.01 | 11,000,000 | 2024-08-29 |
| 216 | 2024-08-29 | 3,186,907 | 20,000 | 28.97 | 11,000,000 | 2024-08-29 |
| 217 | 2024-08-28 | 3,166,907 | -50,000 | 28.79 | 11,000,000 | 2024-08-28 |
| 218 | 2024-08-26 | 3,216,907 | -6,000 | 29.11 | 11,050,000 | 2024-08-06 |
| 219 | 2024-08-21 | 3,222,907 | -8,000 | 29.17 | 11,050,000 | 2024-08-06 |
| 220 | 2024-08-09 | 3,230,907 | -23,700 | 29.24 | 11,050,000 | 2024-08-06 |
| 221 | 2024-08-07 | 3,254,607 | 137,550 | 29.45 | 11,050,000 | 2024-08-06 |
| 222 | 2024-08-06 | 3,117,057 | -250,000 | 28.21 | 11,050,000 | 2024-08-06 |
| 223 | 2024-07-31 | 3,367,057 | 31,250 | 29.80 | 11,300,000 | 2024-07-18 |
| 224 | 2024-07-30 | 3,335,807 | -1,150 | 29.52 | 11,300,000 | 2024-07-18 |
| 225 | 2024-07-29 | 3,336,957 | -2,300 | 29.53 | 11,300,000 | 2024-07-18 |
| 226 | 2024-07-26 | 3,339,257 | -16,050 | 29.55 | 11,300,000 | 2024-07-18 |
| 227 | 2024-07-24 | 3,355,307 | -4,300 | 29.69 | 11,300,000 | 2024-07-18 |
| 228 | 2024-07-19 | 3,359,607 | 3,000 | 29.73 | 11,300,000 | 2024-07-18 |
| 229 | 2024-07-18 | 3,356,607 | 20,500 | 29.70 | 11,300,000 | 2024-07-18 |
| 230 | 2024-07-17 | 3,336,107 | -50,000 | 29.52 | 11,300,000 | 2024-07-17 |
| 231 | 2024-07-12 | 3,386,107 | 236,950 | 29.83 | 11,350,000 | 2024-07-11 |
| 232 | 2024-07-11 | 3,149,157 | -300,000 | 27.75 | 11,350,000 | 2024-07-11 |
| 233 | 2024-06-25 | 3,449,157 | 8,800 | 29.61 | 11,650,000 | 2024-06-20 |
| 234 | 2024-06-24 | 3,440,357 | -1,200 | 29.53 | 11,650,000 | 2024-06-20 |
| 235 | 2024-06-18 | 3,441,557 | -10,900 | 29.54 | 11,650,000 | 2024-06-18 |
| 236 | 2024-06-13 | 3,452,457 | -44,000 | 29.63 | 11,650,000 | 2024-06-13 |
| 237 | 2024-06-04 | 3,496,457 | 27,400 | 29.88 | 11,700,000 | 2024-05-24 |
| 238 | 2024-06-03 | 3,469,057 | -4,600 | 29.65 | 11,700,000 | 2024-05-24 |
| 239 | 2024-05-31 | 3,473,657 | -14,000 | 29.69 | 11,700,000 | 2024-05-24 |
| 240 | 2024-05-27 | 3,487,657 | 7,686 | 29.81 | 11,700,000 | 2024-05-24 |
| 241 | 2024-05-22 | 3,479,971 | 2,900 | 29.74 | 11,700,000 | 2024-05-22 |
| 242 | 2024-05-20 | 3,477,071 | 450,000 | 29.72 | 11,700,000 | 2024-05-20 |
| 243 | 2024-05-17 | 3,027,071 | -438,700 | 25.87 | 11,700,000 | 2024-05-17 |
| 244 | 2024-05-16 | 3,465,771 | 16,400 | 28.52 | 12,150,000 | 2024-04-26 |
| 245 | 2024-05-08 | 3,449,371 | -16,000 | 28.39 | 12,150,000 | 2024-04-26 |
| 246 | 2024-05-07 | 3,465,371 | 28,000 | 28.52 | 12,150,000 | 2024-04-26 |
| 247 | 2024-05-06 | 3,437,371 | 14,000 | 28.29 | 12,150,000 | 2024-04-26 |
| 248 | 2024-04-29 | 3,423,371 | 400,000 | 28.18 | 12,150,000 | 2024-04-26 |
| 249 | 2024-04-26 | 3,023,371 | -400,000 | 24.88 | 12,150,000 | 2024-04-26 |
| 250 | 2024-04-23 | 3,423,371 | -16,000 | 27.28 | 12,550,000 | 2024-04-23 |
| 251 | 2024-04-19 | 3,439,371 | 50,000 | 27.41 | 12,550,000 | 2024-04-19 |
| 252 | 2024-04-18 | 3,389,371 | -50,000 | 27.01 | 12,550,000 | 2024-04-18 |
| 253 | 2024-04-08 | 3,439,371 | 2,600 | 27.30 | 12,600,000 | 2024-03-15 |
| 254 | 2024-03-19 | 3,436,771 | 6,864 | 27.28 | 12,600,000 | 2024-03-15 |
| 255 | 2024-03-15 | 3,429,907 | 37,500 | 27.22 | 12,600,000 | 2024-03-15 |
| 256 | 2024-03-14 | 3,392,407 | -50,000 | 26.92 | 12,600,000 | 2024-03-14 |
| 257 | 2024-03-08 | 3,442,407 | 15,916 | 27.21 | 12,650,000 | 2024-02-14 |
| 258 | 2024-03-07 | 3,426,491 | -30,664 | 27.09 | 12,650,000 | 2024-02-14 |
| 259 | 2024-03-05 | 3,457,155 | 950 | 27.33 | 12,650,000 | 2024-02-14 |
| 260 | 2024-03-04 | 3,456,205 | 4,164 | 27.32 | 12,650,000 | 2024-02-14 |
| 261 | 2024-02-27 | 3,452,041 | 10,000 | 27.29 | 12,650,000 | 2024-02-14 |
| 262 | 2024-02-15 | 3,442,041 | -146,200 | 27.21 | 12,650,000 | 2024-02-14 |
| 263 | 2024-02-14 | 3,588,241 | 2,200 | 28.37 | 12,650,000 | 2024-02-14 |
| 264 | 2024-02-09 | 3,586,041 | 100,000 | 28.35 | 12,650,000 | 2024-02-09 |
| 265 | 2024-02-07 | 3,486,041 | -9,200 | 27.78 | 12,550,000 | 2024-01-26 |
| 266 | 2024-02-06 | 3,495,241 | 4,600 | 27.85 | 12,550,000 | 2024-01-26 |
| 267 | 2024-02-02 | 3,490,641 | -4,200 | 27.81 | 12,550,000 | 2024-01-26 |
| 268 | 2024-01-31 | 3,494,841 | -8,000 | 27.85 | 12,550,000 | 2024-01-26 |
| 269 | 2024-01-29 | 3,502,841 | -50,000 | 27.91 | 12,550,000 | 2024-01-26 |
| 270 | 2024-01-26 | 3,552,841 | 36,900 | 28.31 | 12,550,000 | 2024-01-26 |
| 271 | 2024-01-25 | 3,515,941 | -12,600 | 28.13 | 12,500,000 | 2024-01-15 |
| 272 | 2024-01-24 | 3,528,541 | -662 | 28.23 | 12,500,000 | 2024-01-15 |
| 273 | 2024-01-23 | 3,529,203 | 6,000 | 28.23 | 12,500,000 | 2024-01-15 |
| 274 | 2024-01-22 | 3,523,203 | 4,900 | 28.19 | 12,500,000 | 2024-01-15 |
| 275 | 2024-01-19 | 3,518,303 | 2,750 | 28.15 | 12,500,000 | 2024-01-15 |
| 276 | 2024-01-18 | 3,515,553 | 5,000 | 28.12 | 12,500,000 | 2024-01-15 |
| 277 | 2024-01-17 | 3,510,553 | 6,000 | 28.08 | 12,500,000 | 2024-01-15 |
| 278 | 2024-01-16 | 3,504,553 | -38,352 | 28.04 | 12,500,000 | 2024-01-15 |
| 279 | 2024-01-15 | 3,542,905 | 1,287,752 | 28.34 | 12,500,000 | 2024-01-15 |
| 280 | 2024-01-12 | 2,255,153 | -1,317,600 | 18.04 | 12,500,000 | 2024-01-12 |
| 281 | 2024-01-09 | 3,572,753 | -61,088 | 25.89 | 13,800,000 | 2023-12-20 |
| 282 | 2024-01-04 | 3,633,841 | -15,000 | 26.33 | 13,800,000 | 2023-12-20 |
| 283 | 2023-12-22 | 3,648,841 | -4,000 | 26.44 | 13,800,000 | 2023-12-20 |
| 284 | 2023-12-21 | 3,652,841 | -150,000 | 26.47 | 13,800,000 | 2023-12-20 |
| 285 | 2023-12-20 | 3,802,841 | -810,082 | 27.56 | 13,800,000 | 2023-12-20 |
| 286 | 2023-12-19 | 4,612,923 | 771,562 | 33.79 | 13,650,000 | 2023-12-19 |
| 287 | 2023-12-12 | 3,841,361 | 150 | 29.78 | 12,900,000 | 2023-12-07 |
| 288 | 2023-12-08 | 3,841,211 | 42,000 | 29.78 | 12,900,000 | 2023-12-07 |
| 289 | 2023-12-07 | 3,799,211 | -49,250 | 29.45 | 12,900,000 | 2023-12-07 |
| 290 | 2023-12-06 | 3,848,461 | -100,000 | 29.72 | 12,950,000 | 2023-12-06 |
| 291 | 2023-12-01 | 3,948,461 | -50,000 | 30.26 | 13,050,000 | 2023-11-30 |
| 292 | 2023-11-30 | 3,998,461 | 50,000 | 30.64 | 13,050,000 | 2023-11-30 |
| 293 | 2023-11-24 | 3,948,461 | -11,000 | 30.37 | 13,000,000 | 2023-11-02 |
| 294 | 2023-11-23 | 3,959,461 | -300 | 30.46 | 13,000,000 | 2023-11-02 |
| 295 | 2023-11-22 | 3,959,761 | 1,450 | 30.46 | 13,000,000 | 2023-11-02 |
| 296 | 2023-11-17 | 3,958,311 | 1,588 | 30.45 | 13,000,000 | 2023-11-02 |
| 297 | 2023-11-13 | 3,956,723 | 750 | 30.44 | 13,000,000 | 2023-11-02 |
| 298 | 2023-11-10 | 3,955,973 | 2,800 | 30.43 | 13,000,000 | 2023-11-02 |
| 299 | 2023-11-08 | 3,953,173 | -21,600 | 30.41 | 13,000,000 | 2023-11-02 |
| 300 | 2023-11-07 | 3,974,773 | 400 | 30.58 | 13,000,000 | 2023-11-02 |
| 301 | 2023-11-06 | 3,974,373 | -50 | 30.57 | 13,000,000 | 2023-11-02 |
| 302 | 2023-11-03 | 3,974,423 | 4,494 | 30.57 | 13,000,000 | 2023-11-02 |
| 303 | 2023-11-02 | 3,969,929 | -81,000 | 30.54 | 13,000,000 | 2023-11-02 |
| 304 | 2023-11-01 | 4,050,929 | 238,306 | 31.16 | 13,000,000 | 2023-11-01 |
| 305 | 2023-10-31 | 3,812,623 | -300,000 | 29.44 | 12,950,000 | 2023-10-31 |
| 306 | 2023-09-22 | 4,112,623 | -30,250 | 31.04 | 13,250,000 | 2023-09-07 |
| 307 | 2023-09-18 | 4,142,873 | 15,000 | 31.27 | 13,250,000 | 2023-09-07 |
| 308 | 2023-09-13 | 4,127,873 | -10,300 | 31.15 | 13,250,000 | 2023-09-07 |
| 309 | 2023-09-12 | 4,138,173 | -3,850 | 31.23 | 13,250,000 | 2023-09-07 |
| 310 | 2023-09-11 | 4,142,023 | 247,394 | 31.26 | 13,250,000 | 2023-09-07 |
| 311 | 2023-09-07 | 3,894,629 | -300,000 | 29.39 | 13,250,000 | 2023-09-07 |
| 312 | 2023-08-30 | 4,194,629 | -35,000 | 30.96 | 13,550,000 | 2023-08-03 |
| 313 | 2023-08-17 | 4,229,629 | 400 | 31.21 | 13,550,000 | 2023-08-03 |
| 314 | 2023-08-14 | 4,229,229 | 900 | 31.21 | 13,550,000 | 2023-08-03 |
| 315 | 2023-08-02 | 4,228,329 | 32,456 | 31.21 | 13,550,000 | 2023-08-01 |
| 316 | 2023-08-01 | 4,195,873 | -300,000 | 30.97 | 13,550,000 | 2023-08-01 |
| 317 | 2023-07-21 | 4,495,873 | -5,500 | 32.46 | 13,850,000 | 2023-07-19 |
| 318 | 2023-07-20 | 4,501,373 | 235,344 | 32.50 | 13,850,000 | 2023-07-19 |
| 319 | 2023-07-19 | 4,266,029 | -250,000 | 30.80 | 13,850,000 | 2023-07-19 |
| 320 | 2023-07-11 | 4,516,029 | -53,150 | 32.03 | 14,100,000 | 2023-05-30 |
| 321 | 2023-06-20 | 4,569,179 | -7,500 | 32.41 | 14,100,000 | 2023-05-30 |
| 322 | 2023-06-15 | 4,576,679 | 16,000 | 32.46 | 14,100,000 | 2023-05-30 |
| 323 | 2023-06-07 | 4,560,679 | -8,050 | 32.35 | 14,100,000 | 2023-05-30 |
| 324 | 2023-06-06 | 4,568,729 | -52,400 | 32.40 | 14,100,000 | 2023-05-30 |
| 325 | 2023-06-02 | 4,621,129 | -44,200 | 32.77 | 14,100,000 | 2023-05-30 |
| 326 | 2023-05-31 | 4,665,329 | -3,050 | 33.09 | 14,100,000 | 2023-05-30 |
| 327 | 2023-05-30 | 4,668,379 | 33,550 | 33.11 | 14,100,000 | 2023-05-30 |
| 328 | 2023-05-29 | 4,634,829 | -100,000 | 32.87 | 14,100,000 | 2023-05-29 |
| 329 | 2023-05-24 | 4,734,829 | -13,000 | 33.34 | 14,200,000 | 2023-04-13 |
| 330 | 2023-05-16 | 4,747,829 | -7,000 | 33.44 | 14,200,000 | 2023-04-13 |
| 331 | 2023-05-15 | 4,754,829 | -15,500 | 33.48 | 14,200,000 | 2023-04-13 |
| 332 | 2023-05-10 | 4,770,329 | 5,600 | 33.59 | 14,200,000 | 2023-04-13 |
| 333 | 2023-04-20 | 4,764,729 | -11,000 | 33.55 | 14,200,000 | 2023-04-13 |
| 334 | 2023-04-17 | 4,775,729 | -7,000 | 33.63 | 14,200,000 | 2023-04-13 |
| 335 | 2023-03-21 | 4,782,729 | -6,000 | 33.10 | 14,450,000 | 2023-03-02 |
| 336 | 2023-03-13 | 4,788,729 | -1,850 | 33.14 | 14,450,000 | 2023-03-02 |
| 337 | 2023-03-10 | 4,790,579 | -33,750 | 33.15 | 14,450,000 | 2023-03-02 |
| 338 | 2023-03-09 | 4,824,329 | -15,450 | 33.39 | 14,450,000 | 2023-03-02 |
| 339 | 2023-03-07 | 4,839,779 | -6,000 | 33.49 | 14,450,000 | 2023-03-02 |
| 340 | 2023-03-02 | 4,845,779 | -61,400 | 33.53 | 14,450,000 | 2023-03-02 |
| 341 | 2023-03-01 | 4,907,179 | 19,000 | 33.73 | 14,550,000 | 2023-02-27 |
| 342 | 2023-02-28 | 4,888,179 | -750 | 33.60 | 14,550,000 | 2023-02-27 |
| 343 | 2023-02-24 | 4,888,929 | -147,700 | 33.60 | 14,550,000 | 2023-02-24 |
| 344 | 2023-02-21 | 5,036,629 | -7,000 | 34.03 | 14,800,000 | 2023-02-16 |
| 345 | 2023-02-17 | 5,043,629 | 22,000 | 34.08 | 14,800,000 | 2023-02-16 |
| 346 | 2023-02-16 | 5,021,629 | -50,000 | 33.93 | 14,800,000 | 2023-02-16 |
| 347 | 2023-02-08 | 5,071,629 | -6,000 | 34.15 | 14,850,000 | 2023-02-02 |
| 348 | 2023-02-03 | 5,077,629 | 20,000 | 34.19 | 14,850,000 | 2023-02-02 |
| 349 | 2023-02-02 | 5,057,629 | -50,000 | 34.06 | 14,850,000 | 2023-02-02 |
| 350 | 2023-02-01 | 5,107,629 | -35,000 | 34.28 | 14,900,000 | 2022-12-29 |
| 351 | 2023-01-20 | 5,142,629 | -500 | 34.51 | 14,900,000 | 2022-12-29 |
| 352 | 2023-01-19 | 5,143,129 | -21,300 | 34.52 | 14,900,000 | 2022-12-29 |
| 353 | 2023-01-17 | 5,164,429 | -10,650 | 34.66 | 14,900,000 | 2022-12-29 |
| 354 | 2023-01-12 | 5,175,079 | -25,000 | 34.73 | 14,900,000 | 2022-12-29 |
| 355 | 2023-01-10 | 5,200,079 | 5,000 | 34.90 | 14,900,000 | 2022-12-29 |
| 356 | 2023-01-06 | 5,195,079 | 12,000 | 34.87 | 14,900,000 | 2022-12-29 |
| 357 | 2023-01-05 | 5,183,079 | -4,300 | 34.79 | 14,900,000 | 2022-12-29 |
| 358 | 2023-01-04 | 5,187,379 | 1,450 | 34.81 | 14,900,000 | 2022-12-29 |
| 359 | 2022-12-30 | 5,185,929 | -31,000 | 34.80 | 14,900,000 | 2022-12-29 |
| 360 | 2022-12-29 | 5,216,929 | -76,800 | 35.01 | 14,900,000 | 2022-12-29 |
| 361 | 2022-12-28 | 5,293,729 | -4,450 | 35.41 | 14,950,000 | 2022-12-22 |
| 362 | 2022-12-23 | 5,298,179 | 15,750 | 35.44 | 14,950,000 | 2022-12-22 |
| 363 | 2022-12-22 | 5,282,429 | -100,000 | 35.33 | 14,950,000 | 2022-12-22 |
| 364 | 2022-12-20 | 5,382,429 | -2,050 | 35.76 | 15,050,000 | 2022-12-15 |
| 365 | 2022-12-19 | 5,384,479 | -7,700 | 35.78 | 15,050,000 | 2022-12-15 |
| 366 | 2022-12-16 | 5,392,179 | 95,900 | 35.83 | 15,050,000 | 2022-12-15 |
| 367 | 2022-12-15 | 5,296,279 | -475,850 | 35.19 | 15,050,000 | 2022-12-15 |
| 368 | 2022-12-14 | 5,772,129 | -5,770 | 37.48 | 15,400,000 | 2022-12-12 |
| 369 | 2022-12-13 | 5,777,899 | 219,000 | 37.52 | 15,400,000 | 2022-12-12 |
| 370 | 2022-12-12 | 5,558,899 | -200,000 | 36.10 | 15,400,000 | 2022-12-12 |
| 371 | 2022-12-07 | 5,758,899 | 10,000 | 36.92 | 15,600,000 | 2022-11-30 |
| 372 | 2022-12-05 | 5,748,899 | 1,000 | 36.85 | 15,600,000 | 2022-11-30 |
| 373 | 2022-12-01 | 5,747,899 | 89,050 | 36.85 | 15,600,000 | 2022-11-30 |
| 374 | 2022-11-30 | 5,658,849 | -81,100 | 36.27 | 15,600,000 | 2022-11-30 |
| 375 | 2022-11-29 | 5,739,949 | -200,000 | 36.44 | 15,750,000 | 2022-11-29 |
| 376 | 2022-11-28 | 5,939,949 | 15,000 | 37.24 | 15,950,000 | 2022-11-16 |
| 377 | 2022-11-24 | 5,924,949 | 20,000 | 37.15 | 15,950,000 | 2022-11-16 |
| 378 | 2022-11-22 | 5,904,949 | 5,600 | 37.02 | 15,950,000 | 2022-11-16 |
| 379 | 2022-11-21 | 5,899,349 | 13,000 | 36.99 | 15,950,000 | 2022-11-16 |
| 380 | 2022-11-18 | 5,886,349 | -200 | 36.91 | 15,950,000 | 2022-11-16 |
| 381 | 2022-11-17 | 5,886,549 | -15,700 | 36.91 | 15,950,000 | 2022-11-16 |
| 382 | 2022-11-16 | 5,902,249 | -9,250 | 37.00 | 15,950,000 | 2022-11-16 |
| 383 | 2022-11-15 | 5,911,499 | 80,000 | 37.06 | 15,950,000 | 2022-11-15 |
| 384 | 2022-11-14 | 5,831,499 | -100,000 | 36.56 | 15,950,000 | 2022-11-14 |
| 385 | 2022-11-11 | 5,931,499 | 15,000 | 36.96 | 16,050,000 | 2022-11-10 |
| 386 | 2022-11-10 | 5,916,499 | -50,000 | 36.86 | 16,050,000 | 2022-11-10 |
| 387 | 2022-11-09 | 5,966,499 | -26,900 | 37.06 | 16,100,000 | 2022-11-02 |
| 388 | 2022-11-02 | 5,993,399 | 34,970 | 37.23 | 16,100,000 | 2022-11-02 |
| 389 | 2022-10-31 | 5,958,429 | -50,000 | 36.89 | 16,150,000 | 2022-10-31 |
| 390 | 2022-10-28 | 6,008,429 | -19,150 | 37.09 | 16,200,000 | 2022-10-26 |
| 391 | 2022-10-27 | 6,027,579 | 62,000 | 37.21 | 16,200,000 | 2022-10-26 |
| 392 | 2022-10-26 | 5,965,579 | -100,000 | 36.82 | 16,200,000 | 2022-10-26 |
| 393 | 2022-10-25 | 6,065,579 | 58,000 | 37.21 | 16,300,000 | 2022-10-24 |
| 394 | 2022-10-24 | 6,007,579 | -50,000 | 36.86 | 16,300,000 | 2022-10-24 |
| 395 | 2022-10-20 | 6,057,579 | -50 | 37.05 | 16,350,000 | 2022-10-18 |
| 396 | 2022-10-19 | 6,057,629 | 46,350 | 37.05 | 16,350,000 | 2022-10-18 |
| 397 | 2022-10-18 | 6,011,279 | -100,000 | 36.77 | 16,350,000 | 2022-10-18 |
| 398 | 2022-10-12 | 6,111,279 | 150,250 | 37.15 | 16,450,000 | 2022-10-12 |
| 399 | 2022-10-11 | 5,961,029 | -50,000 | 36.13 | 16,500,000 | 2022-10-11 |
| 400 | 2022-10-03 | 6,011,029 | 204,450 | 36.32 | 16,550,000 | 2022-09-30 |
| 401 | 2022-09-30 | 5,806,579 | -300,000 | 35.09 | 16,550,000 | 2022-09-30 |
| 402 | 2022-09-28 | 6,106,579 | 100,000 | 36.24 | 16,850,000 | 2022-09-28 |
| 403 | 2022-09-27 | 6,006,579 | -100,000 | 35.65 | 16,850,000 | 2022-09-27 |
| 404 | 2022-09-23 | 6,106,579 | 59,250 | 36.03 | 16,950,000 | 2022-09-22 |
| 405 | 2022-09-22 | 6,047,329 | -60,000 | 35.68 | 16,950,000 | 2022-09-22 |
| 406 | 2022-09-20 | 6,107,329 | 72,450 | 35.82 | 17,050,000 | 2022-09-20 |
| 407 | 2022-09-19 | 6,034,879 | -100,000 | 35.40 | 17,050,000 | 2022-09-19 |
| 408 | 2022-09-16 | 6,134,879 | -4,350 | 35.77 | 17,150,000 | 2022-08-29 |
| 409 | 2022-09-15 | 6,139,229 | -2,300 | 35.80 | 17,150,000 | 2022-08-29 |
| 410 | 2022-09-14 | 6,141,529 | -550 | 35.81 | 17,150,000 | 2022-08-29 |
| 411 | 2022-08-30 | 6,142,079 | 250,800 | 35.81 | 17,150,000 | 2022-08-29 |
| 412 | 2022-08-29 | 5,891,279 | -163,700 | 34.35 | 17,150,000 | 2022-08-29 |
| 413 | 2022-08-26 | 6,054,979 | -150,000 | 34.80 | 17,400,000 | 2022-08-26 |
| 414 | 2022-08-24 | 6,204,979 | -3,100 | 35.36 | 17,550,000 | 2022-08-12 |
| 415 | 2022-08-18 | 6,208,079 | -100 | 35.37 | 17,550,000 | 2022-08-12 |
| 416 | 2022-08-17 | 6,208,179 | -15,900 | 35.37 | 17,550,000 | 2022-08-12 |
| 417 | 2022-08-15 | 6,224,079 | -32,146 | 35.46 | 17,550,000 | 2022-08-12 |
| 418 | 2022-08-12 | 6,256,225 | 78,496 | 35.65 | 17,550,000 | 2022-08-12 |
| 419 | 2022-08-11 | 6,177,729 | -22,350 | 35.40 | 17,450,000 | 2022-08-03 |
| 420 | 2022-08-09 | 6,200,079 | -1,900 | 35.53 | 17,450,000 | 2022-08-03 |
| 421 | 2022-07-26 | 6,201,979 | -40,000 | 35.34 | 17,550,000 | 2022-07-25 |
| 422 | 2022-07-25 | 6,241,979 | 50,000 | 35.57 | 17,550,000 | 2022-07-25 |
| 423 | 2022-07-22 | 6,191,979 | -28,500 | 35.38 | 17,500,000 | 2022-07-22 |
| 424 | 2022-07-20 | 6,220,479 | 150,000 | 35.14 | 17,700,000 | 2022-07-19 |
| 425 | 2022-07-19 | 6,070,479 | -135,000 | 34.30 | 17,700,000 | 2022-07-19 |
| 426 | 2022-07-15 | 6,205,479 | 7,550 | 34.76 | 17,850,000 | 2022-07-06 |
| 427 | 2022-07-12 | 6,197,929 | 15,000 | 34.72 | 17,850,000 | 2022-07-06 |
| 428 | 2022-07-08 | 6,182,929 | -29,050 | 34.64 | 17,850,000 | 2022-07-06 |
| 429 | 2022-07-06 | 6,211,979 | -150,000 | 34.80 | 17,850,000 | 2022-07-06 |
| 430 | 2022-07-05 | 6,361,979 | 231,054 | 35.64 | 17,850,000 | 2022-07-05 |
| 431 | 2022-07-04 | 6,130,925 | -234,400 | 34.64 | 17,700,000 | 2022-07-04 |
| 432 | 2022-06-30 | 6,365,325 | 210,950 | 35.96 | 17,700,000 | 2022-06-30 |
| 433 | 2022-06-29 | 6,154,375 | 45,150 | 35.27 | 17,450,000 | 2022-06-29 |
| 434 | 2022-06-27 | 6,109,225 | 8,000 | 35.11 | 17,400,000 | 2022-06-23 |
| 435 | 2022-06-24 | 6,101,225 | -175,000 | 35.06 | 17,400,000 | 2022-06-23 |
| 436 | 2022-06-23 | 6,276,225 | 152,800 | 36.07 | 17,400,000 | 2022-06-23 |
| 437 | 2022-06-22 | 6,123,425 | 45,750 | 35.50 | 17,250,000 | 2022-06-20 |
| 438 | 2022-06-21 | 6,077,675 | 7,700 | 35.23 | 17,250,000 | 2022-06-20 |
| 439 | 2022-06-20 | 6,069,975 | -77,000 | 35.19 | 17,250,000 | 2022-06-20 |
| 440 | 2022-06-17 | 6,146,975 | 36,396 | 35.63 | 17,250,000 | 2022-06-17 |
| 441 | 2022-06-16 | 6,110,579 | 29,760 | 35.63 | 17,150,000 | 2022-06-16 |
| 442 | 2022-06-13 | 6,080,819 | -31,000 | 35.56 | 17,100,000 | 2022-06-10 |
| 443 | 2022-06-10 | 6,111,819 | -104,350 | 35.74 | 17,100,000 | 2022-06-10 |
| 444 | 2022-06-09 | 6,216,169 | 152,800 | 36.46 | 17,050,000 | 2022-06-09 |
| 445 | 2022-06-07 | 6,063,369 | 3,000 | 35.88 | 16,900,000 | 2022-05-31 |
| 446 | 2022-06-02 | 6,060,369 | -10,000 | 35.86 | 16,900,000 | 2022-05-31 |
| 447 | 2022-06-01 | 6,070,369 | 54,050 | 35.92 | 16,900,000 | 2022-05-31 |
| 448 | 2022-05-31 | 6,016,319 | 100,000 | 35.60 | 16,900,000 | 2022-05-31 |
| 449 | 2022-05-30 | 5,916,319 | 40,000 | 34.90 | 16,950,000 | 2022-05-30 |
| 450 | 2022-05-27 | 5,876,319 | -372,000 | 34.36 | 17,100,000 | 2022-05-27 |
| 451 | 2022-05-25 | 6,248,319 | 50,000 | 35.81 | 17,450,000 | 2022-05-24 |
| 452 | 2022-05-24 | 6,198,319 | -50,000 | 35.52 | 17,450,000 | 2022-05-24 |
| 453 | 2022-05-18 | 6,248,319 | -39,000 | 35.70 | 17,500,000 | 2022-05-13 |
| 454 | 2022-05-17 | 6,287,319 | -5,000 | 35.93 | 17,500,000 | 2022-05-13 |
| 455 | 2022-05-13 | 6,292,319 | -50,000 | 35.96 | 17,500,000 | 2022-05-13 |
| 456 | 2022-05-12 | 6,342,319 | 15,000 | 36.14 | 17,550,000 | 2022-05-11 |
| 457 | 2022-05-11 | 6,327,319 | -112,000 | 36.05 | 17,550,000 | 2022-05-11 |
| 458 | 2022-05-05 | 6,439,319 | -3,000 | 36.59 | 17,600,000 | 2022-04-08 |
| 459 | 2022-05-04 | 6,442,319 | -7,010 | 36.60 | 17,600,000 | 2022-04-08 |
| 460 | 2022-05-03 | 6,449,329 | -16,000 | 36.64 | 17,600,000 | 2022-04-08 |
| 461 | 2022-04-26 | 6,465,329 | -40,000 | 36.73 | 17,600,000 | 2022-04-08 |
| 462 | 2022-04-22 | 6,505,329 | -24,800 | 36.96 | 17,600,000 | 2022-04-08 |
| 463 | 2022-04-19 | 6,530,129 | -5,740 | 37.10 | 17,600,000 | 2022-04-08 |
| 464 | 2022-04-13 | 6,535,869 | -63,000 | 37.14 | 17,600,000 | 2022-04-08 |
| 465 | 2022-04-12 | 6,598,869 | 2,600 | 37.49 | 17,600,000 | 2022-04-08 |
| 466 | 2022-04-11 | 6,596,269 | 5,000 | 37.48 | 17,600,000 | 2022-04-08 |
| 467 | 2022-04-08 | 6,591,269 | -71,000 | 37.45 | 17,600,000 | 2022-04-08 |
| 468 | 2022-04-06 | 6,662,269 | -341,160 | 37.75 | 17,650,000 | 2022-03-22 |
| 469 | 2022-04-01 | 7,003,429 | -15,000 | 39.68 | 17,650,000 | 2022-03-22 |
| 470 | 2022-03-30 | 7,018,429 | -8,600 | 39.76 | 17,650,000 | 2022-03-22 |
| 471 | 2022-03-25 | 7,027,029 | -10,000 | 39.81 | 17,650,000 | 2022-03-22 |
| 472 | 2022-03-23 | 7,037,029 | 35,000 | 39.87 | 17,650,000 | 2022-03-22 |
| 473 | 2022-03-22 | 7,002,029 | -50,000 | 39.67 | 17,650,000 | 2022-03-22 |
| 474 | 2022-03-21 | 7,052,029 | -7,000 | 39.84 | 17,700,000 | 2022-03-14 |
| 475 | 2022-03-16 | 7,059,029 | 12,105 | 39.88 | 17,700,000 | 2022-03-14 |
| 476 | 2022-03-15 | 7,046,924 | 46,470 | 39.81 | 17,700,000 | 2022-03-14 |
| 477 | 2022-03-14 | 7,000,454 | -30,000 | 39.55 | 17,700,000 | 2022-03-14 |
| 478 | 2022-03-08 | 7,030,454 | 2,000 | 39.61 | 17,750,000 | 2022-03-02 |
| 479 | 2022-03-04 | 7,028,454 | 1,000 | 39.60 | 17,750,000 | 2022-03-02 |
| 480 | 2022-03-03 | 7,027,454 | 50,000 | 39.59 | 17,750,000 | 2022-03-02 |
| 481 | 2022-03-02 | 6,977,454 | -50,000 | 39.31 | 17,750,000 | 2022-03-02 |
| 482 | 2022-02-22 | 7,027,454 | 18,000 | 38.72 | 18,150,000 | 2022-02-14 |
| 483 | 2022-02-17 | 7,009,454 | 25,000 | 38.62 | 18,150,000 | 2022-02-14 |
| 484 | 2022-02-15 | 6,984,454 | 400,000 | 38.48 | 18,150,000 | 2022-02-14 |
| 485 | 2022-02-14 | 6,584,454 | -350,000 | 36.28 | 18,150,000 | 2022-02-14 |
| 486 | 2022-02-11 | 6,934,454 | 2,850 | 37.38 | 18,550,000 | 2022-02-11 |
| 487 | 2022-02-10 | 6,931,604 | -50,000 | 37.27 | 18,600,000 | 2022-02-10 |
| 488 | 2022-01-27 | 6,981,604 | -2,150 | 37.43 | 18,650,000 | 2022-01-25 |
| 489 | 2022-01-26 | 6,983,754 | 130,000 | 37.45 | 18,650,000 | 2022-01-25 |
| 490 | 2022-01-25 | 6,853,754 | -150,000 | 36.75 | 18,650,000 | 2022-01-25 |
| 491 | 2022-01-24 | 7,003,754 | -2,500 | 37.25 | 18,800,000 | 2022-01-10 |
| 492 | 2022-01-19 | 7,006,254 | -1,200 | 37.27 | 18,800,000 | 2022-01-10 |
| 493 | 2022-01-17 | 7,007,454 | -38,000 | 37.27 | 18,800,000 | 2022-01-10 |
| 494 | 2022-01-13 | 7,045,454 | -28,000 | 37.48 | 18,800,000 | 2022-01-10 |
| 495 | 2022-01-11 | 7,073,454 | 300,000 | 37.62 | 18,800,000 | 2022-01-10 |
| 496 | 2022-01-10 | 6,773,454 | 288,700 | 36.03 | 18,800,000 | 2022-01-10 |
| 497 | 2022-01-07 | 6,484,754 | -604,650 | 33.95 | 19,100,000 | 2022-01-07 |
| 498 | 2022-01-06 | 7,089,404 | -35,000 | 35.99 | 19,700,000 | 2021-12-31 |
| 499 | 2022-01-04 | 7,124,404 | 50,000 | 36.16 | 19,700,000 | 2021-12-31 |
| 500 | 2021-12-31 | 7,074,404 | -50,000 | 35.91 | 19,700,000 | 2021-12-31 |
| 501 | 2021-12-30 | 7,124,404 | 21,900 | 36.07 | 19,750,000 | 2021-12-29 |
| 502 | 2021-12-29 | 7,102,504 | -54,900 | 35.96 | 19,750,000 | 2021-12-29 |
| 503 | 2021-12-28 | 7,157,404 | -21,400 | 36.15 | 19,800,000 | 2021-12-21 |
| 504 | 2021-12-22 | 7,178,804 | 49,000 | 36.26 | 19,800,000 | 2021-12-21 |
| 505 | 2021-12-21 | 7,129,804 | -50,000 | 36.01 | 19,800,000 | 2021-12-21 |
| 506 | 2021-12-16 | 7,179,804 | 50,000 | 36.17 | 19,850,000 | 2021-12-15 |
| 507 | 2021-12-15 | 7,129,804 | -50,000 | 35.92 | 19,850,000 | 2021-12-15 |
| 508 | 2021-12-14 | 7,179,804 | -23,100 | 36.08 | 19,900,000 | 2021-12-07 |
| 509 | 2021-12-13 | 7,202,904 | -30,000 | 36.20 | 19,900,000 | 2021-12-07 |
| 510 | 2021-12-09 | 7,232,904 | -16,600 | 36.35 | 19,900,000 | 2021-12-07 |
| 511 | 2021-12-08 | 7,249,504 | 100,000 | 36.43 | 19,900,000 | 2021-12-07 |
| 512 | 2021-12-07 | 7,149,504 | 57,950 | 35.93 | 19,900,000 | 2021-12-07 |
| 513 | 2021-12-06 | 7,091,554 | 17,050 | 35.46 | 20,000,000 | 2021-12-02 |
| 514 | 2021-12-03 | 7,074,504 | 39,000 | 35.37 | 20,000,000 | 2021-12-02 |
| 515 | 2021-12-02 | 7,035,504 | -56,300 | 35.18 | 20,000,000 | 2021-12-02 |
| 516 | 2021-11-30 | 7,091,804 | -40,000 | 34.68 | 20,450,000 | 2021-11-26 |
| 517 | 2021-11-29 | 7,131,804 | 10,000 | 34.87 | 20,450,000 | 2021-11-26 |
| 518 | 2021-11-26 | 7,121,804 | 50,000 | 34.83 | 20,450,000 | 2021-11-26 |
| 519 | 2021-11-25 | 7,071,804 | -100,000 | 34.50 | 20,500,000 | 2021-11-25 |
| 520 | 2021-11-23 | 7,171,804 | -20,000 | 34.81 | 20,600,000 | 2021-11-17 |
| 521 | 2021-11-18 | 7,191,804 | 110,000 | 34.91 | 20,600,000 | 2021-11-17 |
| 522 | 2021-11-17 | 7,081,804 | -151,800 | 34.38 | 20,600,000 | 2021-11-17 |
| 523 | 2021-11-16 | 7,233,604 | -32,000 | 34.86 | 20,750,000 | 2021-11-05 |
| 524 | 2021-11-11 | 7,265,604 | -8,400 | 35.01 | 20,750,000 | 2021-11-05 |
| 525 | 2021-11-10 | 7,274,004 | -13,250 | 35.06 | 20,750,000 | 2021-11-05 |
| 526 | 2021-11-09 | 7,287,254 | -94,900 | 35.12 | 20,750,000 | 2021-11-05 |
| 527 | 2021-11-08 | 7,382,154 | 48,000 | 35.58 | 20,750,000 | 2021-11-05 |
| 528 | 2021-11-05 | 7,334,154 | -50,000 | 35.35 | 20,750,000 | 2021-11-05 |
| 529 | 2021-11-03 | 7,384,154 | -33,000 | 35.50 | 20,800,000 | 2021-10-29 |
| 530 | 2021-11-01 | 7,417,154 | 544,650 | 35.66 | 20,800,000 | 2021-10-29 |
| 531 | 2021-10-29 | 6,872,504 | -413,000 | 33.04 | 20,800,000 | 2021-10-29 |
| 532 | 2021-10-28 | 7,285,504 | -150,000 | 34.12 | 21,350,000 | 2021-10-28 |
| 533 | 2021-10-27 | 7,435,504 | -258,600 | 34.58 | 21,500,000 | 2021-10-26 |
| 534 | 2021-10-26 | 7,694,104 | 177,800 | 35.79 | 21,500,000 | 2021-10-26 |
| 535 | 2021-10-25 | 7,516,304 | 52,077 | 35.37 | 21,250,000 | 2021-10-21 |
| 536 | 2021-10-22 | 7,464,227 | 100,000 | 35.13 | 21,250,000 | 2021-10-21 |
| 537 | 2021-10-21 | 7,364,227 | -95,200 | 34.66 | 21,250,000 | 2021-10-21 |
| 538 | 2021-10-20 | 7,459,427 | -50,000 | 34.94 | 21,350,000 | 2021-10-20 |
| 539 | 2021-10-19 | 7,509,427 | -50,000 | 35.01 | 21,450,000 | 2021-10-19 |
| 540 | 2021-10-18 | 7,559,427 | 50,000 | 35.16 | 21,500,000 | 2021-10-15 |
| 541 | 2021-10-15 | 7,509,427 | -48,050 | 34.93 | 21,500,000 | 2021-10-15 |
| 542 | 2021-10-12 | 7,557,477 | 26,700 | 35.07 | 21,550,000 | 2021-10-11 |
| 543 | 2021-10-11 | 7,530,777 | -100,700 | 34.95 | 21,550,000 | 2021-10-11 |
| 544 | 2021-10-07 | 7,631,477 | -12,450 | 35.25 | 21,650,000 | 2021-09-30 |
| 545 | 2021-10-04 | 7,643,927 | 163,350 | 35.31 | 21,650,000 | 2021-09-30 |
| 546 | 2021-09-30 | 7,480,577 | -95,200 | 34.55 | 21,650,000 | 2021-09-30 |
| 547 | 2021-09-29 | 7,575,777 | -102,000 | 34.83 | 21,750,000 | 2021-09-29 |
| 548 | 2021-09-28 | 7,677,777 | -500 | 35.14 | 21,850,000 | 2021-09-24 |
| 549 | 2021-09-27 | 7,678,277 | 54,850 | 35.14 | 21,850,000 | 2021-09-24 |
| 550 | 2021-09-24 | 7,623,427 | -100,000 | 34.89 | 21,850,000 | 2021-09-24 |
| 551 | 2021-09-23 | 7,723,427 | 5,000 | 35.19 | 21,950,000 | 2021-09-17 |
| 552 | 2021-09-21 | 7,718,427 | -6,500 | 35.16 | 21,950,000 | 2021-09-17 |
| 553 | 2021-09-20 | 7,724,927 | -258,800 | 35.19 | 21,950,000 | 2021-09-17 |
| 554 | 2021-09-17 | 7,983,727 | 218,250 | 36.37 | 21,950,000 | 2021-09-17 |
| 555 | 2021-09-16 | 7,765,477 | -50,000 | 35.79 | 21,700,000 | 2021-09-16 |
| 556 | 2021-09-15 | 7,815,477 | -46,150 | 36.02 | 21,700,000 | 2021-09-15 |
| 557 | 2021-09-14 | 7,861,627 | 162,200 | 36.31 | 21,650,000 | 2021-09-14 |
| 558 | 2021-09-13 | 7,699,427 | -352,300 | 35.81 | 21,500,000 | 2021-09-10 |
| 559 | 2021-09-10 | 8,051,727 | 225,600 | 37.45 | 21,500,000 | 2021-09-10 |
| 560 | 2021-09-09 | 7,826,127 | 141,327 | 37.00 | 21,150,000 | 2021-09-09 |
| 561 | 2021-09-08 | 7,684,800 | -22,700 | 36.59 | 21,000,000 | 2021-09-07 |
| 562 | 2021-09-07 | 7,707,500 | -384,527 | 36.70 | 21,000,000 | 2021-09-07 |
| 563 | 2021-09-06 | 8,092,027 | 322,150 | 38.44 | 21,050,000 | 2021-09-06 |
| 564 | 2021-09-03 | 7,769,877 | -114,500 | 37.54 | 20,700,000 | 2021-09-02 |
| 565 | 2021-09-02 | 7,884,377 | -120,723 | 38.09 | 20,700,000 | 2021-09-02 |
| 566 | 2021-09-01 | 8,005,100 | 44,048 | 38.86 | 20,600,000 | 2021-09-01 |
| 567 | 2021-08-31 | 7,961,052 | 250,002 | 39.12 | 20,350,000 | 2021-08-31 |
| 568 | 2021-08-30 | 7,711,050 | 3,115,950 | 38.36 | 20,100,000 | 2021-08-25 |
| 569 | 2021-08-27 | 4,595,100 | -12,350 | 22.86 | 20,100,000 | 2021-08-25 |
| 570 | 2021-08-26 | 4,607,450 | 700 | 22.92 | 20,100,000 | 2021-08-25 |
| 571 | 2021-08-25 | 4,606,750 | -3,199,700 | 22.92 | 20,100,000 | 2021-08-25 |
| 572 | 2021-08-24 | 7,806,450 | 2,900 | 33.58 | 23,250,000 | 2021-08-24 |
| 573 | 2021-08-23 | 7,803,550 | 1,350 | 33.64 | 23,200,000 | 2021-08-19 |
| 574 | 2021-08-20 | 7,802,200 | 169,050 | 33.63 | 23,200,000 | 2021-08-19 |
| 575 | 2021-08-19 | 7,633,150 | -4,050 | 32.90 | 23,200,000 | 2021-08-19 |
| 576 | 2021-08-18 | 7,637,200 | -308,550 | 32.92 | 23,200,000 | 2021-08-18 |
| 577 | 2021-08-17 | 7,945,750 | 205,550 | 34.10 | 23,300,000 | 2021-08-17 |
| 578 | 2021-08-16 | 7,740,200 | -150,000 | 33.51 | 23,100,000 | 2021-08-16 |
| 579 | 2021-08-13 | 7,890,200 | 153,900 | 34.16 | 23,100,000 | 2021-08-13 |
| 580 | 2021-08-12 | 7,736,300 | 12,250 | 33.71 | 22,950,000 | 2021-08-11 |
| 581 | 2021-08-11 | 7,724,050 | -965,550 | 33.66 | 22,950,000 | 2021-08-11 |
| 582 | 2021-08-10 | 8,689,600 | 950,000 | 37.86 | 22,950,000 | 2021-08-10 |
| 583 | 2021-08-09 | 7,739,600 | -479,350 | 35.26 | 21,950,000 | 2021-08-09 |
| 584 | 2021-08-06 | 8,218,950 | 443,550 | 37.53 | 21,900,000 | 2021-08-06 |
| 585 | 2021-08-05 | 7,775,400 | -110,550 | 36.33 | 21,400,000 | 2021-08-05 |
| 586 | 2021-08-04 | 7,885,950 | 73,450 | 36.94 | 21,350,000 | 2021-08-04 |
| 587 | 2021-08-03 | 7,812,500 | -250,800 | 36.85 | 21,200,000 | 2021-08-03 |
| 588 | 2021-08-02 | 8,063,300 | -54,000 | 44.80 | 18,000,000 | 2021-07-29 |
| 589 | 2021-07-30 | 8,117,300 | 443,950 | 45.10 | 18,000,000 | 2021-07-29 |
| 590 | 2021-07-29 | 7,673,350 | -989,800 | 42.63 | 18,000,000 | 2021-07-29 |
| 591 | 2021-07-28 | 8,663,150 | -106,850 | 46.45 | 18,650,000 | 2021-07-28 |
| 592 | 2021-07-27 | 8,770,000 | -34,500 | 46.77 | 18,750,000 | 2021-07-21 |
| 593 | 2021-07-26 | 8,804,500 | -14,050 | 46.96 | 18,750,000 | 2021-07-21 |
| 594 | 2021-07-23 | 8,818,550 | -82,050 | 47.03 | 18,750,000 | 2021-07-21 |
| 595 | 2021-07-22 | 8,900,600 | 53,000 | 47.47 | 18,750,000 | 2021-07-21 |
| 596 | 2021-07-21 | 8,847,600 | -184,200 | 47.19 | 18,750,000 | 2021-07-21 |
| 597 | 2021-07-19 | 9,031,800 | 801,000 | 47.79 | 18,900,000 | 2021-07-16 |
| 598 | 2021-07-16 | 8,230,800 | -799,500 | 43.55 | 18,900,000 | 2021-07-16 |
| 599 | 2021-07-15 | 9,030,300 | 200,950 | 45.84 | 19,700,000 | 2021-07-15 |
| 600 | 2021-07-14 | 8,829,350 | -149,800 | 44.82 | 19,700,000 | 2021-07-14 |
| 601 | 2021-07-13 | 8,979,150 | -245,950 | 45.12 | 19,900,000 | 2021-07-13 |
| 602 | 2021-07-12 | 9,225,100 | -164,350 | 45.90 | 20,100,000 | 2021-07-12 |
| 603 | 2021-07-09 | 9,389,450 | -368,300 | 46.03 | 20,400,000 | 2021-07-09 |
| 604 | 2021-07-08 | 9,757,750 | 251,050 | 47.37 | 20,600,000 | 2021-07-08 |
| 605 | 2021-07-07 | 9,506,700 | -365,100 | 45.93 | 20,700,000 | 2021-07-07 |
| 606 | 2021-07-06 | 9,871,800 | -521,500 | 46.68 | 21,150,000 | 2021-07-06 |
| 607 | 2021-07-05 | 10,393,300 | 42,500 | 47.46 | 21,900,000 | 2021-06-30 |
| 608 | 2021-07-02 | 10,350,800 | 260,950 | 47.26 | 21,900,000 | 2021-06-30 |
| 609 | 2021-06-30 | 10,089,850 | -440,400 | 46.07 | 21,900,000 | 2021-06-30 |
| 610 | 2021-06-29 | 10,530,250 | -38,100 | 47.33 | 22,250,000 | 2021-06-29 |
| 611 | 2021-06-28 | 10,568,350 | -885,650 | 47.29 | 22,350,000 | 2021-06-25 |
| 612 | 2021-06-25 | 11,454,000 | 840,300 | 51.25 | 22,350,000 | 2021-06-25 |
| 613 | 2021-06-24 | 10,613,700 | -70,600 | 49.37 | 21,500,000 | 2021-06-24 |
| 614 | 2021-06-23 | 10,684,300 | -81,100 | 49.58 | 21,550,000 | 2021-06-21 |
| 615 | 2021-06-22 | 10,765,400 | 97,600 | 49.96 | 21,550,000 | 2021-06-21 |
| 616 | 2021-06-21 | 10,667,800 | -312,800 | 49.50 | 21,550,000 | 2021-06-21 |
| 617 | 2021-06-18 | 10,980,600 | -152,000 | 50.25 | 21,850,000 | 2021-06-18 |
| 618 | 2021-06-17 | 11,132,600 | -50,000 | 50.49 | 22,050,000 | 2021-06-17 |
| 619 | 2021-06-15 | 11,182,600 | 20,000 | 50.60 | 22,100,000 | 2021-06-09 |
| 620 | 2021-06-11 | 11,162,600 | -12,100 | 50.51 | 22,100,000 | 2021-06-09 |
| 621 | 2021-06-10 | 11,174,700 | -171,800 | 50.56 | 22,100,000 | 2021-06-09 |
| 622 | 2021-06-09 | 11,346,500 | 400,250 | 51.34 | 22,100,000 | 2021-06-09 |
| 623 | 2021-06-08 | 10,946,250 | -100,000 | 50.21 | 21,800,000 | 2021-06-03 |
| 624 | 2021-06-04 | 11,046,250 | 180,000 | 50.67 | 21,800,000 | 2021-06-03 |
| 625 | 2021-06-03 | 10,866,250 | -200,500 | 49.85 | 21,800,000 | 2021-06-03 |
| 626 | 2021-06-02 | 11,066,750 | -70,650 | 50.30 | 22,000,000 | 2021-05-28 |
| 627 | 2021-06-01 | 11,137,400 | -28,850 | 50.62 | 22,000,000 | 2021-05-28 |
| 628 | 2021-05-31 | 11,166,250 | 14,600 | 50.76 | 22,000,000 | 2021-05-28 |
| 629 | 2021-05-28 | 11,151,650 | -50,000 | 50.69 | 22,000,000 | 2021-05-28 |
| 630 | 2021-05-27 | 11,201,650 | 2,400 | 50.80 | 22,050,000 | 2021-05-24 |
| 631 | 2021-05-25 | 11,199,250 | 150,000 | 50.79 | 22,050,000 | 2021-05-24 |
| 632 | 2021-05-24 | 11,049,250 | -270,000 | 50.11 | 22,050,000 | 2021-05-24 |
| 633 | 2021-05-18 | 11,319,250 | 200 | 50.99 | 22,200,000 | 2021-05-14 |
| 634 | 2021-05-17 | 11,319,050 | 148,700 | 50.99 | 22,200,000 | 2021-05-14 |
| 635 | 2021-05-14 | 11,170,350 | -300,000 | 50.32 | 22,200,000 | 2021-05-14 |
| 636 | 2021-05-12 | 11,470,350 | 74,000 | 51.32 | 22,350,000 | 2021-05-11 |
| 637 | 2021-05-11 | 11,396,350 | -81,550 | 50.99 | 22,350,000 | 2021-05-11 |
| 638 | 2021-05-10 | 11,477,900 | 249,500 | 51.13 | 22,450,000 | 2021-05-07 |
| 639 | 2021-05-07 | 11,228,400 | -570,000 | 50.02 | 22,450,000 | 2021-05-07 |
| 640 | 2021-05-05 | 11,798,400 | 2,000 | 51.52 | 22,900,000 | 2021-04-26 |
| 641 | 2021-04-30 | 11,796,400 | -5,000 | 51.51 | 22,900,000 | 2021-04-26 |
| 642 | 2021-04-28 | 11,801,400 | -40,000 | 51.53 | 22,900,000 | 2021-04-26 |
| 643 | 2021-04-27 | 11,841,400 | 150,000 | 51.71 | 22,900,000 | 2021-04-26 |
| 644 | 2021-04-26 | 11,691,400 | -60,000 | 51.05 | 22,900,000 | 2021-04-26 |
| 645 | 2021-04-23 | 11,751,400 | -200,000 | 50.98 | 23,050,000 | 2021-04-23 |
| 646 | 2021-04-21 | 11,951,400 | -8,000 | 51.40 | 23,250,000 | 2021-04-15 |
| 647 | 2021-04-20 | 11,959,400 | -23,600 | 51.44 | 23,250,000 | 2021-04-15 |
| 648 | 2021-04-19 | 11,983,000 | -850 | 51.54 | 23,250,000 | 2021-04-15 |
| 649 | 2021-04-16 | 11,983,850 | 284,250 | 51.54 | 23,250,000 | 2021-04-15 |
| 650 | 2021-04-15 | 11,699,600 | -438,550 | 50.32 | 23,250,000 | 2021-04-15 |
| 651 | 2021-04-14 | 12,138,150 | -100,000 | 51.54 | 23,550,000 | 2021-04-14 |
| 652 | 2021-04-09 | 12,238,150 | -164,350 | 51.75 | 23,650,000 | 2021-04-01 |
| 653 | 2021-04-08 | 12,402,500 | 39,300 | 52.44 | 23,650,000 | 2021-04-01 |
| 654 | 2021-04-07 | 12,363,200 | -75,100 | 52.28 | 23,650,000 | 2021-04-01 |
| 655 | 2021-04-01 | 12,438,300 | 102,350 | 52.59 | 23,650,000 | 2021-04-01 |
| 656 | 2021-03-31 | 12,335,950 | -27,800 | 52.38 | 23,550,000 | 2021-03-26 |
| 657 | 2021-03-30 | 12,363,750 | -39,200 | 52.50 | 23,550,000 | 2021-03-26 |
| 658 | 2021-03-29 | 12,402,950 | 350,000 | 52.67 | 23,550,000 | 2021-03-26 |
| 659 | 2021-03-26 | 12,052,950 | -60,150 | 51.18 | 23,550,000 | 2021-03-26 |
| 660 | 2021-03-25 | 12,113,100 | -277,800 | 50.68 | 23,900,000 | 2021-03-25 |
| 661 | 2021-03-24 | 12,390,900 | 106,150 | 51.20 | 24,200,000 | 2021-03-23 |
| 662 | 2021-03-23 | 12,284,750 | -120,100 | 50.76 | 24,200,000 | 2021-03-23 |
| 663 | 2021-03-19 | 12,404,850 | -193,150 | 51.15 | 24,250,000 | 2021-03-18 |
| 664 | 2021-03-18 | 12,598,000 | 359,750 | 51.95 | 24,250,000 | 2021-03-18 |
| 665 | 2021-03-17 | 12,238,250 | -63,400 | 51.10 | 23,950,000 | 2021-03-15 |
| 666 | 2021-03-16 | 12,301,650 | -200,250 | 51.36 | 23,950,000 | 2021-03-15 |
| 667 | 2021-03-15 | 12,501,900 | 350,000 | 52.20 | 23,950,000 | 2021-03-15 |
| 668 | 2021-03-12 | 12,151,900 | -114,450 | 51.49 | 23,600,000 | 2021-03-10 |
| 669 | 2021-03-11 | 12,266,350 | -230,000 | 51.98 | 23,600,000 | 2021-03-10 |
| 670 | 2021-03-10 | 12,496,350 | 281,900 | 52.95 | 23,600,000 | 2021-03-10 |
| 671 | 2021-03-09 | 12,214,450 | 469,650 | 52.54 | 23,250,000 | 2021-03-08 |
| 672 | 2021-03-08 | 11,744,800 | -470,300 | 50.52 | 23,250,000 | 2021-03-08 |
| 673 | 2021-03-05 | 12,215,100 | -293,100 | 51.54 | 23,700,000 | 2021-03-04 |
| 674 | 2021-03-04 | 12,508,200 | 220,000 | 52.78 | 23,700,000 | 2021-03-04 |
| 675 | 2021-03-03 | 12,288,200 | -10,400 | 52.29 | 23,500,000 | 2021-03-01 |
| 676 | 2021-03-02 | 12,298,600 | 298,900 | 52.33 | 23,500,000 | 2021-03-01 |
| 677 | 2021-03-01 | 11,999,700 | -330,000 | 51.06 | 23,500,000 | 2021-03-01 |
| 678 | 2021-02-26 | 12,329,700 | -215,000 | 51.81 | 23,800,000 | 2021-02-25 |
| 679 | 2021-02-25 | 12,544,700 | 200,000 | 52.71 | 23,800,000 | 2021-02-25 |
| 680 | 2021-02-24 | 12,344,700 | -750 | 52.31 | 23,600,000 | 2021-02-19 |
| 681 | 2021-02-22 | 12,345,450 | -705,700 | 52.31 | 23,600,000 | 2021-02-19 |
| 682 | 2021-02-19 | 13,051,150 | 655,000 | 55.30 | 23,600,000 | 2021-02-19 |
| 683 | 2021-02-18 | 12,396,150 | 43,850 | 54.01 | 22,950,000 | 2021-02-11 |
| 684 | 2021-02-17 | 12,352,300 | -468,700 | 53.82 | 22,950,000 | 2021-02-11 |
| 685 | 2021-02-16 | 12,821,000 | 155,000 | 55.86 | 22,950,000 | 2021-02-11 |
| 686 | 2021-02-11 | 12,666,000 | 1,100,000 | 55.19 | 22,950,000 | 2021-02-11 |
| 687 | 2021-02-10 | 11,566,000 | -50,850 | 52.93 | 21,850,000 | 2021-02-10 |
| 688 | 2021-02-09 | 11,616,850 | -129,000 | 53.29 | 21,800,000 | 2021-02-09 |
| 689 | 2021-02-08 | 11,745,850 | 319,900 | 54.00 | 21,750,000 | 2021-02-08 |
| 690 | 2021-02-05 | 11,425,950 | 217,900 | 53.39 | 21,400,000 | 2021-02-05 |
| 691 | 2021-02-04 | 11,208,050 | 119,900 | 52.62 | 21,300,000 | 2021-01-29 |
| 692 | 2021-02-03 | 11,088,150 | 3,200 | 52.06 | 21,300,000 | 2021-01-29 |
| 693 | 2021-02-02 | 11,084,950 | -17,250 | 52.04 | 21,300,000 | 2021-01-29 |
| 694 | 2021-02-01 | 11,102,200 | 944,100 | 52.12 | 21,300,000 | 2021-01-29 |
| 695 | 2021-01-29 | 10,158,100 | -1,000,000 | 47.69 | 21,300,000 | 2021-01-29 |
| 696 | 2021-01-28 | 11,158,100 | -500,000 | 50.04 | 22,300,000 | 2021-01-27 |
| 697 | 2021-01-27 | 11,658,100 | 263,400 | 52.28 | 22,300,000 | 2021-01-27 |
| 698 | 2021-01-26 | 11,394,700 | -146,600 | 52.27 | 21,800,000 | 2021-01-26 |
| 699 | 2021-01-25 | 11,541,300 | 767,900 | 53.68 | 21,500,000 | 2021-01-25 |
| 700 | 2021-01-22 | 10,773,400 | -851,500 | 53.87 | 20,000,000 | 2021-01-21 |
| 701 | 2021-01-21 | 11,624,900 | 1,106,500 | 58.12 | 20,000,000 | 2021-01-21 |
| 702 | 2021-01-20 | 10,518,400 | 441,900 | 56.55 | 18,600,000 | 2021-01-20 |
| 703 | 2021-01-19 | 10,076,500 | -110,000 | 55.21 | 18,250,000 | 2021-01-19 |
| 704 | 2021-01-18 | 10,186,500 | 120,250 | 55.36 | 18,400,000 | 2021-01-18 |
| 705 | 2021-01-15 | 10,066,250 | 5,750 | 55.92 | 18,000,000 | 2021-01-14 |
| 706 | 2021-01-14 | 10,060,500 | -176,700 | 55.89 | 18,000,000 | 2021-01-14 |
| 707 | 2021-01-13 | 10,237,200 | -151,600 | 57.35 | 17,850,000 | 2021-01-12 |
| 708 | 2021-01-12 | 10,388,800 | 141,650 | 58.20 | 17,850,000 | 2021-01-12 |
| 709 | 2021-01-11 | 10,247,150 | 1,850 | 58.56 | 17,500,000 | 2021-01-11 |
| 710 | 2021-01-08 | 10,245,300 | -34,600 | 58.88 | 17,400,000 | 2021-01-08 |
| 711 | 2021-01-07 | 10,279,900 | -12,650 | 59.25 | 17,350,000 | 2021-01-07 |
| 712 | 2021-01-06 | 10,292,550 | -73,500 | 59.49 | 17,300,000 | 2020-12-30 |
| 713 | 2021-01-04 | 10,366,050 | 50,000 | 59.92 | 17,300,000 | 2020-12-30 |
| 714 | 2020-12-30 | 10,316,050 | -601,900 | 59.63 | 17,300,000 | 2020-12-30 |
| 715 | 2020-12-29 | 10,917,950 | 409,550 | 60.99 | 17,900,000 | 2020-12-29 |
| 716 | 2020-12-28 | 10,508,400 | -326,400 | 58.38 | 18,000,000 | 2020-12-24 |
| 717 | 2020-12-24 | 10,834,800 | -550,000 | 60.19 | 18,000,000 | 2020-12-24 |
| 718 | 2020-12-23 | 11,384,800 | 376,400 | 61.37 | 18,550,000 | 2020-12-22 |
| 719 | 2020-12-22 | 11,008,400 | -749,300 | 59.34 | 18,550,000 | 2020-12-22 |
| 720 | 2020-12-21 | 11,757,700 | 517,100 | 61.88 | 19,000,000 | 2020-12-21 |
| 721 | 2020-12-18 | 11,240,600 | -801,050 | 58.85 | 19,100,000 | 2020-12-18 |
| 722 | 2020-12-17 | 12,041,650 | -100,000 | 60.51 | 19,900,000 | 2020-12-17 |
| 723 | 2020-12-16 | 12,141,650 | -2,150 | 60.86 | 19,950,000 | 2020-12-10 |
| 724 | 2020-12-15 | 12,143,800 | -40,000 | 60.87 | 19,950,000 | 2020-12-10 |
| 725 | 2020-12-14 | 12,183,800 | -53,550 | 61.07 | 19,950,000 | 2020-12-10 |
| 726 | 2020-12-11 | 12,237,350 | -88,750 | 61.34 | 19,950,000 | 2020-12-10 |
| 727 | 2020-12-10 | 12,326,100 | -50,000 | 61.78 | 19,950,000 | 2020-12-10 |
| 728 | 2020-12-09 | 12,376,100 | -45,700 | 61.88 | 20,000,000 | 2020-12-07 |
| 729 | 2020-12-08 | 12,421,800 | 21,950 | 62.11 | 20,000,000 | 2020-12-07 |
| 730 | 2020-12-07 | 12,399,850 | -100,000 | 62.00 | 20,000,000 | 2020-12-07 |
| 731 | 2020-12-04 | 12,499,850 | -7,100 | 62.19 | 20,100,000 | 2020-12-01 |
| 732 | 2020-12-03 | 12,506,950 | -41,600 | 62.22 | 20,100,000 | 2020-12-01 |
| 733 | 2020-12-02 | 12,548,550 | 24,600 | 62.43 | 20,100,000 | 2020-12-01 |
| 734 | 2020-12-01 | 12,523,950 | -100,000 | 62.31 | 20,100,000 | 2020-12-01 |
| 735 | 2020-11-30 | 12,623,950 | 550 | 62.49 | 20,200,000 | 2020-11-26 |
| 736 | 2020-11-27 | 12,623,400 | -102,200 | 62.49 | 20,200,000 | 2020-11-26 |
| 737 | 2020-11-26 | 12,725,600 | 95,050 | 63.00 | 20,200,000 | 2020-11-26 |
| 738 | 2020-11-25 | 12,630,550 | -55,050 | 62.84 | 20,100,000 | 2020-11-24 |
| 739 | 2020-11-24 | 12,685,600 | 17,500 | 63.11 | 20,100,000 | 2020-11-24 |
| 740 | 2020-11-23 | 12,668,100 | -100,000 | 63.18 | 20,050,000 | 2020-11-23 |
| 741 | 2020-11-20 | 12,768,100 | 305,150 | 63.84 | 20,000,000 | 2020-11-20 |
| 742 | 2020-11-19 | 12,462,950 | -11,250 | 62.94 | 19,800,000 | 2020-11-18 |
| 743 | 2020-11-18 | 12,474,200 | 13,350 | 63.00 | 19,800,000 | 2020-11-18 |
| 744 | 2020-11-17 | 12,460,850 | 42,650 | 63.25 | 19,700,000 | 2020-11-17 |
| 745 | 2020-11-16 | 12,418,200 | 113,250 | 63.36 | 19,600,000 | 2020-11-16 |
| 746 | 2020-11-13 | 12,304,950 | -60,400 | 63.10 | 19,500,000 | 2020-11-12 |
| 747 | 2020-11-12 | 12,365,350 | 111,300 | 63.41 | 19,500,000 | 2020-11-12 |
| 748 | 2020-11-11 | 12,254,050 | -26,050 | 63.17 | 19,400,000 | 2020-11-09 |
| 749 | 2020-11-10 | 12,280,100 | -304,100 | 63.30 | 19,400,000 | 2020-11-09 |
| 750 | 2020-11-09 | 12,584,200 | -41,400 | 64.87 | 19,400,000 | 2020-11-09 |
| 751 | 2020-11-06 | 12,625,600 | 573,550 | 66.28 | 19,050,000 | 2020-11-06 |
| 752 | 2020-11-05 | 12,052,050 | 7,300 | 64.97 | 18,550,000 | 2020-11-05 |
| 753 | 2020-11-04 | 12,044,750 | 250,900 | 65.28 | 18,450,000 | 2020-11-04 |
| 754 | 2020-11-03 | 11,793,850 | 47,050 | 64.80 | 18,200,000 | 2020-11-02 |
| 755 | 2020-11-02 | 11,746,800 | 230,000 | 64.54 | 18,200,000 | 2020-11-02 |
| 756 | 2020-10-30 | 11,516,800 | 5,000 | 63.98 | 18,000,000 | 2020-10-28 |
| 757 | 2020-10-29 | 11,511,800 | -33,250 | 63.95 | 18,000,000 | 2020-10-28 |
| 758 | 2020-10-28 | 11,545,050 | 158,450 | 64.14 | 18,000,000 | 2020-10-28 |
| 759 | 2020-10-23 | 11,386,600 | -20,000 | 63.79 | 17,850,000 | 2020-10-22 |
| 760 | 2020-10-22 | 11,406,600 | 140,000 | 63.90 | 17,850,000 | 2020-10-22 |
| 761 | 2020-10-21 | 11,266,600 | 80,000 | 63.47 | 17,750,000 | 2020-10-19 |
| 762 | 2020-10-20 | 11,186,600 | -100,200 | 63.02 | 17,750,000 | 2020-10-19 |
| 763 | 2020-10-19 | 11,286,800 | 75,000 | 63.59 | 17,750,000 | 2020-10-19 |
| 764 | 2020-10-16 | 11,211,800 | 15,000 | 63.52 | 17,650,000 | 2020-10-16 |
| 765 | 2020-10-15 | 11,196,800 | 144,300 | 63.80 | 17,550,000 | 2020-10-15 |
| 766 | 2020-10-14 | 11,052,500 | 130,100 | 63.52 | 17,400,000 | 2020-10-14 |
| 767 | 2020-10-12 | 10,922,400 | -290,550 | 63.14 | 17,300,000 | 2020-10-12 |
| 768 | 2020-10-08 | 11,212,950 | 2,100 | 63.71 | 17,600,000 | 2020-09-25 |
| 769 | 2020-10-05 | 11,210,850 | -2,750 | 63.70 | 17,600,000 | 2020-09-25 |
| 770 | 2020-09-30 | 11,213,600 | 3,350 | 63.71 | 17,600,000 | 2020-09-25 |
| 771 | 2020-09-29 | 11,210,250 | 6,400 | 63.69 | 17,600,000 | 2020-09-25 |
| 772 | 2020-09-28 | 11,203,850 | -100,000 | 63.66 | 17,600,000 | 2020-09-25 |
| 773 | 2020-09-25 | 11,303,850 | 196,750 | 64.23 | 17,600,000 | 2020-09-25 |
| 774 | 2020-09-24 | 11,107,100 | -28,150 | 63.83 | 17,400,000 | 2020-09-23 |
| 775 | 2020-09-23 | 11,135,250 | 25,250 | 64.00 | 17,400,000 | 2020-09-23 |
| 776 | 2020-09-22 | 11,110,000 | 200,000 | 64.41 | 17,250,000 | 2020-09-22 |
| 777 | 2020-09-21 | 10,910,000 | -5,000 | 63.99 | 17,050,000 | 2020-09-18 |
| 778 | 2020-09-18 | 10,915,000 | -7,800 | 64.02 | 17,050,000 | 2020-09-18 |
| 779 | 2020-09-17 | 10,922,800 | 250,000 | 64.44 | 16,950,000 | 2020-09-17 |
| 780 | 2020-09-16 | 10,672,800 | -27,250 | 63.91 | 16,700,000 | 2020-09-16 |
| 781 | 2020-09-14 | 10,700,050 | -8,150 | 64.26 | 16,650,000 | 2020-09-09 |
| 782 | 2020-09-11 | 10,708,200 | -700 | 64.31 | 16,650,000 | 2020-09-09 |
| 783 | 2020-09-10 | 10,708,900 | 195,500 | 64.32 | 16,650,000 | 2020-09-09 |
| 784 | 2020-09-09 | 10,513,400 | -249,650 | 63.14 | 16,650,000 | 2020-09-09 |
| 785 | 2020-09-08 | 10,763,050 | -191,400 | 63.31 | 17,000,000 | 2020-09-08 |
| 786 | 2020-09-07 | 10,954,450 | 50,000 | 64.06 | 17,100,000 | 2020-09-07 |
| 787 | 2020-09-04 | 10,904,450 | 107,450 | 64.33 | 16,950,000 | 2020-09-04 |
| 788 | 2020-09-03 | 10,797,000 | 146,150 | 64.46 | 16,750,000 | 2020-09-03 |
| 789 | 2020-09-02 | 10,650,850 | 204,900 | 64.75 | 16,450,000 | 2020-09-02 |
| 790 | 2020-09-01 | 10,445,950 | 717,900 | 64.88 | 16,100,000 | 2020-09-01 |
| 791 | 2020-08-31 | 9,728,050 | 380,450 | 63.37 | 15,350,000 | 2020-08-31 |
| 792 | 2020-08-28 | 9,347,600 | -189,250 | 62.74 | 14,900,000 | 2020-08-27 |
| 793 | 2020-08-27 | 9,536,850 | -18,600 | 64.01 | 14,900,000 | 2020-08-27 |
| 794 | 2020-08-26 | 9,555,450 | 843,900 | 65.45 | 14,600,000 | 2020-08-26 |
| 795 | 2020-08-25 | 8,711,550 | 260,500 | 63.82 | 13,650,000 | 2020-08-25 |
| 796 | 2020-08-24 | 8,451,050 | -200,000 | 62.83 | 13,450,000 | 2020-08-24 |
| 797 | 2020-08-21 | 8,651,050 | 1,022,000 | 65.54 | 13,200,000 | 2020-08-21 |
| 798 | 2020-08-20 | 7,629,050 | -143,650 | 62.53 | 12,200,000 | 2020-08-19 |
| 799 | 2020-08-19 | 7,772,700 | 440,450 | 63.71 | 12,200,000 | 2020-08-19 |
| 800 | 2020-08-18 | 7,332,250 | -242,600 | 62.14 | 11,800,000 | 2020-08-17 |
| 801 | 2020-08-17 | 7,574,850 | 1,230,150 | 64.19 | 11,800,000 | 2020-08-17 |
| 802 | 2020-08-14 | 6,344,700 | 38,450 | 63.45 | 10,000,000 | 2020-08-12 |
| 803 | 2020-08-13 | 6,306,250 | -910,000 | 63.06 | 10,000,000 | 2020-08-12 |
| 804 | 2020-08-12 | 7,216,250 | 1,350,000 | 72.16 | 10,000,000 | 2020-08-12 |
| 805 | 2020-08-11 | 5,866,250 | 116,250 | 74.26 | 7,900,000 | 2020-08-11 |
| 806 | 2020-08-10 | 5,750,000 | 5,350,000 | 93.50 | 6,150,000 | 2020-08-10 |
Webb-site Database - Powered By Linux Group